晟德 (4123)-台中銀-豐原券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
55.0
漲跌
▲0.6
漲幅
+1.10%
成交量
6,315張
產業
上櫃生技醫療類股
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	9.1	53.96	55.00	-9.1	3,442	-0.26%
2024/06/24	3	55.27	7.1	55.11	54.40	-4.1	3,347	-0.12%
2024/06/21	4	54.75	0	0.00	55.00	4	3,227	0.12%
2024/06/20	10	55.30	13	54.83	54.70	-3	3,100	-0.10%
2024/06/19	2.1	51.84	0	0.00	52.20	2.1	2,846	0.07%
2024/06/18	3.3	52.83	9	52.76	52.60	-5.7	2,723	-0.21%
2024/06/17	8	51.56	0	0.00	52.40	8	2,569	0.31%
2024/06/14	0	0.00	3	48.59	49.40	-3	2,355	-0.13%
2024/06/12	0	48.05	0	0.00	47.45	0	2,309	0.00%
2024/06/11	0	49.00	0	0.00	48.15	0	2,278	0.00%
2024/06/07	1	48.30	1.3	49.21	48.40	-0.3	2,273	-0.01%
2024/06/06	7	50.74	3	50.80	50.50	4	2,080	0.19%
2024/06/05	6	50.25	0.1	50.00	50.80	5.9	1,907	0.31%
2024/06/04	0	0.00	3.1	47.45	47.25	-3.1	1,630	-0.19%
2024/06/03	0	47.45	1.5	47.63	47.35	-1.5	1,594	-0.09%
2024/05/31	0	0.00	1	47.00	47.15	-1	1,528	-0.07%
2024/05/29	0	0.00	0.1	45.60	45.15	-0.1	1,455	-0.01%
2024/05/28	0	0.00	2.1	45.56	45.20	-2.1	1,458	-0.14%
2024/05/27	0	0.00	5	44.65	44.60	-5	1,507	-0.33%
2024/05/23	0	0.00	1	45.50	45.40	-1	1,525	-0.07%
2024/05/20	0	0.00	10	46.30	46.00	-10	1,516	-0.66%
2024/05/15	5	44.85	0	0.00	44.75	5	1,503	0.33%
2024/05/14	1	45.30	0	0.00	45.40	1	1,494	0.07%
2024/04/29	0	0.00	1	43.45	43.60	-1	1,581	-0.06%
2024/04/23	1	43.75	0	0.00	43.40	1	1,628	0.06%
2024/04/01	0	0.00	1	43.55	43.50	-1	1,632	-0.06%
2024/03/29	1	43.55	0	0.00	43.25	1	1,641	0.06%
2024/03/18	0.1	42.55	0	0.00	42.65	0.1	1,641	0.01%
2024/03/14	3.1	43.50	0	0.00	43.75	3.1	1,593	0.20%
2024/03/12	0	45.10	0	0.00	44.80	0	1,519	0.00%
2024/03/11	10	45.05	0.2	45.20	45.15	9.8	1,509	0.65%
2024/03/04	2	47.20	0	0.00	47.00	2	1,491	0.13%
2024/02/29	1	46.70	0	0.00	47.55	1	1,500	0.07%
2024/02/27	2	46.90	0	0.00	46.30	2	1,446	0.14%
2024/02/26	0	0.00	5	46.07	46.50	-5	1,435	-0.35%
2024/02/15	0.2	46.30	0	0.00	46.55	0.2	1,390	0.01%
2024/02/02	0	45.65	0	0.00	45.45	0	1,474	0.00%
2024/01/30	5	45.80	0	0.00	45.60	5	1,490	0.34%
2024/01/26	1	46.85	0	0.00	46.20	1	1,496	0.07%
2024/01/23	0.1	47.35	1	47.50	47.55	-0.9	1,389	-0.06%
2024/01/19	0	0.00	1	45.95	45.70	-1	1,393	-0.07%
2024/01/16	0	0.00	2	45.78	46.65	-2	1,365	-0.15%
2023/12/27	0	44.65	0	0.00	44.60	0	1,318	0.00%
2023/12/26	0	44.35	0	0.00	44.40	0	1,309	0.00%
2023/12/19	1	45.00	1	44.75	44.80	0	1,282	0.00%
2023/12/11	0	0.00	4	46.35	46.20	-4	1,292	-0.31%
2023/12/07	2	46.60	0	0.00	46.45	2	1,303	0.15%
2023/12/05	30	46.00	0	0.00	46.00	30	1,334	2.25%
2023/12/04	0	46.27	0	0.00	46.60	0	1,366	0.00%
2023/12/01	0	46.25	0	0.00	46.05	0	1,370	0.00%
2023/11/28	0	45.30	0	0.00	45.40	0	1,358	0.00%
2023/11/27	1	45.85	0	45.70	45.30	1	1,369	0.07%
2023/11/23	0	44.36	0	0.00	44.15	0	1,357	0.00%
2023/11/22	0	44.20	0	0.00	44.10	0	1,372	0.00%
2023/11/21	0	44.25	0	0.00	44.30	0	1,395	0.00%
2023/11/20	0	0.00	1	44.00	44.00	-1	1,422	-0.07%
2023/11/17	1	43.70	1	44.00	43.65	0	1,436	0.00%
2023/11/16	1	43.50	1	43.25	43.55	0	1,452	0.00%
2023/11/15	1	42.65	0	0.00	42.50	1	1,446	0.07%
2023/11/14	5	42.35	1	42.15	42.30	4	1,456	0.27%
2023/11/13	0	42.50	0	0.00	42.35	0	1,475	0.00%
2023/11/09	0	0.00	1	46.05	45.50	-1	1,466	-0.07%
2023/11/07	0	45.60	3	45.55	45.75	-3	1,687	-0.18%
2023/11/06	1	45.05	0	0.00	45.25	1	1,751	0.06%
2023/11/03	0	45.60	0	0.00	45.25	0	1,755	0.00%
2023/11/02	2	45.40	0	0.00	45.55	2	1,799	0.11%
2023/10/31	0	45.95	0	0.00	45.65	0	1,865	0.00%
2023/10/30	1	47.39	0	0.00	46.50	1	1,900	0.05%
2023/10/27	0	0.00	2	46.83	46.90	-2	1,899	-0.11%
2023/10/18	1	44.60	0	0.00	44.40	1	2,981	0.03%
2023/10/17	0	45.80	0	0.00	45.45	0	3,881	0.00%
2023/10/16	0	45.40	0	0.00	45.30	0	4,726	0.00%
2023/10/13	0	45.80	0	0.00	45.50	0	4,890	0.00%
2023/10/12	0	45.50	0	0.00	45.50	0	5,192	0.00%
2023/10/06	0	45.55	1	45.30	45.35	-1	5,278	-0.02%
2023/10/05	0	45.40	5	45.20	45.20	-5	5,301	-0.09%
2023/10/03	4	45.63	4	45.80	45.60	0	5,405	0.00%
2023/10/02	0	46.11	12	46.60	46.05	-12	5,507	-0.22%
2023/09/28	0	46.00	2	45.75	45.85	-2	5,681	-0.04%
2023/09/27	2	45.40	0	0.00	45.40	2	5,829	0.03%
2023/09/25	0	45.80	0	0.00	45.55	0	5,912	0.00%
2023/09/22	0	45.50	0.7	45.50	45.35	-0.7	5,982	-0.01%
2023/09/20	0.1	46.06	0	0.00	45.75	0.1	6,132	0.00%
2023/09/12	0	46.45	0	0.00	46.60	0	6,293	0.00%
2023/09/11	0.1	46.25	0	0.00	46.20	0.1	6,319	0.00%
2023/09/07	5	51.50	0	0.00	51.50	5	6,345	0.08%
2023/09/06	0	51.50	0	0.00	51.40	0	6,391	0.00%
2023/09/04	0	51.30	0	0.00	51.20	0	6,676	0.00%
2023/09/01	0	51.55	0	0.00	51.20	0	6,906	0.00%
2023/08/30	0	51.50	0	0.00	50.90	0	7,098	0.00%
2023/08/29	0	50.27	0	0.00	50.40	0	7,095	0.00%
2023/08/28	1	49.70	0	0.00	49.70	1	7,113	0.01%
2023/08/25	0	50.50	0	0.00	50.60	0	7,109	0.00%
2023/08/23	0	50.40	0	0.00	50.20	0	7,078	0.00%
2023/08/22	0	50.70	0	0.00	50.40	0	7,076	0.00%
2023/08/21	0	50.60	0	0.00	50.60	0	7,071	0.00%
2023/08/17	0	0.00	6	50.60	51.00	-6	7,098	-0.08%
2023/08/15	0	0.00	8	51.86	51.80	-8	7,067	-0.11%
2023/08/14	1.1	52.00	7.1	52.00	52.00	-6	7,037	-0.09%
2023/08/10	0.1	58.00	6	57.45	57.50	-6	6,945	-0.09%
2023/08/09	5	59.76	0	0.00	59.30	5	7,020	0.07%
2023/08/08	0.2	59.80	0	0.00	60.00	0.2	7,103	0.00%
2023/08/07	6	58.30	5	58.10	59.20	1	7,133	0.01%
2023/08/04	0.1	58.80	0	0.00	58.80	0.1	7,128	0.00%
2023/08/02	0.2	59.10	2	59.60	59.10	-1.8	7,135	-0.03%
2023/08/01	2	59.80	0	0.00	59.80	2	7,140	0.03%
2023/07/28	10.1	60.41	2	61.20	60.30	8.1	7,232	0.11%
2023/07/27	1.2	61.97	0	0.00	61.80	1.2	7,137	0.02%
2023/07/26	4	63.02	35	62.30	61.80	-31	7,080	-0.44%
2023/07/25	6	63.48	0	0.00	63.40	6	6,969	0.09%
2023/07/24	10	63.40	10	62.11	61.80	0	6,873	0.00%
2023/07/21	2	63.60	2	62.50	62.40	0	6,799	0.00%
2023/07/20	35	64.70	24.8	64.05	63.30	10.2	6,578	0.15%
2023/07/19	19	62.84	25.4	64.73	65.20	-6.4	5,805	-0.11%
2023/07/18	6.2	58.65	2	59.15	59.30	4.2	5,037	0.08%
2023/07/17	12	59.60	3	58.60	59.20	9	5,101	0.18%
2023/07/14	4	56.20	2	56.20	56.10	2	4,918	0.04%
2023/07/13	1	55.10	1.7	54.82	55.00	-0.7	4,875	-0.01%
2023/07/12	1	55.10	0	0.00	55.10	1	4,858	0.02%
2023/07/11	0	0.00	0.2	55.30	55.40	-0.2	4,860	0.00%
2023/07/10	7	56.57	15	55.80	55.80	-8	4,878	-0.16%
2023/07/07	1	56.80	6	56.50	56.50	-5	4,817	-0.10%
2023/07/06	16	57.47	2	57.50	57.10	14	4,714	0.30%
2023/07/05	10	55.90	13	56.84	56.60	-3	4,533	-0.07%
2023/07/04	0	0.00	2	55.00	54.70	-2	4,396	-0.05%
2023/07/03	1.2	55.65	14	54.79	55.00	-12.8	4,378	-0.29%
2023/06/30	1	55.00	0	0.00	55.40	1	4,329	0.02%
2023/06/29	14	55.20	1	55.00	55.10	13	4,285	0.30%
2023/06/28	0	0.00	10	53.80	54.50	-10	4,205	-0.24%
2023/06/27	3	54.63	2	54.55	54.70	1	4,142	0.02%
2023/06/26	10	53.10	0	0.00	53.10	10	4,044	0.25%
2023/06/21	15	53.20	24.6	52.98	53.00	-9.6	4,030	-0.24%
2023/06/20	0	0.00	1	53.00	52.80	-1	4,020	-0.02%
2023/06/16	1	53.40	1	53.30	53.00	0	3,998	0.00%
2023/06/14	1	53.30	0	0.00	53.10	1	3,951	0.03%
2023/06/13	0	0.00	2	53.95	54.10	-2	3,929	-0.05%
2023/06/12	2	55.45	15	54.90	54.00	-13	3,891	-0.33%
2023/06/09	3	55.40	9	55.32	55.50	-6	3,805	-0.16%
2023/06/08	13	55.69	16	54.83	55.50	-3	3,726	-0.08%
2023/06/07	14	54.49	5	54.82	54.90	9	3,511	0.26%
2023/06/06	27	52.91	1	53.30	52.70	26	3,277	0.79%
2023/06/05	0	0.00	1	52.00	51.90	-1	3,130	-0.03%
2023/06/02	3	50.90	2	50.80	50.80	1	3,070	0.03%
2023/06/01	1	50.60	0	0.00	50.80	1	3,064	0.03%
2023/05/31	1	50.10	0	0.00	50.30	1	3,040	0.03%
2023/05/26	1	50.20	3	50.30	50.10	-2	3,005	-0.07%
2023/05/24	1	50.70	0	0.00	51.30	1	2,984	0.03%
2023/05/23	1	50.80	0	0.00	51.20	1	2,968	0.03%
2023/05/22	1	50.10	6.1	50.19	50.40	-5.1	2,941	-0.17%
2023/05/19	2	49.55	0	0.00	49.70	2	2,925	0.07%
2023/05/18	1	50.30	1	50.10	50.10	0	2,895	0.00%
2023/05/17	1	51.20	2	50.75	50.30	-1	2,870	-0.03%
2023/05/16	0	0.00	5	50.60	50.50	-5	2,835	-0.18%
2023/05/15	0	0.00	3	48.48	49.05	-3	2,725	-0.11%
2023/05/12	0	0.00	1	52.20	52.00	-1	2,581	-0.04%
2023/05/11	1	49.50	0	0.00	49.05	1	2,480	0.04%
2023/05/10	0	0.00	2	50.80	51.00	-2	2,398	-0.08%
2023/05/05	1	52.20	0	0.00	52.40	1	2,277	0.04%
2023/05/04	5	53.00	0	0.00	53.00	5	2,150	0.23%
2023/04/26	0	0.00	1	51.40	52.10	-1	1,860	-0.05%
2023/04/25	0.4	50.80	0	0.00	51.20	0.4	1,751	0.02%
2023/04/21	0	0.00	6	50.10	49.05	-6	1,492	-0.40%
2023/04/20	3	51.63	6	52.20	50.10	-3	1,408	-0.21%
2023/04/19	4	50.20	2	50.40	50.40	2	1,181	0.17%
2023/04/18	2	48.20	0	0.00	48.05	2	1,054	0.19%
2023/04/14	3	47.90	0	0.00	48.00	3	1,014	0.30%
2023/04/13	0	0.00	2	48.20	48.30	-2	993	-0.20%
2023/04/12	2	46.55	0	0.00	46.70	2	933	0.21%
2023/03/31	0	46.20	0	0.00	46.15	0	1,154	0.00%
2023/03/28	0	46.10	0	0.00	45.55	0	1,143	0.00%
2023/03/27	0	46.35	0	0.00	46.00	0	1,178	0.00%
2023/03/24	0	46.30	0	0.00	46.25	0	1,183	0.00%
2023/03/21	0	45.10	1	45.25	45.00	-1	1,237	-0.08%
2023/03/20	1	43.80	3	44.50	44.90	-2	1,246	-0.16%
2023/03/17	3	44.52	0	0.00	44.40	3	1,253	0.24%
2023/03/15	0	0.00	2	46.10	45.85	-2	1,337	-0.15%
2023/03/09	0	0.00	3	47.50	47.55	-3	1,368	-0.22%
2023/03/08	0	0.00	3	47.55	47.50	-3	1,372	-0.22%
2023/03/07	0	0.00	0.1	48.10	47.70	-0.1	1,358	-0.01%
2023/03/06	0	48.00	3	48.13	48.10	-3	1,352	-0.22%
2023/03/03	3.4	48.06	4	48.23	48.05	-0.7	1,346	-0.05%
2023/03/02	4	47.83	4	47.83	47.80	0	1,343	0.00%
2023/03/01	4.4	47.42	2	47.50	47.40	2.4	1,347	0.18%
2023/02/24	2.3	47.55	3	47.37	47.30	-0.7	1,361	-0.05%
2023/02/23	3	47.33	0	0.00	47.75	3	1,362	0.22%
2023/02/21	0.1	47.75	20	47.64	47.50	-19.9	1,362	-1.46%
2023/02/20	0	0.00	60	47.25	47.25	-60	1,363	-4.40%
2023/02/17	0	47.75	0	0.00	47.60	0	1,352	0.00%
2023/02/14	30.7	48.21	37	48.78	48.20	-6.3	1,412	-0.45%
2023/02/13	0	0.00	2	48.23	48.45	-2	1,410	-0.14%
2023/02/10	0	0.00	40	48.60	47.90	-40	1,407	-2.84%
2023/02/09	2	48.15	1	48.20	47.90	1	1,395	0.07%
2023/02/07	1	48.40	0	0.00	48.40	1	1,378	0.07%
2023/02/02	0	0.00	80	47.74	47.85	-80	1,345	-5.94%
2023/01/31	0	0.00	2	46.45	47.20	-2	1,334	-0.15%
2023/01/30	2	46.20	0	0.00	46.05	2	1,329	0.15%
2023/01/16	0	0.00	2	45.75	45.85	-2	1,332	-0.15%
2023/01/13	2	45.55	0	0.00	45.55	2	1,332	0.15%
2023/01/12	4	45.25	0	0.00	45.30	4	1,336	0.30%
2023/01/11	0	0.00	3	46.30	46.00	-3	1,334	-0.22%
2023/01/09	0	0.00	2	46.40	46.30	-2	1,342	-0.15%
2023/01/06	8	46.66	105	46.33	46.10	-97	1,340	-7.24%	大賣/
2023/01/05	8	47.07	5	46.55	46.60	3	1,347	0.22%
2023/01/04	5	46.85	4	46.55	46.90	1	1,349	0.07%
2022/12/27	0	0.00	9	48.15	48.80	-9	1,332	-0.68%
2022/12/26	5.1	49.26	4.6	48.68	49.80	0.5	1,264	0.04%
2022/12/23	9	46.60	0	0.00	46.35	9	1,118	0.80%
2022/12/19	0	0.00	1	49.00	48.40	-1	1,135	-0.09%
2022/12/16	0	0.00	1	47.50	47.60	-1	1,109	-0.09%
2022/12/15	5	47.90	0	0.00	47.25	5	1,106	0.45%
2022/12/14	2	47.83	0	0.00	47.75	2	1,117	0.18%
2022/12/13	66	48.44	3	48.55	48.30	63	1,100	5.73%
2022/12/12	3	47.10	4	47.23	47.10	-1	1,058	-0.09%
2022/12/07	118	47.22	4	47.39	47.35	114	1,031	11.06%	大買/鉅額交易
2022/11/30	0	0.00	1	44.60	44.45	-1	1,048	-0.10%
2022/11/28	2	43.75	0	0.00	43.70	2	1,084	0.18%
2022/11/25	0	0.00	2	44.00	43.65	-2	1,101	-0.18%
2022/11/24	2	43.95	0	0.00	43.95	2	1,159	0.17%
2022/11/18	0	0.00	1	43.50	43.45	-1	1,195	-0.08%
2022/11/09	34.3	44.91	1	44.70	44.95	33.3	1,161	2.87%
2022/11/08	30	44.50	0	0.00	44.50	30	1,174	2.55%
2022/11/01	0	0.00	1	43.70	43.60	-1	1,195	-0.08%
2022/10/26	2	42.70	0	0.00	43.05	2	1,213	0.16%
2022/10/21	1	44.60	0	0.00	44.40	1	1,223	0.08%
2022/10/18	0	0.00	2	46.10	46.25	-2	1,270	-0.16%
2022/10/13	1	45.85	0	0.00	45.15	1	1,271	0.08%
2022/10/11	1	46.45	0	0.00	46.45	1	1,258	0.08%
2022/10/05	1	46.80	0	0.00	46.55	1	1,259	0.08%
2022/10/04	2	46.00	1	46.25	46.25	1	1,257	0.08%
2022/10/03	0	0.00	1	46.00	45.90	-1	1,251	-0.08%
2022/09/28	1	45.30	0	0.00	45.35	1	1,237	0.08%
2022/09/26	1	45.95	1	45.95	46.40	0	1,230	0.00%
2022/09/16	9	51.30	1	51.20	51.30	8	1,293	0.62%
2022/09/15	21	51.86	0	0.00	51.60	21	1,297	1.62%
2022/09/08	1	51.30	0	0.00	52.20	1	1,287	0.08%
2022/09/06	0	0.00	2	61.70	60.80	-2	1,199	-0.17%
2022/08/30	2	62.40	0	0.00	62.80	2	1,088	0.18%
2022/08/24	1	61.20	0	0.00	61.90	1	1,032	0.10%
2022/08/22	1	61.70	0	0.00	61.50	1	1,017	0.10%
2022/08/16	0	0.00	5	60.40	60.60	-5	983	-0.51%
2022/08/15	0	0.00	1	59.50	60.30	-1	975	-0.10%
2022/08/12	0	0.00	1	59.20	59.40	-1	957	-0.10%
2022/08/04	1	57.00	0	0.00	57.00	1	973	0.10%
2022/08/01	0	0.00	1	58.50	58.70	-1	977	-0.10%
2022/07/25	0	0.00	4	58.63	59.60	-4	973	-0.41%
2022/07/22	1	58.10	5	58.02	57.90	-4	938	-0.43%
2022/07/21	1	57.40	0	0.00	58.10	1	963	0.10%
2022/07/20	0	0.00	2	57.90	57.80	-2	973	-0.21%
2022/07/18	0	0.00	1	57.30	57.30	-1	1,047	-0.10%
2022/07/15	0	0.00	1	57.00	57.00	-1	1,111	-0.09%
2022/07/14	1	57.60	0	0.00	57.50	1	1,128	0.09%
2022/07/13	3	57.50	0	0.00	57.20	3	1,170	0.26%
2022/07/12	0	0.00	3	57.70	57.10	-3	1,343	-0.22%
2022/07/11	0	0.00	7	57.71	58.30	-7	1,347	-0.52%
2022/07/08	2	58.15	0	0.00	58.00	2	1,354	0.15%
2022/07/07	1	57.10	0	0.00	57.80	1	1,354	0.07%
2022/07/06	0	0.00	3	57.77	57.20	-3	1,360	-0.22%
2022/07/04	3	57.63	2	57.25	57.40	1	1,359	0.07%
2022/07/01	5	58.78	0	0.00	58.10	5	1,361	0.37%
2022/06/30	10	60.68	13	61.16	60.20	-3	1,344	-0.22%
2022/06/29	0	0.00	1.7	61.97	62.00	-1.7	1,318	-0.13%
2022/06/27	1	60.70	0.3	60.80	60.80	0.7	1,298	0.06%
2022/06/23	1	58.70	0	0.00	58.50	1	1,288	0.08%
2022/06/22	2	59.25	2	59.60	58.90	0	1,294	0.00%
2022/06/21	4	59.13	0	0.00	59.60	4	1,314	0.30%
2022/06/20	2.1	59.13	3	59.90	58.60	-0.9	1,380	-0.07%
2022/06/17	1	59.40	0	0.00	59.00	1	1,356	0.07%
2022/06/16	0	0.00	3	59.80	59.50	-3	1,367	-0.22%
2022/06/15	1	59.10	0	0.00	59.00	1	1,367	0.07%
2022/06/13	3	60.30	0	0.00	60.00	3	1,352	0.22%
2022/06/10	8	60.65	3.3	60.74	60.80	4.7	1,343	0.35%
2022/06/09	3	60.50	10	60.44	60.50	-7	1,336	-0.52%
2022/06/08	2	60.35	0	0.00	60.10	2	1,330	0.15%
2022/06/07	0	0.00	1	59.80	60.10	-1	1,327	-0.08%
2022/06/02	1	60.10	0	0.00	59.50	1	1,357	0.07%
2022/06/01	1	60.20	0	0.00	60.20	1	1,369	0.07%
2022/05/30	2	59.00	0	0.00	59.40	2	1,357	0.15%
2022/05/27	1	58.80	0	0.00	58.80	1	1,357	0.07%
2022/05/26	1	58.50	0	0.00	58.70	1	1,365	0.07%
2022/05/25	2	58.50	0	0.00	58.50	2	1,367	0.15%
2022/05/20	1	58.80	0	0.00	58.90	1	1,397	0.07%
2022/05/17	0	0.00	5	58.48	58.60	-5	1,435	-0.35%
2022/05/12	0	0.00	113	59.31	58.30	-113	1,433	-7.88%	大賣/鉅額交易
2022/04/21	0	0.00	2	66.00	66.20	-2	1,327	-0.15%
2022/04/20	2	64.10	2	65.00	64.80	0	1,270	0.00%
2022/04/18	159	65.93	1.1	66.50	65.80	157.9	1,217	12.97%	大買/鉅額交易
2022/04/14	1	63.00	0	0.00	62.90	1	1,040	0.10%
2022/03/30	0	0.00	1	63.60	62.80	-1	1,045	-0.10%
2022/03/16	2	57.60	0	0.00	57.70	2	939	0.21%
2022/03/10	0	0.00	2.3	57.72	58.10	-2.3	963	-0.23%
2022/03/08	0	0.00	4.8	56.18	55.70	-4.8	983	-0.48%
2022/03/07	0	0.00	3	57.20	57.10	-3	977	-0.31%
2022/03/03	0	0.00	2	59.70	59.60	-2	987	-0.20%
2022/03/02	2	59.30	2	59.30	59.30	0	1,003	0.00%
2022/03/01	2	59.05	0	0.00	59.30	2	1,004	0.20%
2022/02/21	0	0.00	5	60.50	61.30	-5	1,012	-0.49%
2022/02/17	0	0.00	5	60.60	60.60	-5	999	-0.50%
2022/02/15	0	0.00	3	60.40	60.10	-3	1,058	-0.28%
2022/02/10	3	60.90	3	61.50	61.10	0	1,107	0.00%
2022/02/08	1	60.10	2.3	60.70	60.80	-1.3	1,139	-0.11%
2022/01/24	0	56.80	0	0.00	57.00	0	1,278	0.00%
2022/01/18	0.1	59.40	0	0.00	59.10	0.1	1,437	0.00%
2022/01/14	2	58.20	0	0.00	58.40	2	1,445	0.14%
2022/01/13	3	59.00	0	0.00	59.10	3	1,448	0.21%
2022/01/12	0.1	58.90	0	0.00	58.70	0.1	1,462	0.01%
2022/01/11	5	59.00	0	0.00	59.10	5	1,459	0.34%
2021/12/23	0	0.00	1	62.40	62.60	-1	1,519	-0.07%
2021/12/20	0	0.00	0.2	61.30	61.30	-0.2	1,505	-0.01%
2021/12/14	0	0.00	1	61.30	61.30	-1	1,524	-0.07%
2021/12/13	4	62.03	0	0.00	61.90	4	1,528	0.26%
2021/12/06	2	62.20	0	0.00	62.10	2	1,678	0.12%
2021/12/02	1	62.10	0	0.00	61.70	1	1,766	0.06%
2021/11/30	0	0.00	1	61.10	62.50	-1	1,883	-0.05%
2021/11/26	0	0.00	3	62.40	62.30	-3	1,916	-0.16%
2021/11/25	0	0.00	3	61.90	62.00	-3	1,910	-0.16%
2021/11/24	2	62.00	0	0.00	62.20	2	1,921	0.10%
2021/11/23	3.1	62.56	0	0.00	61.70	3.1	1,938	0.16%
2021/11/19	3	64.10	0	0.00	62.30	3	1,924	0.16%
2021/11/18	0	0.00	0.2	63.70	63.50	-0.2	1,917	-0.01%
2021/11/12	0.2	63.30	16.2	63.63	62.80	-16	1,901	-0.84%
2021/11/11	5	64.60	7	64.57	64.20	-2	1,889	-0.11%
2021/11/09	2	64.40	0	0.00	64.20	2	1,971	0.10%
2021/11/08	7	65.43	1	65.70	65.20	6	1,974	0.30%
2021/11/05	7	66.04	0	0.00	65.40	7	1,983	0.35%
2021/11/02	0	0.00	1	64.90	65.50	-1	1,956	-0.05%
2021/11/01	0	0.00	1	65.10	65.30	-1	1,930	-0.05%
2021/10/29	12	67.08	0	0.00	66.50	12	1,919	0.63%
2021/10/25	0	0.00	1	58.30	58.60	-1	1,949	-0.05%
2021/10/21	0	0.00	1	59.20	59.00	-1	1,980	-0.05%
2021/10/19	0	59.60	0.1	60.50	60.60	0	1,985	0.00%
2021/10/18	0	59.00	0	0.00	58.90	0	1,974	0.00%
2021/10/15	6	58.87	0	0.00	59.40	6	1,994	0.30%
2021/10/12	0	0.00	4	55.95	55.80	-4	2,032	-0.20%
2021/10/08	0	0.00	4	57.40	57.00	-4	2,063	-0.19%
2021/10/06	0.1	56.80	3	57.10	56.60	-2.9	2,101	-0.14%
2021/10/05	0	0.00	5	57.00	57.70	-5	2,115	-0.24%
2021/10/04	0	0.00	2	57.50	57.20	-2	2,120	-0.09%
2021/10/01	0	0.00	1	59.40	59.40	-1	2,110	-0.05%
2021/09/29	0.1	61.10	0	0.00	60.70	0.1	2,104	0.00%
2021/09/27	0	0.00	5	61.70	61.70	-5	2,137	-0.23%
2021/09/23	0.6	62.20	0	0.00	61.80	0.6	2,166	0.03%
2021/09/22	2.1	60.92	0	0.00	61.10	2.1	2,179	0.10%
2021/09/13	2	64.35	0	0.00	64.80	2	2,168	0.09%
2021/09/10	0	0.00	12	71.50	71.60	-12	2,159	-0.56%
2021/09/09	1	71.70	91	71.37	71.10	-90	2,118	-4.25%
2021/09/08	2	72.45	0	0.00	71.70	2	2,105	0.10%
2021/09/07	0	0.00	10	71.95	73.00	-10	2,105	-0.47%
2021/09/06	17	71.58	0	0.00	71.10	17	2,104	0.81%
2021/09/03	7	72.77	10	72.40	73.00	-3	2,136	-0.14%
2021/09/02	6	73.00	2	72.80	72.50	4	2,150	0.19%
2021/09/01	0	0.00	1	71.30	71.50	-1	2,102	-0.05%
2021/08/31	0	0.00	1	71.10	71.00	-1	2,162	-0.05%
2021/08/30	0	0.00	1	70.50	70.40	-1	2,211	-0.05%
2021/08/27	0	0.00	10	70.30	69.80	-10	2,328	-0.43%
2021/08/23	0.1	68.00	0	0.00	68.00	0.1	2,785	0.00%
2021/08/19	0	0.00	1	67.60	67.50	-1	2,879	-0.03%
2021/08/18	1	67.90	2	68.30	69.00	-1	2,896	-0.03%
2021/08/17	1	68.70	0	0.00	68.00	1	2,964	0.03%
2021/08/16	0	0.00	1	68.60	68.90	-1	3,071	-0.03%
2021/08/13	0	0.00	35	71.33	69.40	-35	3,210	-1.09%
2021/08/12	3	68.13	30	68.03	68.50	-27	3,172	-0.85%
2021/08/11	1	68.90	0	0.00	68.50	1	3,241	0.03%
2021/08/09	1	71.80	0	0.00	70.60	1	3,322	0.03%
2021/08/06	2	71.10	10	71.10	70.90	-8	3,325	-0.24%
2021/08/05	1	70.70	0	0.00	70.50	1	3,412	0.03%
2021/08/04	2	71.60	0	0.00	71.30	2	3,534	0.06%
2021/08/03	1	72.40	0	0.00	70.90	1	3,530	0.03%
2021/08/02	2	71.80	6	71.53	71.70	-4	3,501	-0.11%
2021/07/30	2	70.90	0	0.00	70.20	2	3,434	0.06%
2021/07/29	7	69.81	0	0.00	70.20	7	3,366	0.21%
2021/07/26	1	68.70	0	0.00	69.20	1	3,370	0.03%
2021/07/23	0	0.00	1	68.30	68.00	-1	3,370	-0.03%
2021/07/21	0.1	67.80	0	0.00	67.80	0.1	3,397	0.00%
2021/07/20	2	70.10	0	0.00	69.10	2	3,385	0.06%
2021/07/19	1	69.40	0	0.00	69.40	1	3,345	0.03%
2021/07/16	0.1	68.50	0	0.00	68.50	0.1	3,372	0.00%
2021/07/15	0.2	68.70	0	0.00	68.90	0.2	3,405	0.01%
2021/07/13	1	66.90	0	0.00	66.60	1	3,398	0.03%
2021/07/12	10	67.00	7	66.70	66.60	3	3,405	0.09%
2021/07/09	1	67.40	13	67.23	67.20	-12	3,407	-0.35%
2021/07/08	0	0.00	2	68.20	67.80	-2	3,449	-0.06%
2021/07/06	0	0.00	2	68.55	68.50	-2	3,619	-0.06%
2021/07/05	55	68.48	5	68.54	68.50	50	3,651	1.37%
2021/07/02	1	68.60	0	0.00	68.20	1	3,644	0.03%
2021/07/01	0	0.00	2	69.35	68.70	-2	3,652	-0.05%
2021/06/30	1	69.60	2	69.50	69.80	-1	3,669	-0.03%
2021/06/29	4	68.60	2	68.45	68.40	2	3,684	0.05%
2021/06/28	4.2	68.85	2	68.50	68.70	2.2	3,719	0.06%
2021/06/24	4.2	68.92	0	0.00	68.90	4.2	3,913	0.11%
2021/06/23	1	68.80	0	0.00	68.70	1	3,913	0.03%
2021/06/22	1.2	68.95	0	0.00	68.70	1.2	3,920	0.03%
2021/06/21	1	70.40	66	69.49	68.80	-65	3,946	-1.65%
2021/06/18	0	0.00	1	70.20	70.50	-1	3,920	-0.03%
2021/06/16	3	70.10	4	70.75	70.10	-1	3,921	-0.03%
2021/06/15	21	70.59	1	70.60	70.60	20	3,925	0.51%
2021/06/11	3	71.77	0	0.00	71.20	3	3,909	0.08%
2021/06/09	8	72.53	6	72.08	72.20	2	3,801	0.05%
2021/06/08	22	73.15	12.1	72.92	72.80	9.9	3,766	0.26%
2021/06/07	2	71.65	15	72.33	71.90	-13	3,702	-0.35%
2021/06/04	0	0.00	5	72.00	71.50	-5	3,661	-0.14%
2021/06/03	69	72.17	108	71.20	72.30	-39	3,561	-1.10%	大賣/
2021/06/02	1	70.00	58	69.14	70.50	-57	3,363	-1.69%
2021/06/01	0	0.00	2	67.60	67.90	-2	3,305	-0.06%
2021/05/31	0	0.00	5	68.26	67.70	-5	3,309	-0.15%
2021/05/28	2	68.95	0	0.00	68.90	2	3,293	0.06%
2021/05/27	0	0.00	1	67.60	69.30	-1	3,257	-0.03%
2021/05/26	40	68.48	14	67.82	67.90	26	3,227	0.81%
2021/05/25	22	67.07	0	0.00	67.60	22	3,215	0.68%
2021/05/24	1	69.70	31.1	69.13	69.40	-30.1	3,149	-0.96%
2021/05/21	2	69.80	0.1	68.80	70.00	1.9	3,067	0.06%
2021/05/19	2	67.00	0	0.00	66.30	2	2,942	0.07%
2021/05/18	3	65.40	0	0.00	66.70	3	2,892	0.10%
2021/05/17	7	66.49	0	0.00	65.80	7	2,854	0.25%
2021/05/14	2	66.00	4	65.30	65.20	-2	2,782	-0.07%
2021/05/13	2	66.80	7	64.81	64.70	-5	2,752	-0.18%
2021/05/12	4.1	65.52	1	67.70	66.30	3.1	2,655	0.12%
2021/05/07	30	63.40	1	63.20	63.50	29	2,488	1.17%
2021/05/06	1	61.90	0	0.00	61.80	1	2,484	0.04%
2021/05/05	0	0.00	13	63.00	62.50	-13	2,473	-0.53%
2021/05/04	2	63.65	2	62.60	63.00	0	2,469	0.00%
2021/05/03	1	65.42	0	0.00	65.00	1	2,461	0.04%
2021/04/28	4	66.90	0	0.00	67.00	4	2,486	0.16%
2021/04/26	3	67.23	0	0.00	66.90	3	2,499	0.12%
2021/04/23	1	67.10	0	0.00	67.10	1	2,497	0.04%
2021/04/22	14	68.07	0	0.00	67.30	14	2,517	0.56%
2021/04/21	19	69.33	0	0.00	69.30	19	2,482	0.77%
2021/04/19	0	0.00	0	69.60	69.50	0	2,484	0.00%
2021/04/15	0.4	69.20	0	0.00	69.40	0.4	2,491	0.01%
2021/04/13	0	0.00	3	69.87	69.30	-3	2,498	-0.12%
2021/04/12	2	70.80	1	71.00	70.50	1	2,447	0.04%
2021/04/09	1	69.00	2	67.90	68.50	-1	2,364	-0.04%
2021/04/08	3.5	67.74	10	67.60	68.00	-6.5	2,345	-0.28%
2021/04/06	0.1	67.50	0	0.00	67.20	0.1	2,337	0.00%
2021/04/01	0	0.00	1	67.90	68.10	-1	2,337	-0.04%
2021/03/31	0	0.00	0.5	68.90	68.40	-0.5	2,354	-0.02%
2021/03/30	10	70.60	0	0.00	69.60	10	2,324	0.43%
2021/03/25	0	0.00	1	68.80	68.10	-1	2,349	-0.04%
2021/03/23	0	0.00	0.2	67.70	68.00	-0.2	2,398	-0.01%
2021/03/19	0	0.00	1	68.70	68.90	-1	2,505	-0.04%
2021/03/18	1	68.80	0	0.00	68.80	1	2,661	0.04%
2021/03/16	0	0.00	1	68.20	67.90	-1	2,643	-0.04%
2021/03/15	1	67.90	2	68.00	67.60	-1	2,651	-0.04%
2021/03/12	1	68.30	0	0.00	67.80	1	2,683	0.04%
2021/03/10	60	69.02	4	68.88	68.70	56	2,677	2.09%
2021/03/09	0	0.00	1	68.00	68.20	-1	2,652	-0.04%
2021/03/05	5	70.10	8	68.70	69.60	-3	2,625	-0.11%
2021/03/04	0	0.00	1	67.70	67.40	-1	2,552	-0.04%
2021/03/03	45	67.46	0	0.00	66.60	45	2,542	1.77%
2021/02/25	0	0.00	0.2	66.40	66.40	-0.2	2,645	-0.01%
2021/02/24	0	0.00	3	66.40	66.00	-3	2,635	-0.11%
2021/02/23	1	65.50	0.1	65.60	65.70	0.9	2,627	0.04%
2021/02/22	103	67.43	0	0.00	67.80	103	2,606	3.95%	大買/鉅額交易
2021/02/19	40	65.00	64	65.08	65.50	-24	2,577	-0.93%
2021/02/18	26.2	63.29	0.2	63.70	64.10	26	2,572	1.01%
2021/02/05	0	0.00	2	62.00	61.60	-2	2,731	-0.07%
2021/02/04	0	0.00	6	62.53	62.50	-6	2,734	-0.22%
2021/02/02	0.2	60.50	0	0.00	60.50	0.2	2,776	0.01%
2021/01/28	0.1	61.80	0	0.00	61.50	0.1	2,836	0.00%
2021/01/27	0	61.60	0	0.00	61.70	0	2,837	0.00%
2021/01/25	0.1	62.90	0	0.00	63.20	0.1	2,854	0.00%
2021/01/22	1	60.00	0	0.00	59.50	1	2,833	0.04%
2021/01/21	0	0.00	1	62.00	60.40	-1	2,807	-0.04%
2021/01/20	3	63.67	0	0.00	61.90	3	2,806	0.11%
2021/01/14	2	65.70	0	0.00	65.70	2	2,763	0.07%
2021/01/13	0	0.00	0	65.80	65.60	0	2,757	0.00%
2021/01/12	1.1	67.64	0	0.00	66.50	1.1	2,734	0.04%
2021/01/11	4	68.00	0	0.00	67.70	4	2,712	0.15%
2021/01/08	0.2	69.30	0	0.00	69.30	0.2	2,700	0.01%
2021/01/06	3	69.50	1	69.40	69.20	2	2,705	0.07%
2021/01/04	0	0.00	1	70.20	69.00	-1	2,693	-0.04%
2020/12/31	1	69.30	1	69.30	69.30	0	2,673	0.00%
2020/12/29	1	68.50	0	0.00	68.50	1	2,675	0.04%
2020/12/28	0	0.00	1	69.18	68.80	-1	2,706	-0.04%
2020/12/21	2	72.80	3	73.40	73.60	-1	2,816	-0.04%
2020/12/18	3	71.13	1	71.10	72.20	2	2,733	0.07%
2020/12/17	0	0.00	1	71.00	70.40	-1	2,781	-0.04%
2020/12/16	0	0.00	1	71.40	70.30	-1	2,804	-0.04%
2020/12/15	2	69.40	0	0.00	68.60	2	2,823	0.07%
2020/12/14	0	0.00	2	68.00	69.70	-2	2,821	-0.07%
2020/12/07	0	0.00	2	65.25	65.00	-2	3,206	-0.06%
2020/12/01	0.2	67.50	0	0.00	67.50	0.2	4,057	0.00%
2020/11/30	0.2	66.60	1	65.90	66.60	-0.8	4,107	-0.02%
2020/11/27	1	65.60	0	0.00	65.60	1	4,143	0.02%
2020/11/24	2.1	65.24	0	0.00	65.90	2.1	4,646	0.05%
2020/11/23	1.2	68.38	0	0.00	68.30	1.2	5,065	0.02%
2020/11/20	5	68.40	5	68.60	68.20	0	5,194	0.00%
2020/11/18	2	68.60	0	0.00	68.00	2	5,427	0.04%
2020/11/17	0.2	68.60	2	68.95	68.60	-1.8	5,460	-0.03%
2020/11/16	1	69.40	0	0.00	69.40	1	5,590	0.02%
2020/11/13	1.5	70.17	2	70.00	69.40	-0.5	5,688	-0.01%
2020/11/09	0	0.00	1	67.00	66.00	-1	5,801	-0.02%
2020/11/06	2	66.60	2	66.70	66.80	0	5,841	0.00%
2020/11/02	2	63.90	1	63.00	64.00	1	6,111	0.02%
2020/10/29	0	0.00	1	63.40	64.00	-1	6,320	-0.02%
2020/10/23	0	0.00	5	66.50	66.50	-5	6,813	-0.07%
2020/10/16	0	0.00	1	68.40	66.80	-1	8,161	-0.01%
2020/10/15	3	68.73	0.4	68.30	68.20	2.6	8,492	0.03%
2020/10/14	1	69.30	2	69.30	69.50	-1	9,027	-0.01%
2020/10/13	0	0.00	1	67.30	67.60	-1	9,587	-0.01%
2020/10/08	0	0.00	2	69.00	68.60	-2	10,561	-0.02%
2020/10/07	0	0.00	1	68.90	68.80	-1	11,234	-0.01%
2020/09/30	0.9	68.30	0	0.00	68.20	0.9	13,773	0.01%
2020/09/28	2	66.90	0	0.00	67.80	2	14,310	0.01%
2020/09/25	0	0.00	1	64.59	65.40	-1	14,487	-0.01%
2020/09/24	0	0.00	0	69.10	68.70	0	14,653	0.00%
2020/09/23	2	71.00	0	0.00	71.10	2	15,065	0.01%
2020/09/22	1	71.20	0	0.00	71.10	1	15,679	0.01%
2020/09/21	1	74.40	0	0.00	73.40	1	15,669	0.01%
2020/09/18	3	73.30	3	73.27	73.30	0	15,890	0.00%
2020/09/16	1	73.90	0	0.00	73.90	1	16,156	0.01%
2020/09/14	1	75.00	7	74.20	74.90	-6	16,342	-0.04%
2020/09/11	5	75.78	0.3	75.10	74.90	4.7	16,494	0.03%
2020/09/10	3.1	79.73	0	0.00	78.70	3.1	16,355	0.02%
2020/09/09	8	79.95	4	79.78	79.60	4	16,316	0.02%
2020/09/08	2	80.85	8	81.34	83.50	-6	16,168	-0.04%
2020/09/07	1	80.00	0	0.00	78.00	1	15,895	0.01%
2020/09/03	0	0.00	15	78.70	78.40	-15	16,095	-0.09%
2020/09/01	16	80.63	20	81.73	80.10	-4	16,713	-0.02%
2020/08/31	3	80.80	2	81.85	80.30	1	16,969	0.01%
2020/08/28	18	82.43	13	81.47	80.90	5	17,536	0.03%
2020/08/27	14	81.32	21	80.00	82.90	-7	17,363	-0.04%
2020/08/26	15	75.74	4	75.70	76.60	11	17,055	0.06%
2020/08/25	4	74.50	6	74.67	74.90	-2	16,943	-0.01%
2020/08/21	0	0.00	1	72.20	73.00	-1	16,766	-0.01%
2020/08/20	1	72.30	1	71.90	72.50	0	16,894	0.00%
2020/08/19	2	74.90	1	75.00	74.00	1	16,832	0.01%
2020/08/18	1	73.60	1	73.80	73.90	0	16,815	0.00%
2020/08/17	2	71.70	1	71.70	71.90	1	16,849	0.01%
2020/08/14	1	72.10	2.1	71.80	71.60	-1.1	17,034	-0.01%
2020/08/13	1	70.50	0	0.00	69.70	1	17,018	0.01%
2020/08/12	2	71.60	0	0.00	71.20	2	16,978	0.01%
2020/08/11	1	75.00	1	73.20	71.30	0	16,935	0.00%
2020/08/10	3	74.17	2	74.00	73.70	1	16,836	0.01%
2020/08/06	1	74.30	1	74.10	73.60	0	16,737	0.00%
2020/08/05	11	77.12	9	76.84	77.60	2	16,642	0.01%
2020/08/04	5	76.68	0	0.00	76.20	5	16,504	0.03%
2020/08/03	0	0.00	4	76.60	77.20	-4	16,429	-0.02%
2020/07/31	4	75.05	0	0.00	74.60	4	16,285	0.02%
2020/07/30	5	74.24	2	74.30	74.40	3	16,278	0.02%
2020/07/29	6	74.58	4	74.88	73.50	2	16,244	0.01%
2020/07/28	4	74.43	4	73.48	73.10	0	16,024	0.00%
2020/07/27	4	71.80	2.1	71.08	72.50	1.9	15,749	0.01%
2020/07/24	1	78.30	4	75.70	75.70	-3	15,487	-0.02%
2020/07/23	1	80.00	1	79.30	79.30	0	15,306	0.00%
2020/07/22	8	83.11	6	82.05	81.60	2	15,082	0.01%
2020/07/21	4	80.85	4	80.70	80.40	0	14,698	0.00%
2020/07/20	6	77.88	13	77.19	79.80	-7	14,369	-0.05%
2020/07/17	14	81.73	10	82.93	78.20	4	13,837	0.03%
2020/07/16	21	88.31	5	88.08	86.80	16	13,266	0.12%
2020/07/15	6	88.03	8.1	88.36	86.60	-2.1	12,856	-0.02%
2020/07/14	14	89.31	17	86.74	87.60	-3	12,313	-0.02%
2020/07/13	12.1	92.75	13	93.65	90.40	-0.9	11,629	-0.01%
2020/07/10	78	91.89	25	92.10	92.10	53	10,778	0.49%
2020/07/09	5	80.00	4	82.98	86.40	1	9,478	0.01%
2020/07/08	12	78.33	11	78.26	78.60	1	9,022	0.01%
2020/07/07	4	76.05	4	76.90	75.60	0	8,707	0.00%
2020/07/06	2	79.70	1	80.00	79.50	1	8,444	0.01%
2020/07/03	2	79.70	6	80.30	79.30	-4	8,218	-0.05%
2020/07/02	7	79.97	0	0.00	79.20	7	7,905	0.09%
2020/07/01	8	78.58	16	80.40	80.90	-8	7,421	-0.11%
2020/06/29	0	0.00	11.5	77.31	74.10	-11.5	6,690	-0.17%
2020/06/24	9	74.57	1	77.50	73.60	8	6,415	0.12%
2020/06/23	0	0.00	1	77.50	77.50	-1	6,160	-0.02%
2020/06/22	5	75.26	2	77.00	77.00	3	6,017	0.05%
2020/06/19	3	78.60	2	78.75	78.00	1	5,827	0.02%
2020/06/18	3	80.57	4	80.18	80.90	-1	5,686	-0.02%
2020/06/17	4	78.30	3	79.30	77.80	1	5,480	0.02%
2020/06/16	11	77.73	3	78.20	77.10	8	5,344	0.15%
2020/06/15	6	78.85	1	80.30	78.50	5	5,279	0.09%
2020/06/12	0	0.00	3	73.37	75.00	-3	5,111	-0.06%
2020/06/11	1	77.70	4	74.70	73.60	-3	5,070	-0.06%
2020/06/10	6	80.58	1.1	80.35	80.10	4.9	4,906	0.10%
2020/06/09	0	0.00	1	76.60	76.60	-1	4,727	-0.02%
2020/06/08	3	81.87	3	82.47	78.00	0	4,441	0.00%
2020/06/05	5	76.84	7	77.33	78.00	-2	3,973	-0.05%
2020/06/04	13	76.12	7.7	76.39	76.40	5.3	3,565	0.15%
2020/06/02	1	61.90	8	59.48	63.20	-7	2,848	-0.25%
2020/06/01	3	57.53	2	57.60	57.50	1	2,612	0.04%
2020/05/27	6	59.47	2	56.40	58.00	4	2,500	0.16%
2020/05/26	1	58.30	15	58.01	57.80	-14	2,303	-0.61%
2020/05/25	7	57.11	2	57.50	57.30	5	2,206	0.23%
2020/05/22	3	55.93	0	0.00	56.40	3	2,100	0.14%
2020/05/21	10	57.10	3	56.63	57.80	7	1,941	0.36%
2020/05/20	0	0.00	2	53.35	52.60	-2	1,730	-0.12%
2020/05/19	1	51.40	0	0.00	51.30	1	1,706	0.06%
2020/05/18	1	50.50	0	0.00	50.70	1	1,686	0.06%
2020/05/12	0	0.00	1	49.60	49.25	-1	1,612	-0.06%
2020/05/08	1	50.70	0.2	49.90	49.90	0.8	1,598	0.05%
2020/05/07	0	0.00	0.1	50.80	50.80	-0.1	1,595	-0.01%
2020/05/06	2	52.90	0	0.00	50.00	2	1,580	0.13%
2020/04/29	1	48.20	0	0.00	48.30	1	1,467	0.07%
2020/04/28	0	0.00	2	48.25	47.90	-2	1,473	-0.14%
2020/04/23	0	0.00	1	45.80	45.20	-1	1,450	-0.07%
2020/04/21	1	44.25	0	0.00	42.95	1	1,400	0.07%
2020/04/20	0	0.00	2	46.25	46.20	-2	1,367	-0.15%
2020/04/16	1	42.25	0	0.00	42.55	1	1,293	0.08%
2020/04/09	1	40.80	0	0.00	40.70	1	1,289	0.08%
2020/03/31	1	40.00	3	40.07	39.75	-2	1,234	-0.16%
2020/03/27	0	0.00	0.1	38.35	37.70	-0.1	1,182	-0.01%
2020/03/24	1	37.00	0	0.00	36.55	1	1,133	0.09%
2020/03/18	0	0.00	3	36.40	35.55	-3	1,052	-0.29%
2020/03/17	3	37.35	1	37.40	37.35	2	1,018	0.20%
2020/03/12	0	0.00	1	48.70	47.80	-1	894	-0.11%
2020/03/10	0	0.00	1	51.30	51.60	-1	869	-0.12%
2020/03/06	2	54.90	1	54.60	54.40	1	843	0.12%
2020/02/27	0	0.00	4	53.25	51.80	-4	796	-0.50%
2020/02/26	1	53.60	0	0.00	53.10	1	808	0.12%
2020/02/25	1	52.30	4	52.00	53.30	-3	826	-0.36%
2020/02/24	3	53.27	0	0.00	53.10	3	822	0.36%
2020/02/21	8	54.49	2	53.60	54.20	6	816	0.73%
2020/02/20	2	55.55	11	54.65	55.30	-9	796	-1.13%
2020/02/17	5	50.40	0	0.00	50.20	5	747	0.67%
2020/02/12	3	50.90	2	50.65	50.70	1	811	0.12%
2020/02/11	2	50.00	2	50.15	50.00	0	850	0.00%
2020/02/10	3	50.02	0	0.00	49.90	3	985	0.30%
2020/02/06	0	0.00	2	52.40	53.00	-2	1,015	-0.20%
2020/02/05	2	52.00	0.4	52.90	52.90	1.6	1,047	0.15%
2020/02/03	0	0.00	9	48.87	50.20	-9	1,344	-0.67%
2020/01/30	0	0.00	2	55.60	54.00	-2	1,434	-0.14%
2020/01/20	1	56.40	0	0.00	56.30	1	1,407	0.07%
2020/01/15	3	58.00	0	0.00	57.70	3	1,386	0.22%
2020/01/06	0	0.00	1	61.10	61.00	-1	1,362	-0.07%
2019/12/30	0	0.00	1	60.40	60.10	-1	1,335	-0.07%
2019/12/27	0	0.00	1	60.10	60.10	-1	1,336	-0.07%
2019/12/25	1	60.20	0	0.00	60.00	1	1,348	0.07%
2019/12/04	3	60.40	0	0.00	60.60	3	1,412	0.21%
2019/11/27	0	0.00	3	61.60	61.10	-3	1,420	-0.21%
2019/11/21	3	60.20	0	0.00	60.50	3	1,401	0.21%
2019/11/12	0	0.00	1	63.40	63.40	-1	1,575	-0.06%
2019/11/08	0	0.00	1	67.50	67.10	-1	1,559	-0.06%
2019/11/06	0	0.00	1	67.80	67.40	-1	1,393	-0.07%
2019/11/05	0	0.00	20	67.25	66.80	-20	1,387	-1.44%
2019/11/01	2	66.95	0	0.00	67.70	2	1,353	0.15%
2019/10/31	24	66.86	2.4	66.82	66.70	21.6	1,298	1.66%
2019/10/30	1	64.10	2.4	66.10	66.10	-1.4	1,064	-0.14%
2019/10/22	2	59.80	0	0.00	59.30	2	1,052	0.19%
2019/09/27	0	0.00	3	59.10	59.60	-3	1,297	-0.23%
2019/09/25	7	60.90	0	0.00	60.70	7	1,358	0.52%
2019/09/20	0	0.00	2	58.90	59.70	-2	1,367	-0.15%
2019/09/16	1	60.00	3	60.10	60.10	-2	1,370	-0.15%
2019/09/11	1	60.70	0	0.00	60.40	1	1,389	0.07%
2019/08/22	0	0.00	2	62.40	62.70	-2	1,423	-0.14%
2019/08/16	2	62.50	0	0.00	62.20	2	1,382	0.14%
2019/08/15	0	0.00	5	77.00	77.30	-5	1,278	-0.39%
2019/08/01	5	80.30	0	0.00	79.20	5	1,273	0.39%
2019/07/30	2	78.85	2	79.65	78.90	0	1,275	0.00%
2019/07/26	0	0.00	2	83.70	83.30	-2	1,244	-0.16%
2019/07/25	2	82.75	0	0.00	82.70	2	1,235	0.16%
2019/07/22	0	0.00	1	82.20	82.30	-1	1,277	-0.08%
2019/07/19	2	82.15	1	81.70	82.30	1	1,275	0.08%
2019/07/18	1	83.30	0	0.00	81.90	1	1,277	0.08%
2019/07/17	4	82.80	4	82.63	82.60	0	1,261	0.00%
2019/07/15	0.1	80.40	0	0.00	80.50	0.1	1,272	0.01%
2019/07/11	0	0.00	3	80.73	80.90	-3	1,307	-0.23%
2019/07/09	0	0.00	1	82.30	82.00	-1	1,335	-0.07%
2019/07/05	1	82.40	0	0.00	82.80	1	1,407	0.07%
2019/07/04	3	82.27	5	81.92	82.40	-2	1,426	-0.14%
2019/07/03	0	0.00	1	79.50	80.20	-1	1,391	-0.07%
2019/07/02	0	0.00	1	79.80	80.00	-1	1,416	-0.07%
2019/07/01	1	77.80	1	77.70	78.10	0	1,433	0.00%
2019/06/28	1	77.10	0	0.00	77.40	1	1,452	0.07%
2019/06/25	1	76.20	2	76.20	75.70	-1	1,546	-0.06%
2019/06/21	0	0.00	2	77.70	77.60	-2	1,776	-0.11%
2019/06/20	3	76.90	0	0.00	76.80	3	1,846	0.16%
2019/06/19	0	0.00	0.1	76.00	76.00	-0.1	1,989	-0.01%
2019/06/14	0	0.00	1	77.90	77.30	-1	2,231	-0.04%
2019/06/12	2	76.80	0	0.00	77.30	2	2,334	0.09%
2019/06/11	0	0.00	2	75.20	75.50	-2	2,461	-0.08%
2019/06/06	1	74.50	1	74.70	74.50	0	2,601	0.00%
2019/06/04	1	75.40	0	0.00	75.30	1	2,745	0.04%
2019/06/03	0	0.00	1	75.50	75.40	-1	2,957	-0.03%
2019/05/30	0	0.00	4	74.70	75.00	-4	3,191	-0.13%
2019/05/29	1	74.40	0	0.00	74.40	1	3,310	0.03%
2019/05/28	4	74.20	0	0.00	74.00	4	3,324	0.12%
2019/05/23	1	75.70	0	0.00	75.40	1	3,392	0.03%
2019/05/22	1	77.60	1	76.80	76.80	0	3,416	0.00%
2019/05/21	0	0.00	1	76.20	76.50	-1	3,420	-0.03%
2019/05/20	2	75.15	2	75.60	74.90	0	3,463	0.00%
2019/05/17	2	74.70	0	0.00	74.10	2	3,478	0.06%
2019/05/15	1	77.40	2	77.20	77.20	-1	3,513	-0.03%
2019/05/13	1	75.60	0	0.00	74.40	1	3,545	0.03%
2019/05/10	2	78.55	4	77.43	77.60	-2	3,568	-0.06%
2019/05/08	1	79.90	0	80.00	80.00	1	3,592	0.03%
2019/05/06	0	0.00	2	79.90	78.80	-2	3,668	-0.05%
2019/05/03	2	80.50	0	0.00	80.50	2	3,728	0.05%
2019/05/02	1	78.60	0	0.00	79.40	1	3,765	0.03%
2019/04/30	1	77.80	8	77.30	78.50	-7	3,870	-0.18%
2019/04/22	0	0.00	2	80.05	80.70	-2	3,948	-0.05%
2019/04/19	1	79.50	0	0.00	78.80	1	3,949	0.03%
2019/04/18	3	80.53	0	0.00	79.20	3	4,004	0.07%
2019/04/17	0	0.00	2	81.20	80.20	-2	4,029	-0.05%
2019/04/16	1	80.30	1	80.60	80.50	0	4,082	0.00%
2019/04/15	0	0.00	2	81.90	81.50	-2	4,160	-0.05%
2019/04/12	1	80.60	1	82.20	82.00	0	4,231	0.00%
2019/04/11	2	81.95	1	82.40	80.50	1	4,288	0.02%
2019/04/10	1	82.90	1	84.10	82.70	0	4,239	0.00%
2019/04/09	1	84.50	0	0.00	83.70	1	4,220	0.02%
2019/04/08	11	84.51	0	0.00	84.20	11	4,205	0.26%
2019/04/03	0	0.00	1	85.50	85.40	-1	4,162	-0.02%
2019/04/02	1	84.30	0	0.00	83.40	1	4,100	0.02%
2019/04/01	1	84.40	0	0.00	83.70	1	4,091	0.02%
2019/03/29	1	83.70	0	0.00	83.20	1	4,068	0.02%
2019/03/27	2	85.70	18	85.00	85.00	-16	4,029	-0.40%
2019/03/26	10	86.87	4	85.40	84.40	6	3,986	0.15%
2019/03/25	3	88.60	13	88.95	88.20	-10	3,822	-0.26%
2019/03/22	0	0.00	1	90.00	90.60	-1	3,756	-0.03%
2019/03/21	0	0.00	3	88.77	87.40	-3	3,612	-0.08%
2019/03/20	1	88.10	0	0.00	87.60	1	3,573	0.03%
2019/03/19	9	88.81	0	0.00	86.50	9	3,484	0.26%
2019/03/18	0	0.00	1	92.30	91.80	-1	3,465	-0.03%
2019/03/15	2	93.15	2	92.65	93.00	0	3,458	0.00%
2019/03/14	0	0.00	3	93.47	93.60	-3	3,398	-0.09%
2019/03/13	1	87.30	3	88.87	89.70	-2	3,285	-0.06%
2019/03/12	3	87.27	2	87.25	86.80	1	3,232	0.03%
2019/03/08	1	88.10	1	89.00	89.00	0	3,233	0.00%
2019/03/07	5	88.60	2	89.40	87.10	3	3,171	0.09%
2019/03/06	2	87.15	1	86.80	86.30	1	3,003	0.03%
2019/03/05	2	85.00	1	85.20	85.20	1	2,979	0.03%
2019/03/04	2	82.60	2	83.10	83.50	0	2,870	0.00%
2019/02/26	0	0.00	1	78.90	78.70	-1	2,800	-0.04%
2019/02/20	0	0.00	1	80.60	80.80	-1	2,931	-0.03%
2019/02/19	31	82.23	1	81.20	81.30	30	2,966	1.01%
2019/02/15	2.7	80.21	1	81.30	80.10	1.7	3,209	0.05%
2019/02/14	0	0.00	0.5	82.90	83.10	-0.5	3,176	-0.01%
2019/02/13	0	0.00	2	83.50	82.70	-2	3,170	-0.06%
2019/02/12	0	0.00	7	81.74	81.50	-7	3,178	-0.22%
2019/02/11	1	82.30	1	83.20	82.00	0	3,173	0.00%
2019/01/30	1	81.50	1	81.80	81.00	0	3,143	0.00%
2019/01/29	1	81.40	1	81.50	81.50	0	3,155	0.00%
2019/01/28	2	81.85	2	81.45	81.40	0	3,161	0.00%
2019/01/25	0	0.00	3	79.87	79.70	-3	3,169	-0.09%
2019/01/24	5	80.52	1	80.20	80.10	4	3,216	0.12%
2019/01/23	2	79.25	0.1	79.20	79.50	1.9	3,185	0.06%
2019/01/22	6	78.60	0	0.00	77.10	6	3,142	0.19%
2019/01/16	1	76.10	1	75.30	75.00	0	3,105	0.00%
2019/01/10	1	76.20	1	76.90	76.10	0	3,105	0.00%
2019/01/08	1.1	76.09	1	76.70	76.00	0.1	3,124	0.00%
2019/01/07	0	0.00	21	76.47	76.50	-21	3,082	-0.68%
2019/01/03	21	71.74	1	71.00	71.60	20	3,045	0.66%
2018/12/19	1	69.00	0	0.00	68.80	1	3,108	0.03%
2018/12/13	1	71.50	1	72.00	71.80	0	3,152	0.00%
2018/12/12	5	72.90	6	72.55	72.30	-1	3,172	-0.03%
2018/12/11	1	68.30	13	71.25	71.70	-12	3,180	-0.38%
2018/12/10	1	70.80	0	0.00	70.80	1	3,139	0.03%
2018/12/03	0	0.00	1	75.00	75.20	-1	3,275	-0.03%
2018/11/23	4	70.33	0	0.00	70.80	4	3,377	0.12%
2018/11/22	0	0.00	1	71.70	70.40	-1	3,383	-0.03%
2018/11/21	0	0.00	1	70.60	72.50	-1	3,388	-0.03%
2018/11/20	1	70.30	0	0.00	70.80	1	3,320	0.03%
2018/11/16	3	69.70	0	0.00	70.00	3	3,313	0.09%
2018/11/15	17	69.83	11	70.28	69.10	6	3,337	0.18%
2018/11/14	1	67.00	2	67.20	67.90	-1	3,284	-0.03%
2018/11/13	0	0.00	4	62.25	62.90	-4	3,226	-0.12%
2018/11/12	0	0.00	1	62.80	63.00	-1	3,272	-0.03%
2018/11/09	7	62.63	1	62.80	63.50	6	3,300	0.18%
2018/11/08	0	0.00	5	61.60	61.60	-5	3,332	-0.15%
2018/11/06	0	0.00	2	62.70	60.90	-2	3,613	-0.06%
2018/11/02	2	61.80	5	60.00	62.40	-3	3,754	-0.08%
2018/11/01	0	0.00	2	60.50	60.60	-2	3,763	-0.05%
2018/10/31	1	57.20	0	57.90	57.20	1	3,801	0.03%
2018/10/30	4	55.60	4	55.35	56.30	0	3,847	0.00%
2018/10/26	2	57.55	0	0.00	55.30	2	4,005	0.05%
2018/10/25	0.2	55.30	0	0.00	55.20	0.2	4,119	0.00%
2018/10/24	3	56.67	3	57.40	56.20	0	4,172	0.00%
2018/10/19	0	0.00	2	57.70	58.70	-2	4,866	-0.04%
2018/10/17	0	0.00	2	63.10	61.60	-2	5,621	-0.04%
2018/10/16	12	59.83	5	59.00	61.00	7	5,681	0.12%
2018/10/12	0	0.00	1	58.30	59.80	-1	5,863	-0.02%
2018/10/09	0.8	64.60	0	0.00	64.60	0.8	6,294	0.01%
2018/10/05	3	71.17	2	70.90	70.10	1	6,659	0.02%
2018/10/03	2	72.80	2	72.65	72.10	0	7,145	0.00%
2018/10/01	5	73.10	5	73.80	74.20	0	7,255	0.00%
2018/09/27	0	0.00	1	73.20	73.20	-1	7,262	-0.01%
2018/09/25	0	0.00	1	74.60	74.70	-1	7,293	-0.01%
2018/09/20	7	74.74	6	75.42	73.40	1	7,326	0.01%
2018/09/19	2	73.70	2	74.00	73.40	0	7,303	0.00%
2018/09/14	2	74.95	2	73.95	74.90	0	7,518	0.00%
2018/09/11	0	0.00	4	74.53	75.00	-4	7,505	-0.05%
2018/09/10	4	72.28	5	70.52	70.10	-1	7,444	-0.01%
2018/09/07	13	77.00	10	77.56	74.80	3	7,371	0.04%
2018/09/05	0	0.00	2	80.60	80.30	-2	7,415	-0.03%
2018/09/04	2	80.50	0	0.00	81.10	2	7,462	0.03%
2018/09/03	1	82.30	2	81.80	80.20	-1	7,434	-0.01%
2018/08/31	2	82.50	2	83.20	82.00	0	7,390	0.00%
2018/08/28	1	80.50	1	81.60	79.70	0	7,222	0.00%
2018/08/27	0	0.00	3	79.40	79.30	-3	7,189	-0.04%
2018/08/24	1	79.50	1	79.60	79.40	0	7,259	0.00%
2018/08/22	1	82.00	0	0.00	81.40	1	7,219	0.01%
2018/08/21	1	80.50	2	79.90	82.50	-1	7,143	-0.01%
2018/08/20	4	77.00	6	76.85	77.30	-2	7,002	-0.03%
2018/08/17	3	78.80	6	79.13	76.40	-3	6,972	-0.04%
2018/08/16	4	78.15	2	78.00	78.30	2	6,917	0.03%
2018/08/15	3	78.33	2	78.05	78.60	1	6,918	0.01%
2018/08/14	1	77.20	0	0.00	77.70	1	6,881	0.01%
2018/08/13	2	79.65	1	79.70	79.50	1	6,751	0.01%
2018/08/10	1	88.00	0	0.00	88.00	1	6,639	0.02%
2018/08/08	2	94.50	3	94.53	94.80	-1	6,691	-0.01%
2018/08/07	4	94.58	1	95.50	93.70	3	6,647	0.05%
2018/08/06	4	98.23	2	98.50	97.60	2	6,544	0.03%
2018/08/03	6	96.02	1	96.30	97.10	5	6,478	0.08%
2018/08/01	1	96.70	0	0.00	96.70	1	6,341	0.02%
2018/07/31	0	0.00	1	95.60	93.60	-1	6,234	-0.02%
2018/07/26	1	99.20	2	97.90	99.00	-1	5,854	-0.02%
2018/07/25	1	92.20	0	0.00	92.80	1	5,513	0.02%
2018/07/24	11	94.89	11	93.96	91.10	0	5,344	0.00%
2018/07/20	1	92.40	0.2	88.60	88.70	0.8	4,937	0.02%
2018/07/19	1	91.70	2	92.30	92.40	-1	4,921	-0.02%
2018/07/18	5	91.22	7.4	89.37	92.50	-2.4	5,110	-0.05%
2018/07/17	8	91.59	9.3	90.32	90.40	-1.3	4,912	-0.03%
2018/07/16	1	90.00	2	86.65	90.70	-1	4,614	-0.02%
2018/07/13	7	81.91	9	82.48	82.50	-2	4,439	-0.05%
2018/07/12	4	78.60	3	78.53	80.20	1	4,247	0.02%
2018/07/11	0	0.00	2	76.70	78.00	-2	4,027	-0.05%
2018/07/10	2	72.60	17	72.06	73.60	-15	3,718	-0.40%
2018/07/09	20	71.85	1	73.00	72.60	19	3,689	0.51%
2018/07/05	1	68.00	9	69.00	68.20	-8	3,645	-0.22%
2018/07/04	0	0.00	5	70.90	70.80	-5	3,702	-0.14%
2018/06/28	1	70.90	5	71.00	70.40	-4	3,754	-0.11%
2018/06/27	4	72.63	1	72.90	71.50	3	3,751	0.08%
2018/06/26	2	72.00	0	0.00	72.50	2	3,753	0.05%
2018/06/25	1	73.90	3	73.93	73.20	-2	3,771	-0.05%
2018/06/22	2	71.00	0	0.00	71.00	2	3,630	0.06%
2018/06/20	1	71.30	2	70.55	69.90	-1	3,664	-0.03%
2018/06/19	3	69.40	3	69.40	69.40	0	3,768	0.00%
2018/06/13	17	73.35	9	72.03	71.00	8	3,805	0.21%
2018/06/12	1	69.20	2	70.85	71.10	-1	3,671	-0.03%
2018/06/07	1	69.10	1	70.40	68.60	0	3,587	0.00%
2018/06/06	1	69.60	0	0.00	69.50	1	3,567	0.03%
2018/06/04	11	69.07	12	68.96	68.90	-1	3,532	-0.03%
2018/06/01	4	70.25	7	71.30	69.10	-3	3,511	-0.09%
2018/05/28	2	65.10	2	65.60	65.20	0	3,356	0.00%
2018/05/25	2	65.35	1	65.30	65.10	1	3,338	0.03%
2018/05/23	2	65.05	13	67.13	67.70	-11	3,296	-0.33%
2018/05/22	6	67.70	0	0.00	66.50	6	3,246	0.18%
2018/05/21	2	68.90	0	0.00	68.80	2	3,198	0.06%
2018/05/18	3	70.03	0	0.00	68.90	3	3,176	0.09%
2018/05/17	5	70.62	5	69.52	69.20	0	3,123	0.00%
2018/05/16	12	73.00	15.5	72.42	70.70	-3.5	3,082	-0.11%
2018/05/15	0	0.00	2	69.45	69.50	-2	2,856	-0.07%
2018/05/14	2	67.80	0	0.00	68.20	2	2,828	0.07%
2018/05/11	1	68.50	1	68.00	67.50	0	2,813	0.00%
2018/05/10	0	0.00	2	70.10	69.30	-2	2,782	-0.07%
2018/05/09	1	69.40	0	0.00	68.80	1	2,744	0.04%
2018/05/07	1	67.90	4	67.83	67.90	-3	2,639	-0.11%
2018/05/04	1.6	66.10	3	66.60	66.00	-1.4	2,606	-0.05%
2018/05/03	2	69.15	0	0.00	68.50	2	2,534	0.08%
2018/05/02	5	69.88	1	69.50	69.50	4	2,500	0.16%
2018/04/30	11	70.98	12	71.22	70.70	-1	2,442	-0.04%
2018/04/27	6	67.18	7	67.96	67.40	-1	2,298	-0.04%
2018/04/26	2	66.80	1	72.30	66.10	1	2,227	0.04%
2018/04/25	10	70.87	5	71.26	73.40	5	2,069	0.24%
2018/04/24	4	72.15	5	72.76	69.60	-1	1,943	-0.05%
2018/04/23	0	0.00	1	69.80	69.80	-1	1,611	-0.06%
2018/04/19	21	64.13	26	64.63	64.30	-5	1,529	-0.33%
2018/04/18	0	0.00	10	60.50	60.80	-10	1,432	-0.70%
2018/04/12	0	0.00	1	63.90	62.00	-1	1,353	-0.07%
2018/04/11	18	63.04	0	0.00	63.10	18	1,324	1.36%
2018/04/10	26	65.82	26	64.06	63.60	0	1,269	0.00%
2018/04/02	0	0.00	8	61.60	61.20	-8	1,026	-0.78%
2018/03/31	8	61.50	0	0.00	61.50	8	1,001	0.80%
2018/03/30	0	0.00	8	61.30	60.20	-8	971	-0.82%
2018/03/29	1	61.50	1	61.70	61.20	0	942	0.00%
2018/03/28	6	61.98	1	61.90	61.50	5	882	0.57%
2018/03/27	8	61.10	0	0.00	60.70	8	795	1.01%
2018/03/26	1	61.40	10	60.17	60.00	-9	747	-1.20%
2018/03/22	10	59.95	3	60.20	58.70	7	618	1.13%
2018/03/21	0	0.00	2	56.90	56.90	-2	445	-0.45%
2018/01/04	0	0.00	3	49.20	49.20	-3	341	-0.88%