加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    1,008張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00125.2024.80-12,826-0.04%
2024/04/24125.0000.0025.1512,9480.03%
2024/04/2300.00224.4024.90-22,958-0.07%
2024/04/22223.9000.0024.1522,9760.07%
2024/04/19223.90524.1024.15-33,031-0.10%
2024/04/1800.00124.9024.40-13,005-0.03%
2024/04/17024.7700.0024.8003,0090.00%
2024/04/16724.2100.0023.9572,9960.23%
2024/04/15324.882024.8524.15-172,986-0.57%
2024/04/121326.2000.0026.15132,9300.44%
2024/04/11126.5100.0026.8512,9180.03%
2024/04/081026.85127.0026.6092,8200.32%
2024/04/0200.00126.8526.95-12,747-0.04%
2024/04/0100.000.126.1026.75-0.12,7230.00%
2024/03/29125.2000.0025.1512,6870.04%
2024/03/27026.45126.8526.30-12,645-0.04%
2024/03/26126.45326.6326.80-22,620-0.08%
2024/03/25526.85127.2526.4542,6030.15%
2024/03/22425.7400.0026.5042,5340.16%
2024/03/210.126.5000.0025.200.12,5540.00%
2024/03/1900.00124.9025.85-12,495-0.04%
2024/03/15124.101224.1023.90-112,405-0.46%
2024/03/071224.7500.0024.60122,2130.54%
2024/03/0600.00924.9525.25-92,221-0.41%
2024/03/051223.64323.9523.9592,1410.42%
2024/02/0100.00220.8019.80-21,401-0.14%
2024/01/30320.85320.6020.5001,3530.00%
2024/01/25119.803320.0019.80-321,237-2.59%
2024/01/23420.881320.7321.00-91,143-0.79%
2024/01/221620.991420.4021.6021,0330.19%
2024/01/19418.2500.0020.1548440.47%
2024/01/1800.00418.1818.35-4738-0.54%
2024/01/1700.00117.6017.45-1702-0.14%
2024/01/1600.00117.3017.45-1679-0.15%
2024/01/15418.15317.2216.8016460.15%
2024/01/12116.6000.0016.6015780.17%
2024/01/11116.7500.0016.6015760.17%
2024/01/09217.0500.0017.0525560.36%
2024/01/0500.00117.3517.50-1536-0.19%
2024/01/02117.2500.0017.3515070.20%
2023/12/2000.00117.4517.30-1415-0.24%
2023/12/1900.00117.0017.15-1393-0.25%
2023/12/18317.201516.8517.20-12372-3.22%
2023/12/15316.7000.0016.7033130.96%
2023/12/14115.951216.0316.05-11278-3.96%
2023/12/12115.7000.0015.5512490.40%
2023/12/1100.00115.6015.65-1241-0.41%
2023/12/08215.45115.6015.4012300.43%
2023/12/07115.352216.1415.40-21223-9.40%
2023/12/06314.95115.0514.7021961.02%
2023/12/05115.05115.1514.9501890.00%
2023/12/0400.00115.6015.65-1179-0.56%
2023/12/01115.70115.9015.5001600.00%
2023/11/3000.00014.8514.950107-0.01%
2023/06/2600.00114.5014.45-1482-0.21%
2023/06/2100.00014.4514.400481-0.01%
2023/06/201014.4000.0014.40104802.08%
2023/06/12115.30115.4515.4504660.00%
2023/06/09515.0000.0015.2554641.08%
2023/06/06215.30115.3515.1514640.22%
2023/06/02515.0000.0015.0054621.08%
2023/06/01114.85114.9515.0004610.00%
2023/05/11115.65115.7515.9504100.00%
2023/05/0300.00115.7015.65-1374-0.27%
2023/04/25117.1000.0016.9012930.34%
2023/04/2400.00615.9515.95-6215-2.78%
2023/04/19715.8600.0015.8571883.71%
2023/04/182515.73215.3515.802317513.09%
2023/04/11014.8000.0014.9001100.00%
2023/03/3100.00714.6614.70-7107-6.54%
2023/03/30414.6600.0014.6541073.71%
2023/03/2900.00514.7714.65-5109-4.58%
2023/03/27814.8000.0014.8081246.44%
2023/03/2000.00714.7014.80-7136-5.14%
2023/03/17714.6500.0014.6571355.17%
2023/03/1600.00714.6714.65-7135-5.18%
2023/03/15714.6900.0014.6571335.26%
2023/03/0700.00714.8714.85-7126-5.52%
2023/03/06314.65214.7514.6511220.81%
2023/03/03614.7900.0014.7561234.87%
2023/02/23014.6000.0014.7501110.03%
2023/01/09214.53214.5814.6001120.00%
2022/12/13314.6000.0014.7031292.31%
2022/12/1200.001414.4114.50-14128-10.90%
2022/12/09114.1500.0014.3011270.78%
2022/12/071314.3200.0014.25131369.51%
2022/11/2500.000.214.4014.65-0.2151-0.12%
2022/09/2700.00315.2015.20-3193-1.55%
2022/07/2900.00114.2514.25-1171-0.58%
2022/06/1500.001014.0214.05-10450-2.22%
2022/06/0600.001013.9013.95-10571-1.75%
2022/05/2600.00113.8013.75-1569-0.18%
2022/05/1700.00214.1014.10-2563-0.35%
2022/05/1600.00114.3514.30-1562-0.18%
2022/05/11114.6000.0014.4015620.18%
2022/04/2900.00014.9514.9505300.00%
2022/04/28115.3000.0015.1015180.19%
2022/04/27314.33114.3514.8024890.41%
2022/04/26114.60314.5014.70-2466-0.43%
2022/04/25215.7800.0015.0024380.46%
2022/04/1800.00114.8015.00-1328-0.30%
2022/04/15114.95115.0014.9503190.00%
2022/04/1200.00114.7514.45-1301-0.33%
2022/04/11114.800.314.7514.750.72960.24%
2022/03/2400.00213.9013.50-2244-0.82%
2022/03/16214.90314.5014.00-1202-0.49%
2022/03/15314.501214.5014.50-9136-6.59%
2022/02/2300.001013.3013.35-1088-11.25%
2022/02/150.112.6500.0012.750.1870.11%
2022/01/180.113.0500.0013.050.1780.06%
2022/01/070.113.0000.0013.400.1770.06%
2021/12/240.213.3000.0013.400.2770.25%
2021/12/0700.00113.5013.45-175-1.32%
2021/11/290.113.5000.0013.650.1770.09%
2021/11/1500.00113.8013.65-177-1.30%
2021/10/28213.0500.0013.052613.23%
2021/10/2700.001012.8513.10-1063-15.85%
2021/10/2000.001012.7012.65-1068-14.56%
2021/10/120.112.6500.0012.750.1860.07%
2021/10/08013.0000.0012.750880.03%
2021/10/05012.8000.0012.800940.04%
2021/08/230.112.9500.0012.900.11310.05%
2021/07/30013.5000.0013.5001630.01%
2021/07/28013.4000.0013.4501680.02%
2021/07/261014.1000.0013.80101805.55%
2021/07/21014.7000.0014.0002060.02%
2021/07/070.113.9000.0013.900.12220.02%
2021/05/0700.00116.0516.15-1234-0.43%
2021/04/2700.00116.8516.95-1199-0.50%
2021/04/1900.000.116.9016.55-0.1171-0.03%
2021/04/15116.7000.0016.6511720.58%
2021/03/29116.4000.0016.5011840.54%
2021/03/22116.7000.0016.5512020.49%
2021/03/160.115.5000.0015.500.11940.03%
2021/03/150.115.5000.0015.450.11950.05%
2021/01/200.116.5000.0016.600.12680.04%
2020/12/282018.0000.0018.00203585.57%
2020/12/2500.00218.2018.05-2359-0.56%
2020/12/161017.1000.0017.05103392.94%
2020/12/012017.1500.0017.15203126.39%
2020/11/30217.4500.0017.6023100.64%
2020/11/100.517.0000.0017.000.53090.16%
2020/11/092017.0000.0017.00203206.24%
2020/11/03117.0000.0017.9013130.32%
2020/10/2000.00116.5516.40-1324-0.31%
2020/10/19116.9000.0016.6013210.31%
2020/10/1400.00117.9018.10-1297-0.34%
2020/10/070.816.60416.6016.65-3.2282-1.15%
2020/10/0500.002015.8516.05-20289-6.90%
2020/09/1000.00114.3514.35-1788-0.13%
2020/09/0200.00514.7514.55-5800-0.62%
2020/08/1300.00114.1014.00-1829-0.12%
2020/08/0600.001015.8015.75-10936-1.07%
2020/08/0400.00216.1516.00-2941-0.21%
2020/07/2300.00216.4016.35-2976-0.20%
2020/07/22216.6000.0016.3029770.20%
2020/07/21116.6000.0016.3019740.10%
2020/07/201015.8000.0016.30109701.03%
2020/07/1400.00417.4017.30-4953-0.42%
2020/07/07117.3500.0017.3019390.11%
2020/07/031218.78618.6418.3069070.66%
2020/07/021919.20318.8019.00168821.81%
2020/07/01418.5300.0017.8047550.53%
2020/06/3000.00217.5017.55-2732-0.27%
2020/06/29317.52317.4317.4507260.00%
2020/06/2300.00117.4517.60-1700-0.14%
2020/06/221418.1200.0018.10146752.07%
2020/06/1900.00216.8517.10-2584-0.34%
2020/06/18117.1000.0017.0015640.18%
2020/06/17216.00116.1016.5514920.20%
2020/06/16116.05115.7515.8004650.00%
2020/06/0200.00015.9015.900522-0.01%
2020/05/2500.001017.1016.75-10530-1.88%
2020/05/201016.50216.5516.5085211.53%
2020/05/1800.00217.2517.35-2503-0.40%
2020/05/15215.3000.0016.2024810.42%
2020/05/14216.3000.0015.3024740.42%
2020/04/2800.00413.3913.40-4350-1.14%
2020/04/27513.0500.0013.0053621.38%
2020/04/22212.6300.0012.5523610.55%
2020/04/17213.6500.0013.4023670.54%
2020/04/13613.30613.5013.5003300.00%
2020/03/203511.2000.0011.203529811.74%
2020/02/271320.0000.0019.60132644.91%
2020/02/2000.001019.1519.25-10219-4.57%
2019/12/17620.4000.0020.3561813.31%
2019/12/16620.5500.0020.4561823.28%
2019/12/0300.00120.2520.10-1220-0.45%
2019/12/02120.1000.0020.8512100.47%
2019/11/1200.00119.9020.10-1185-0.54%
2019/11/08320.98220.4020.3011840.54%
2019/11/0500.00319.6019.65-3172-1.74%
2019/11/04319.7300.0019.6531751.71%
2019/09/0900.00320.4720.25-3449-0.67%
2019/09/06321.051021.0521.05-7438-1.60%
2019/08/291019.1000.0019.10104522.21%
2019/08/08319.7000.0019.7535080.59%
2019/07/3000.00120.0020.05-1530-0.19%
2019/07/2400.00322.6522.65-3549-0.55%
2019/07/23322.7500.0022.7535540.54%
2019/07/111022.5000.0022.40105871.70%
2019/07/0400.000.423.7023.90-0.4634-0.07%
2019/07/02124.009.723.9524.00-8.7657-1.32%
2019/06/271023.6000.0023.45107221.38%
2019/06/0600.00323.2022.90-3931-0.32%
2019/06/05323.1500.0022.9039290.32%
2019/05/1700.00421.2020.70-4909-0.44%
2019/05/16422.0000.0021.0049020.44%
2019/05/1300.00618.5718.60-6844-0.71%
2019/05/0800.001919.0519.05-19830-2.29%
2019/05/0300.001320.4219.25-13803-1.62%
2019/04/3000.001022.3022.05-10776-1.29%
2019/04/081.625.00125.2525.200.66200.09%
2019/04/0300.000.724.3524.55-0.7601-0.12%
2019/04/02125.751.825.6025.55-0.8581-0.15%
2019/03/2900.00122.6022.60-1482-0.21%
2019/03/2000.001617.1317.45-16457-3.50%
2019/03/1800.00517.3017.30-5417-1.20%
2019/03/1500.001517.3317.20-15396-3.78%
2019/03/13117.255.117.3917.25-4.1356-1.16%
2019/03/1200.00517.4017.35-5345-1.45%
2019/03/1100.001317.0417.50-13326-3.99%
2019/03/0800.00116.3516.25-1296-0.34%
2019/03/0700.00015.0015.000279-0.01%
2019/03/0600.00715.2015.20-7269-2.60%
2019/03/05114.85514.8415.30-4247-1.62%
2019/03/04713.9000.0014.4072123.30%
2019/01/09511.4500.0011.4052142.33%
2018/12/0400.00112.1512.05-1272-0.37%
2018/12/0300.00212.1012.15-2275-0.73%
2018/11/08211.9500.0011.7523200.62%
2018/10/310.511.2500.0011.200.52660.19%
2018/10/26011.8000.0011.5502850.01%
2018/10/250.111.7000.0011.500.12840.04%
2018/09/25512.4000.0012.5053361.49%
2018/07/2000.000.113.3013.40-0.1631-0.01%
2018/07/1900.00613.4713.40-6633-0.95%
2018/07/1100.00313.6513.55-3713-0.42%
2018/07/09313.7500.0013.7537270.41%
2018/06/29114.95115.0514.7007630.00%
2018/06/252615.05215.1515.00247513.19%
2018/06/22213.3500.0013.9527070.28%
2018/06/1500.00212.6512.60-2725-0.28%
2018/06/083213.0700.0013.80326814.70%
2018/06/05511.2000.0011.3055890.85%
2018/05/0200.001312.6512.60-13461-2.82%
2018/04/2700.002013.5513.40-20448-4.46%
2018/04/18713.3500.0013.2573871.81%
2018/04/16715.6900.0015.4073342.09%
2018/04/13116.1500.0016.1013240.31%
2018/04/12916.31116.4016.3083192.50%
2018/04/1000.00717.1917.00-7305-2.29%
2018/04/09716.38216.7016.8052771.80%
2018/03/31216.35216.8016.8002610.00%
2018/03/301016.8500.0016.65102523.96%
2018/03/29117.15417.2817.00-3245-1.22%
2018/03/283.216.86116.8016.752.22310.97%
2018/03/272.317.0200.0016.902.32310.99%
2018/03/26217.38917.4417.40-7228-3.07%
2018/03/23116.30116.6016.7502000.00%
2018/03/22516.6900.0016.5552242.23%
2018/03/2100.001417.0617.10-14231-6.04%
2018/03/20116.3500.0016.8012250.44%
2018/03/19116.5500.0016.5012250.44%
2018/03/15216.6000.0016.7022230.90%
2018/02/261116.4400.0016.30112234.93%
2018/02/221116.0900.0016.30112244.90%
2018/02/08116.7000.0016.8012120.47%
2018/02/0700.00117.3517.15-1212-0.47%
2018/02/06116.5000.0017.2012140.47%
2018/02/0500.00117.6017.50-1215-0.46%
2018/01/23117.5500.0017.8012180.46%
2018/01/190.317.9000.0017.900.32270.15%
2018/01/18117.6500.0017.8512300.43%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音