炎洲 (4306)-台中銀-豐原券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.75
漲跌
--
漲幅
0.00%
成交量
3,084張
產業
上市塑膠類股▼0.78%
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	20.85	1	20.80	20.75	9	5,982	0.15%
2024/06/21	2	21.25	1	21.15	21.25	1	5,967	0.02%
2024/06/20	3	21.00	1	21.10	20.90	2	5,922	0.03%
2024/06/19	5	21.49	10	21.80	21.80	-5	5,717	-0.09%
2024/06/17	2	20.55	10	20.60	20.50	-8	5,555	-0.14%
2024/06/14	1	21.15	0	0.00	21.00	1	5,477	0.02%
2024/06/13	0	0.00	2	20.70	20.70	-2	5,387	-0.04%
2024/06/07	0	0.00	10	20.40	20.80	-10	5,224	-0.19%
2024/05/29	2	20.15	0	0.00	20.05	2	5,717	0.03%
2024/05/28	0.1	20.05	0	0.00	20.15	0.1	5,589	0.00%
2024/05/27	0	0.00	1	19.50	19.55	-1	5,487	-0.02%
2024/05/23	2	19.20	0	0.00	19.15	2	5,451	0.04%
2024/05/08	0	0.00	2	19.40	19.55	-2	5,090	-0.04%
2024/05/07	2	19.58	2	20.30	19.65	0	5,032	0.00%
2024/05/06	0	0.00	6	20.50	20.25	-6	4,855	-0.12%
2024/05/03	0	0.00	1	21.00	20.70	-1	4,732	-0.02%
2024/05/02	1	21.15	0.1	21.00	21.10	0.9	4,606	0.02%
2024/04/30	1	20.95	0	0.00	20.90	1	4,480	0.02%
2024/04/29	1	20.85	0	0.00	20.85	1	4,402	0.02%
2024/04/25	1	20.75	1	20.40	20.30	0	4,191	0.00%
2024/04/23	0	0.00	5	19.85	20.00	-5	3,918	-0.13%
2024/04/22	5	19.75	20	20.25	19.75	-15	3,881	-0.39%
2024/04/18	0	18.85	10	18.75	19.10	-10	3,477	-0.29%
2024/04/17	10	18.25	0	0.00	18.30	10	3,383	0.30%
2024/04/12	2	19.35	0	0.00	19.35	2	3,197	0.06%
2024/04/09	0	0.00	5	20.04	20.10	-5	2,997	-0.17%
2024/04/08	0	0.00	4	20.20	20.00	-4	2,905	-0.14%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/03/28	1	18.75	0	0.00	18.75	1	2,573	0.04%
2024/03/25	1	18.25	0	0.00	18.25	1	2,389	0.04%
2024/03/15	20	17.85	0	0.00	17.80	20	2,524	0.79%
2024/03/12	0	0.00	3	17.88	17.80	-3	2,592	-0.12%
2024/03/11	0	0.00	11.1	18.19	18.10	-11.1	2,550	-0.43%
2024/03/08	3	18.43	0	0.00	18.15	3	2,518	0.12%
2024/03/07	2	18.50	55	18.49	18.80	-53	2,456	-2.16%
2024/03/06	12	18.38	3	18.35	18.25	9	2,170	0.41%
2024/01/22	4	16.75	0	0.00	16.65	4	1,780	0.22%
2024/01/18	2	16.65	0	0.00	16.55	2	1,761	0.11%
2024/01/12	2	17.18	0	0.00	17.15	2	1,707	0.12%
2023/12/21	2	18.00	0	0.00	17.95	2	1,973	0.10%
2023/12/20	0	0.00	1	18.50	18.40	-1	1,930	-0.05%
2023/12/19	0	0.00	10	18.35	18.30	-10	1,911	-0.52%
2023/12/12	0	0.00	2	18.00	17.95	-2	1,675	-0.12%
2023/12/11	0	0.00	1.1	18.04	17.95	-1.1	1,651	-0.06%
2023/12/08	0	0.00	0.5	17.65	17.75	-0.5	1,580	-0.03%
2023/12/07	0	0.00	1	17.60	17.55	-1	1,520	-0.07%
2023/12/06	30	17.30	0	0.00	17.35	30	1,461	2.05%
2023/12/05	0	0.00	1	17.30	17.30	-1	1,440	-0.07%
2023/12/04	2	17.05	0	0.00	17.20	2	1,422	0.14%
2023/12/01	0	0.00	3	16.87	16.95	-3	1,341	-0.22%
2023/11/27	0	0.00	2.2	16.89	16.80	-2.2	1,321	-0.17%
2023/10/16	0	0.00	15	16.80	16.80	-15	1,109	-1.35%
2023/10/13	0	0.00	1	16.55	16.65	-1	1,125	-0.09%
2023/10/11	0	0.00	2	16.45	16.70	-2	1,135	-0.18%
2023/10/04	1	16.00	0	0.00	16.10	1	1,109	0.09%
2023/10/02	15	16.20	0	0.00	16.20	15	1,101	1.36%
2023/09/28	0	0.00	10	16.00	16.25	-10	1,101	-0.91%
2023/09/20	0	0.00	10	15.95	15.95	-10	1,005	-0.99%
2023/09/14	0	0.00	0	15.70	15.60	0	995	0.00%
2023/07/28	0	0.00	0.2	14.70	14.65	-0.2	1,175	-0.01%
2023/07/17	2	15.65	0	0.00	15.65	2	1,313	0.15%
2023/07/13	3	15.47	0	0.00	15.40	3	1,295	0.23%
2023/07/12	1	15.40	0	0.00	15.45	1	1,299	0.08%
2023/07/05	0	0.00	15.9	15.86	15.95	-15.9	1,354	-1.17%
2023/06/05	0	0.00	4	16.20	16.20	-4	1,817	-0.22%
2023/05/29	4	16.18	0	0.00	16.15	4	1,800	0.22%
2023/05/22	6	16.53	0	0.00	16.55	6	1,764	0.34%
2023/05/09	10	17.05	0	0.00	17.00	10	1,602	0.62%
2023/05/08	0	0.00	2.1	17.00	17.00	-2.1	1,588	-0.13%
2023/05/02	10	17.45	0	0.00	17.30	10	1,508	0.66%
2023/04/28	0.5	17.05	0	0.00	17.15	0.5	1,473	0.03%
2023/04/27	0	0.00	3	17.00	17.05	-3	1,448	-0.21%
2023/04/25	5	16.90	3	16.90	16.90	2	1,402	0.14%
2023/04/24	1	16.80	0	0.00	16.90	1	1,346	0.07%
2023/04/17	0	0.00	3	16.90	16.85	-3	1,248	-0.24%
2023/04/13	6	16.68	0	0.00	16.65	6	1,183	0.51%
2023/04/12	2	16.45	0	0.00	16.50	2	1,135	0.18%
2023/04/07	0	0.00	3	16.50	16.55	-3	1,075	-0.28%
2023/04/06	0	0.00	1	16.60	16.50	-1	1,058	-0.09%
2023/03/27	0	0.00	2	16.50	16.40	-2	938	-0.21%
2023/03/24	1	16.20	0	0.00	16.10	1	884	0.11%
2023/03/22	7	16.41	3	16.33	16.25	4	821	0.49%
2023/03/20	0	0.00	1.4	15.47	15.90	-1.4	628	-0.23%
2023/03/16	1	15.65	0.1	15.45	15.15	0.9	537	0.18%
2023/03/15	1	14.85	0	0.00	14.85	1	450	0.22%
2023/03/01	0.5	14.80	0.1	14.80	14.75	0.4	479	0.08%
2023/02/17	0	0.00	2.1	14.55	14.60	-2.1	488	-0.43%
2023/02/07	2	14.65	0	0.00	14.65	2	512	0.39%
2022/12/26	0	0.00	50	14.43	14.40	-50	601	-8.31%
2022/11/22	0	0.00	2	14.30	14.30	-2	627	-0.32%
2022/11/18	2	14.35	0	0.00	14.25	2	625	0.32%
2022/11/17	0	0.00	0.6	14.20	14.35	-0.6	624	-0.10%
2022/11/16	0	0.00	0.5	14.20	14.20	-0.5	626	-0.08%
2022/10/13	0	13.35	0	0.00	13.40	0	584	0.01%
2022/09/26	0	0.00	0.4	14.05	14.05	-0.4	651	-0.06%
2022/08/26	2	14.20	0	0.00	14.20	2	680	0.29%
2022/08/25	2	14.25	0	0.00	14.20	2	698	0.29%
2022/08/15	1	14.20	0	0.00	14.20	1	729	0.14%
2022/08/08	0	0.00	1	13.90	13.95	-1	735	-0.14%
2022/07/28	0	0.00	1	14.00	13.95	-1	805	-0.12%
2022/07/04	0	0.00	2	14.50	14.55	-2	943	-0.21%
2022/06/08	2	15.95	2	15.95	15.95	0	1,083	0.00%
2022/05/30	0	0.00	5	15.70	15.75	-5	1,059	-0.47%
2022/05/24	0	0.00	2	15.40	15.40	-2	1,079	-0.19%
2022/05/11	0	0.00	15	14.65	14.70	-15	1,051	-1.43%
2022/05/10	2	14.80	0	0.00	14.90	2	1,048	0.19%
2022/05/06	5	15.20	0	0.00	15.20	5	1,032	0.48%
2022/04/28	0	0.00	3	15.40	15.45	-3	1,068	-0.28%
2022/04/27	5	15.35	0	0.00	15.30	5	1,066	0.47%
2022/04/22	0	0.00	2	16.05	16.10	-2	1,019	-0.20%
2022/04/21	2.5	16.18	2	16.05	16.05	0.5	1,018	0.05%
2022/04/18	0	0.00	5	16.07	15.95	-5	990	-0.50%
2022/04/15	1	15.95	7	15.83	16.15	-6	972	-0.62%
2022/04/14	1	15.75	0	0.00	15.80	1	936	0.11%
2022/04/07	1	15.80	0	0.00	15.50	1	924	0.11%
2022/04/06	1	15.70	0	0.00	15.80	1	909	0.11%
2022/03/31	0	0.00	1	15.60	15.45	-1	899	-0.11%
2022/03/29	20	15.68	0	0.00	15.55	20	883	2.26%
2022/03/15	0	0.00	2	14.75	14.80	-2	833	-0.24%
2022/03/08	0	0.00	0.1	14.50	14.50	-0.1	856	-0.01%
2022/02/21	0	0.00	10	15.05	15.25	-10	876	-1.14%
2022/01/18	0	0.00	2	15.30	15.20	-2	1,053	-0.19%
2022/01/04	2	15.35	0	0.00	15.35	2	1,100	0.18%
2021/12/22	5	15.30	0	0.00	15.30	5	1,202	0.42%
2021/12/17	0	0.00	0.1	15.05	15.00	-0.1	1,207	0.00%
2021/12/15	0	0.00	1.2	15.00	14.95	-1.2	1,232	-0.10%
2021/12/14	0	0.00	30	15.05	15.00	-30	1,275	-2.35%
2021/11/23	2	15.20	0	0.00	15.15	2	1,515	0.13%
2021/11/22	0	0.00	0.1	15.20	15.20	-0.1	1,521	-0.01%
2021/11/17	0	0.00	2	15.15	15.15	-2	1,522	-0.13%
2021/11/16	2	15.10	0	0.00	15.15	2	1,518	0.13%
2021/11/15	2	15.20	0	0.00	15.20	2	1,513	0.13%
2021/11/11	10	15.25	0	0.00	15.35	10	1,525	0.66%
2021/11/10	0	0.00	0.1	15.55	15.55	-0.1	1,536	0.00%
2021/11/04	0	0.00	0	15.30	15.30	0	1,617	0.00%
2021/11/01	0	0.00	1.9	15.22	15.25	-1.9	1,744	-0.11%
2021/10/18	1	15.20	0	0.00	15.30	1	2,238	0.04%
2021/09/29	0	0.00	15	15.45	15.60	-15	3,279	-0.46%
2021/09/13	0	0.00	1	16.30	16.35	-1	5,134	-0.02%
2021/09/10	0	0.00	10	16.15	16.20	-10	5,171	-0.19%
2021/09/08	2	16.20	0	0.00	15.95	2	5,251	0.04%
2021/09/02	2	17.55	0	0.00	17.45	2	5,350	0.04%
2021/08/30	0	0.00	2	17.50	17.50	-2	5,674	-0.04%
2021/08/25	0	0.00	15	17.15	17.15	-15	6,183	-0.24%
2021/08/20	0	0.00	2	16.85	16.80	-2	6,488	-0.03%
2021/08/18	0	0.00	4	17.00	17.20	-4	6,992	-0.06%
2021/08/13	4	17.70	0	0.00	17.60	4	7,073	0.06%
2021/08/12	13	17.67	0	0.00	17.80	13	7,082	0.18%
2021/08/11	0	0.00	5	17.60	17.50	-5	7,102	-0.07%
2021/08/09	17	17.88	0	0.00	17.75	17	7,302	0.23%
2021/08/03	0	0.00	10	17.35	17.45	-10	7,799	-0.13%
2021/08/02	0	0.00	1	17.10	17.25	-1	7,854	-0.01%
2021/07/30	2	17.05	0	0.00	17.10	2	7,909	0.03%
2021/07/29	10	17.15	0	0.00	17.15	10	7,945	0.13%
2021/07/27	0	0.00	23	17.58	17.40	-23	8,175	-0.28%
2021/07/22	33	19.00	10	19.20	19.00	23	8,483	0.27%
2021/07/21	15	19.48	17	19.24	19.20	-2	8,541	-0.02%
2021/07/20	0	0.00	12	20.07	19.65	-12	8,659	-0.14%
2021/07/19	10	19.90	5	19.68	19.90	5	8,891	0.06%
2021/07/16	12	19.55	3	19.72	19.50	9	9,605	0.09%
2021/07/15	2	19.58	10	19.30	19.50	-8	9,694	-0.08%
2021/07/14	10	19.00	0	0.00	19.15	10	9,900	0.10%
2021/07/13	0	0.00	10	19.40	19.20	-10	10,366	-0.10%
2021/07/09	0	0.00	2	19.20	19.15	-2	10,349	-0.02%
2021/07/08	10	19.00	0	0.00	19.15	10	10,350	0.10%
2021/07/07	0	0.00	31	18.99	18.90	-31	10,331	-0.30%
2021/07/06	6	19.13	0	0.00	19.05	6	10,398	0.06%
2021/07/05	15	19.30	1	19.10	19.25	14	10,385	0.13%
2021/07/02	24	19.89	22	19.29	19.15	2	10,295	0.02%
2021/07/01	31	19.81	33	19.90	19.90	-2	9,704	-0.02%
2021/06/29	15	18.67	10	18.63	18.65	5	8,722	0.06%
2021/06/25	10	18.80	10	18.69	18.65	0	8,652	0.00%
2021/06/23	5	18.90	5	18.75	18.75	0	8,650	0.00%
2021/06/22	0	0.00	10	18.80	18.85	-10	8,617	-0.12%
2021/06/21	3	18.63	0	0.00	18.55	3	8,571	0.03%
2021/06/16	0	0.00	1	18.80	18.75	-1	8,483	-0.01%
2021/06/15	0	0.00	10	18.60	18.65	-10	8,417	-0.12%
2021/06/11	5	18.70	14	18.66	18.55	-9	8,409	-0.11%
2021/06/10	12	18.63	7	18.63	18.65	5	8,390	0.06%
2021/06/09	13	18.93	7	18.75	18.75	6	8,335	0.07%
2021/06/08	5	19.30	19	19.33	19.15	-14	8,268	-0.17%
2021/06/07	2	19.30	6	19.41	19.25	-4	8,219	-0.05%
2021/06/04	19	19.16	5	19.15	19.15	14	8,046	0.17%
2021/06/03	40	19.10	2	19.15	19.00	38	7,943	0.48%
2021/06/02	19	18.97	19	18.95	18.90	0	7,890	0.00%
2021/06/01	25	18.77	10	18.70	18.70	15	7,859	0.19%
2021/05/31	10	18.70	1	18.70	18.60	9	7,871	0.11%
2021/05/28	2	18.65	0	0.00	18.60	2	7,813	0.03%
2021/05/27	33	18.88	2	19.00	18.80	31	7,690	0.40%
2021/05/26	2	18.43	1	18.40	18.40	1	7,405	0.01%
2021/05/25	2	17.60	1	17.60	17.55	1	7,183	0.01%
2021/05/24	20	17.35	0	0.00	17.30	20	7,141	0.28%
2021/05/18	0	0.00	10	16.60	16.85	-10	7,049	-0.14%
2021/05/17	21	16.28	30	16.53	16.10	-9	6,954	-0.13%
2021/05/14	3	17.15	4	17.46	16.90	-1	6,811	-0.01%
2021/05/13	3	16.22	0	0.00	16.25	3	6,549	0.05%
2021/05/11	0	0.00	10	18.60	18.10	-10	6,283	-0.16%
2021/05/10	0	0.00	12	18.58	18.75	-12	6,180	-0.19%
2021/05/07	10	18.10	0	0.00	18.45	10	6,116	0.16%
2021/05/06	4	18.05	4	18.15	18.30	0	6,062	0.00%
2021/05/05	2	18.30	0	0.00	18.20	2	5,996	0.03%
2021/05/04	2	17.98	0	0.00	17.90	2	5,889	0.03%
2021/05/03	1	18.65	40	18.74	18.70	-39	5,702	-0.68%
2021/04/29	18.4	19.21	10	19.10	19.05	8.4	5,563	0.15%
2021/04/28	21	19.33	2	18.90	19.35	19	5,455	0.35%
2021/04/27	11	18.91	20	19.02	18.90	-9	5,207	-0.17%
2021/04/26	12	19.35	8	19.39	19.35	4	5,027	0.08%
2021/04/23	15	19.35	10	18.80	19.45	5	4,810	0.10%
2021/04/22	399	19.46	441	18.82	19.25	-42	4,518	-0.93%	大買/大賣/
2021/04/21	47	18.15	15	18.12	18.60	32	3,644	0.88%
2021/04/20	34	18.06	60	18.60	17.90	-26	3,484	-0.75%
2021/04/19	85	18.34	2	17.73	18.45	83	3,224	2.57%
2021/04/16	12	16.75	0	0.00	16.80	12	2,722	0.44%
2021/04/12	1	16.45	1	16.60	16.60	0	2,576	0.00%
2021/04/07	0	0.00	5	15.85	15.95	-5	2,507	-0.20%
2021/03/30	7	15.92	0	0.00	15.90	7	2,547	0.27%
2021/03/26	0	0.00	2	15.80	15.75	-2	2,671	-0.07%
2021/03/25	0	0.00	1	15.50	15.60	-1	2,689	-0.04%
2021/03/23	0	0.00	4	15.45	15.50	-4	2,732	-0.15%
2021/03/22	1	15.45	0	0.00	15.50	1	2,734	0.04%
2021/03/19	5	15.46	0	0.00	15.45	5	2,733	0.18%
2021/03/18	0	0.00	30	15.43	15.40	-30	2,751	-1.09%
2021/03/15	3	15.50	1	15.50	15.50	2	2,882	0.07%
2021/03/12	2	15.35	0	0.00	15.50	2	3,005	0.07%
2021/03/10	6	15.45	0	0.00	15.40	6	3,113	0.19%
2021/03/08	2	15.20	0	0.00	15.10	2	3,215	0.06%
2021/03/04	10	16.20	0	0.00	16.25	10	3,148	0.32%
2021/03/03	20	15.75	0	0.00	15.95	20	3,128	0.64%
2021/02/26	0	0.00	4	15.35	15.40	-4	3,214	-0.12%
2021/02/24	5	15.55	0	0.00	15.55	5	3,287	0.15%
2021/02/22	4	15.35	1	15.20	15.20	3	3,411	0.09%
2021/02/19	0	0.00	0.7	15.20	15.20	-0.7	3,486	-0.02%
2021/01/29	0	0.00	1.4	14.18	14.05	-1.4	4,168	-0.03%
2021/01/19	0	0.00	0	14.90	14.90	0	4,092	0.00%
2021/01/15	2	15.15	0	0.00	14.80	2	4,079	0.05%
2021/01/08	0	0.00	30	15.65	15.55	-30	4,034	-0.74%
2021/01/05	6	16.33	0	0.00	16.20	6	3,938	0.15%
2020/12/31	2	16.50	0	0.00	16.50	2	3,891	0.05%
2020/12/30	52	16.61	3	16.48	16.50	49	3,880	1.26%
2020/12/29	10	16.35	0	0.00	16.35	10	3,786	0.26%
2020/12/24	1	16.30	20	16.25	16.25	-19	3,695	-0.51%
2020/12/22	1	16.35	0	0.00	15.90	1	3,699	0.03%
2020/12/14	0	0.00	2	15.75	15.90	-2	3,563	-0.06%
2020/12/11	0	0.00	40	15.58	15.55	-40	3,545	-1.13%
2020/12/10	0	0.00	2	16.10	15.85	-2	3,488	-0.06%
2020/12/08	2	15.75	0	0.00	15.75	2	3,471	0.06%
2020/12/04	2	16.75	2	16.75	16.70	0	3,341	0.00%
2020/12/02	0	0.00	5	17.00	17.00	-5	3,323	-0.15%
2020/11/30	1	17.10	0.4	17.00	17.10	0.6	3,229	0.02%
2020/11/27	0	0.00	6	16.68	16.85	-6	3,119	-0.19%
2020/11/24	10	16.20	0	0.00	16.15	10	3,215	0.31%
2020/11/23	5	16.30	0	0.00	16.25	5	3,179	0.16%
2020/11/19	1	16.20	0	0.00	16.15	1	3,102	0.03%
2020/11/18	0	0.00	3	16.20	16.35	-3	3,055	-0.10%
2020/11/17	42	16.11	12	16.08	16.25	30	3,018	0.99%
2020/11/16	0	0.00	10	15.80	15.85	-10	2,965	-0.34%
2020/11/13	4	15.93	1	15.95	15.95	3	2,944	0.10%
2020/11/09	0	0.00	32	16.03	16.25	-32	2,849	-1.12%
2020/10/22	0	0.00	3	15.20	15.20	-3	2,685	-0.11%
2020/10/19	0	0.00	13	15.40	15.30	-13	2,650	-0.49%
2020/09/22	1	14.80	0	0.00	14.90	1	2,616	0.04%
2020/09/21	1	14.95	0	0.00	15.10	1	2,606	0.04%
2020/09/17	5	14.40	0	0.00	14.35	5	2,522	0.20%
2020/09/11	15	14.73	0	0.00	14.45	15	2,457	0.61%
2020/09/09	5	15.10	4	15.19	15.45	1	2,345	0.04%
2020/09/08	5	15.35	1	15.30	15.20	4	2,296	0.17%
2020/09/07	3	15.25	34	15.50	15.35	-31	2,251	-1.38%
2020/09/04	10	14.85	0	0.00	14.90	10	2,136	0.47%
2020/09/03	20	15.05	0	0.00	15.10	20	2,107	0.95%
2020/09/02	0.7	15.00	0.5	15.00	15.05	0.1	2,059	0.01%
2020/08/31	20	15.10	1	15.30	15.35	19	1,888	1.01%
2020/08/28	20	14.15	0	0.00	14.15	20	1,713	1.17%
2020/08/27	0	0.00	3	13.95	13.95	-3	1,662	-0.18%
2020/08/26	5	14.00	0	0.00	14.00	5	1,642	0.30%
2020/08/24	4	14.26	0	0.00	14.20	4	1,596	0.25%
2020/08/21	0	0.00	1	14.00	14.10	-1	1,533	-0.07%
2020/08/19	0	0.00	40	14.00	13.85	-40	1,436	-2.79%
2020/08/18	10	13.75	1	14.00	14.00	9	1,363	0.66%
2020/08/17	0	0.00	0.1	13.65	13.75	-0.1	1,294	-0.01%
2020/08/14	0	0.00	3	13.05	12.80	-3	1,176	-0.25%
2020/08/12	0	0.00	3	12.30	12.25	-3	1,046	-0.29%
2020/08/04	0	0.00	9	11.75	11.85	-9	982	-0.92%
2020/08/03	20	11.60	0	0.00	11.65	20	982	2.04%
2020/07/30	1	11.55	0	0.00	11.75	1	984	0.10%
2020/07/28	9	11.20	0	0.00	11.25	9	979	0.92%
2020/07/15	20	12.05	0	0.00	12.05	20	1,045	1.91%
2020/07/09	0	0.00	6	12.80	12.75	-6	1,008	-0.59%
2020/07/03	0	0.00	1	12.25	12.20	-1	857	-0.12%
2020/07/02	1	12.20	20	12.30	12.30	-19	844	-2.25%
2020/07/01	5	11.70	0	0.00	11.95	5	785	0.64%
2020/06/08	0	0.00	8	11.02	11.00	-8	924	-0.87%
2020/06/02	0	0.00	0.1	10.80	10.80	-0.1	964	-0.01%
2020/05/28	0	0.00	3	10.80	10.60	-3	956	-0.31%
2020/05/22	1	10.45	0	0.00	10.60	1	938	0.11%
2020/05/13	3	10.65	0	0.00	10.65	3	882	0.34%
2020/05/05	2	10.85	0	0.00	10.80	2	861	0.23%
2020/04/27	0	0.00	40	10.50	10.60	-40	843	-4.74%
2020/04/23	0	0.00	3	10.00	10.00	-3	817	-0.37%
2020/04/16	40	10.10	0	0.00	10.15	40	788	5.07%
2020/03/19	0	0.00	2	9.24	9.64	-2	689	-0.29%
2020/03/13	0	0.00	2	9.62	9.99	-2	634	-0.32%
2020/02/03	0	0.00	1	10.75	10.75	-1	811	-0.12%
2020/01/15	0	0.00	2	12.00	12.00	-2	787	-0.25%
2019/12/27	0	0.00	1	12.30	12.40	-1	782	-0.13%
2019/12/26	3	12.30	0	0.00	12.30	3	784	0.38%
2019/12/06	0	0.00	50	12.55	12.60	-50	699	-7.15%
2019/12/04	0	0.00	4	12.20	12.20	-4	722	-0.55%
2019/12/03	0	0.00	20	12.20	12.15	-20	716	-2.79%
2019/11/27	0	0.00	4	12.30	12.25	-4	671	-0.60%
2019/11/20	0	0.00	50	11.85	11.90	-50	603	-8.28%
2019/11/18	2.2	11.37	0	0.00	11.10	2.2	563	0.39%
2019/11/07	2	11.70	2	11.70	11.65	0	627	0.00%
2019/11/06	4	11.70	0	0.00	11.70	4	672	0.59%
2019/11/05	0	0.00	40	11.75	11.75	-40	675	-5.92%
2019/10/31	0.2	11.70	0	0.00	11.70	0.2	707	0.03%
2019/10/25	0.3	11.70	0	0.00	11.70	0.3	808	0.04%
2019/09/19	20	11.90	0	0.00	11.90	20	1,073	1.86%
2019/09/12	1	12.10	0	0.00	12.10	1	1,069	0.09%
2019/09/10	21	12.15	0	0.00	12.20	21	1,072	1.96%
2019/09/09	16	12.48	0	0.00	12.35	16	1,072	1.49%
2019/09/05	2	11.90	0	0.00	11.90	2	1,028	0.19%
2019/09/04	1	11.85	0	0.00	11.85	1	1,026	0.10%
2019/08/27	0	0.00	5	11.65	11.70	-5	1,037	-0.48%
2019/08/26	0.1	11.80	0	0.00	11.70	0.1	1,049	0.01%
2019/08/22	5	11.80	0	0.00	11.80	5	1,054	0.47%
2019/08/21	20	11.80	0	0.00	11.80	20	1,057	1.89%
2019/08/14	0	0.00	5	11.80	11.90	-5	1,026	-0.49%
2019/08/08	0	0.00	2	11.90	11.85	-2	982	-0.20%
2019/07/31	6	12.20	0	0.00	12.35	6	999	0.60%
2019/07/26	20	12.60	0	0.00	12.60	20	924	2.16%
2019/07/25	1	12.50	0	0.00	12.60	1	908	0.11%
2019/07/10	0	0.00	2	13.15	13.15	-2	861	-0.23%
2019/07/08	20	13.45	0	0.00	13.30	20	856	2.34%
2019/07/03	0	0.00	3	13.60	13.70	-3	883	-0.34%
2019/06/24	0	0.00	11	13.50	13.50	-11	891	-1.23%
2019/06/10	0	0.00	4	13.35	13.35	-4	942	-0.42%
2019/06/03	0	0.00	5	13.30	13.40	-5	952	-0.52%
2019/05/30	1	13.40	1	13.25	13.35	0	956	0.00%
2019/05/28	3	13.30	0	0.00	13.10	3	1,074	0.28%
2019/05/17	0	0.00	1	12.80	12.70	-1	1,095	-0.09%
2019/05/15	3	12.80	0	0.00	12.85	3	1,133	0.26%
2019/05/14	0	0.00	50	12.53	13.05	-50	1,102	-4.53%
2019/05/10	50	12.95	0	0.00	12.95	50	1,059	4.72%
2019/05/07	0	0.00	1	13.55	13.50	-1	1,044	-0.10%
2019/04/29	0	0.00	3	13.75	13.80	-3	1,013	-0.30%
2019/04/22	5	13.95	40	14.33	14.25	-35	978	-3.58%
2019/04/19	0	0.00	20	13.85	13.85	-20	939	-2.13%
2019/04/16	20	14.00	0	0.00	13.90	20	894	2.24%
2019/04/09	20	14.15	15	14.10	14.15	5	841	0.59%
2019/04/08	20	14.05	6	14.05	14.00	14	855	1.64%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/03/28	6	13.95	0	0.00	13.90	6	989	0.61%
2019/03/26	15	13.95	0	0.00	13.95	15	1,021	1.47%
2019/03/25	31	14.05	1	14.05	14.05	30	1,058	2.84%
2019/03/22	1	14.35	5	14.00	14.30	-4	1,108	-0.36%
2019/03/21	50	13.80	0	0.00	13.80	50	1,095	4.57%
2019/03/11	0	0.00	15	14.10	13.90	-15	1,266	-1.18%
2019/03/08	18	13.95	0	0.00	14.20	18	1,293	1.39%
2019/03/06	5	14.35	0	0.00	14.35	5	1,283	0.39%
2019/03/04	0	0.00	1	14.65	14.65	-1	1,267	-0.08%
2019/02/27	17	14.36	0	0.00	14.35	17	1,194	1.42%
2019/02/26	0	0.00	1	14.05	14.00	-1	1,141	-0.09%
2019/02/20	0	0.00	1	13.85	14.00	-1	1,131	-0.09%
2019/02/15	0	0.00	3	13.70	13.70	-3	1,132	-0.26%
2019/02/14	3	13.90	0	0.00	13.85	3	1,126	0.27%
2019/02/12	0	0.00	3	13.50	13.45	-3	1,085	-0.28%
2019/01/28	0	0.00	8	13.45	13.45	-8	1,083	-0.74%
2019/01/07	0	0.00	1	13.80	13.80	-1	1,370	-0.07%
2019/01/04	2	13.30	25	13.40	13.65	-23	1,381	-1.67%
2018/12/27	1	14.30	0	0.00	14.15	1	1,467	0.07%
2018/12/26	0	0.00	1	14.50	13.85	-1	1,452	-0.07%
2018/12/25	2	14.40	3	14.30	14.20	-1	1,439	-0.07%
2018/12/24	5	15.00	0	0.00	14.70	5	1,467	0.34%
2018/12/21	0	0.00	1	14.45	14.65	-1	1,385	-0.07%
2018/12/18	0	0.00	3	14.70	14.50	-3	1,350	-0.22%
2018/12/17	5	15.10	3	15.05	15.05	2	1,310	0.15%
2018/12/11	0	0.00	3	13.75	13.70	-3	1,232	-0.24%
2018/12/05	6	14.53	20	14.45	14.50	-14	1,258	-1.11%
2018/12/03	28	13.88	0	0.00	13.85	28	1,179	2.37%
2018/11/26	0	0.00	1	13.20	13.05	-1	1,229	-0.08%
2018/11/22	0	0.00	5	13.15	13.10	-5	1,245	-0.40%
2018/11/19	0	0.00	1	13.10	13.15	-1	1,267	-0.08%
2018/11/15	0	0.00	10	12.80	12.85	-10	1,293	-0.77%
2018/10/29	0	0.00	5	12.80	12.75	-5	1,619	-0.31%
2018/10/26	5	13.40	0	0.00	12.75	5	1,681	0.30%
2018/10/22	10	14.40	4	14.25	14.20	6	1,719	0.35%
2018/10/19	3	14.40	0	0.00	14.40	3	1,663	0.18%
2018/10/18	0	0.00	3	13.75	13.65	-3	1,596	-0.19%
2018/10/12	1	14.05	0	0.00	14.15	1	1,778	0.06%
2018/10/08	0	0.00	1	15.85	15.80	-1	1,788	-0.06%
2018/10/02	0	0.00	2	15.70	15.80	-2	1,789	-0.11%
2018/09/25	1	15.50	0	0.00	15.35	1	1,881	0.05%
2018/09/20	0	0.00	5	15.64	15.45	-5	1,909	-0.26%
2018/09/07	20	15.40	0	0.00	15.30	20	2,243	0.89%
2018/09/05	10	15.70	0	0.00	15.50	10	2,335	0.43%
2018/09/03	0	0.00	10	16.00	16.05	-10	2,735	-0.37%
2018/08/31	0	0.00	10	15.95	15.95	-10	2,828	-0.35%
2018/08/30	1	15.55	0	0.00	15.35	1	3,023	0.03%
2018/08/16	2	15.60	0	0.00	15.55	2	4,374	0.05%
2018/08/15	20	15.50	0	0.00	15.50	20	4,557	0.44%
2018/08/08	6	17.88	0	0.00	17.75	6	5,857	0.10%
2018/08/03	0	0.00	10	17.65	17.65	-10	6,833	-0.15%
2018/08/01	0	0.00	3	18.50	18.40	-3	6,771	-0.04%
2018/07/30	3	19.05	0	0.00	18.70	3	6,838	0.04%
2018/07/18	0	0.00	5	18.55	18.55	-5	7,147	-0.07%
2018/07/17	3	19.00	0	0.00	19.05	3	7,474	0.04%
2018/07/16	5	19.45	0	0.00	19.45	5	7,783	0.06%
2018/07/13	0	0.00	1	19.45	19.45	-1	7,977	-0.01%
2018/07/12	0	0.00	10	19.35	19.30	-10	7,987	-0.13%
2018/07/05	0	0.00	1	19.40	18.90	-1	7,981	-0.01%
2018/07/04	0	0.00	5	19.79	19.70	-5	8,389	-0.06%
2018/06/29	2	20.15	0	0.00	19.90	2	8,458	0.02%
2018/06/26	1	20.25	2	20.10	20.05	-1	8,424	-0.01%
2018/06/25	17	20.52	3	20.75	20.30	14	8,384	0.17%
2018/06/22	3	20.13	0	0.00	20.10	3	8,315	0.04%
2018/06/21	20	20.55	0	0.00	20.30	20	8,252	0.24%
2018/06/19	6	19.84	3	19.80	19.70	3	8,093	0.04%
2018/06/13	1	19.90	0	0.00	19.85	1	7,932	0.01%
2018/06/12	7	20.80	8	20.20	20.15	-1	7,857	-0.01%
2018/06/11	34	21.43	0	0.00	21.05	34	7,691	0.44%
2018/06/08	0	0.00	12	20.98	21.15	-12	7,432	-0.16%
2018/06/07	1	20.90	0	0.00	20.90	1	7,308	0.01%
2018/06/05	10	20.50	0	0.00	20.50	10	6,998	0.14%
2018/06/04	8	20.63	26	20.95	20.45	-18	6,912	-0.26%
2018/06/01	2	20.70	5	20.60	20.30	-3	6,677	-0.04%
2018/05/31	15	20.37	0	0.00	20.10	15	6,452	0.23%
2018/05/30	3	20.35	11	20.02	20.50	-8	6,343	-0.13%
2018/05/29	0	0.00	11	20.22	20.15	-11	6,060	-0.18%
2018/05/28	0	0.00	6	20.03	19.85	-6	5,884	-0.10%
2018/05/25	9	19.78	5	19.75	19.65	4	5,762	0.07%
2018/05/24	10.1	20.00	34	20.00	20.00	-23.9	5,680	-0.42%
2018/05/23	3	20.00	1	19.80	20.20	2	5,600	0.04%
2018/05/22	0	0.00	2	19.65	19.55	-2	5,386	-0.04%
2018/05/21	17	20.60	7	20.49	20.15	10	5,213	0.19%
2018/05/18	6	19.85	6	19.96	20.20	0	4,717	0.00%
2018/05/17	1	19.35	0	0.00	19.15	1	4,384	0.02%
2018/05/16	12	19.22	9	19.34	19.55	3	4,230	0.07%
2018/05/15	19	19.15	10	18.53	19.15	9	3,882	0.23%
2018/05/14	18	18.17	13	17.92	17.80	5	3,403	0.15%
2018/05/11	23	16.99	5	17.70	17.65	18	3,007	0.60%
2018/05/08	10	15.90	10	15.95	15.90	0	2,808	0.00%
2018/05/07	2	15.70	0	0.00	15.70	2	2,780	0.07%
2018/04/30	10	17.30	0	0.00	17.25	10	2,630	0.38%
2018/04/27	1	17.10	0	0.00	17.00	1	2,593	0.04%
2018/04/25	8	17.54	14	17.00	18.50	-6	2,422	-0.25%
2018/04/23	15	18.14	5	18.65	17.70	10	2,103	0.48%
2018/04/20	15	17.50	25	17.58	17.70	-10	1,755	-0.57%
2018/04/19	13	16.22	0	0.00	16.10	13	1,439	0.90%
2018/04/13	1	15.80	0	0.00	15.85	1	1,289	0.08%
2018/04/12	0	0.00	30	15.20	15.45	-30	1,281	-2.34%
2018/04/11	0	0.00	1	15.35	15.25	-1	1,279	-0.08%
2018/04/10	34	15.89	0	0.00	15.40	34	1,261	2.70%
2018/03/27	0	0.00	0.4	13.75	13.75	-0.4	790	-0.05%
2018/01/29	0	0.00	3	15.05	14.95	-3	1,027	-0.29%
2018/01/10	3	15.90	0	0.00	15.85	3	958	0.31%
2018/01/09	0	0.00	2.2	15.49	15.45	-2.2	943	-0.23%
2018/01/08	4	15.16	3	15.47	15.40	1	932	0.11%
2018/01/03	0	0.00	0.6	14.65	14.75	-0.6	888	-0.07%