協易機 (4533)-台中銀-豐原券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	1	36.20	0	0.00	36.10	1	2,825	0.04%
2024/12/31	1	36.75	0	0.00	37.25	1	2,823	0.04%
2024/12/25	10	39.65	10	39.83	39.70	0	2,825	0.00%
2024/12/24	1	38.70	0	0.00	38.70	1	2,835	0.04%
2024/12/20	0	0.00	0.3	39.55	39.00	-0.3	2,899	-0.01%
2024/12/19	1	40.15	1	39.90	40.00	0	2,860	0.00%
2024/12/18	0	0.00	6	39.73	39.60	-6	2,752	-0.22%
2024/12/17	1	40.05	12	38.53	40.00	-11	2,643	-0.42%
2024/12/11	0	0.00	2	38.45	37.90	-2	2,550	-0.08%
2024/12/10	2	37.70	0	0.00	36.80	2	2,518	0.08%
2024/11/28	0.2	35.45	0	0.00	35.30	0.2	2,784	0.01%
2024/11/27	1	37.05	2	36.90	36.60	-1	2,823	-0.04%
2024/11/26	4	38.01	0	0.00	37.85	4	3,048	0.13%
2024/11/15	1	37.65	0	0.00	37.70	1	3,418	0.03%
2024/11/11	0.2	39.08	0	0.00	38.90	0.2	3,816	0.00%
2024/11/08	19.1	40.36	8	39.21	39.50	11.1	4,016	0.28%
2024/11/06	0	0.00	1	41.30	41.10	-1	4,572	-0.02%
2024/11/05	0	0.00	1	40.05	39.90	-1	4,578	-0.02%
2024/11/04	0	0.00	0	39.00	38.75	0	4,676	0.00%
2024/10/30	5	39.90	0	0.00	39.70	5	5,245	0.10%
2024/10/29	0	0.00	1	39.90	39.85	-1	5,323	-0.02%
2024/10/25	0	0.00	1	41.80	41.70	-1	5,334	-0.02%
2024/10/24	1	41.80	1	41.95	41.65	0	5,358	0.00%
2024/10/23	2	43.53	4	43.49	43.35	-2	5,330	-0.04%
2024/10/22	10	43.50	5	43.21	43.15	5	5,323	0.09%
2024/10/21	4	42.88	9.4	43.94	44.00	-5.4	5,244	-0.10%
2024/10/18	9	42.09	2	41.33	41.10	7	5,195	0.13%
2024/10/17	1	41.65	2	42.65	41.40	-1	5,141	-0.02%
2024/10/09	2	40.70	0	0.00	39.05	2	5,655	0.04%
2024/10/04	10	39.47	11	39.64	39.65	-1	6,303	-0.02%
2024/09/27	0	0.00	3	40.75	40.70	-3	6,527	-0.05%
2024/09/26	1	41.70	1	41.00	40.70	0	6,635	0.00%
2024/09/25	1	41.90	0	0.00	41.60	1	6,868	0.01%
2024/09/24	0.1	40.00	0	0.00	39.75	0.1	7,013	0.00%
2024/09/19	0	0.00	3	41.10	41.10	-3	7,117	-0.04%
2024/09/06	0.1	40.35	0	0.00	40.25	0.1	8,204	0.00%
2024/09/04	3	40.60	0	0.00	40.55	3	8,451	0.04%
2024/09/03	1	43.25	0	0.00	42.10	1	8,616	0.01%
2024/09/02	0	42.20	0	0.00	41.85	0	8,814	0.00%
2024/08/30	2.1	43.00	0	0.00	42.55	2.1	9,138	0.02%
2024/08/29	0	0.00	1	43.80	43.55	-1	10,004	-0.01%
2024/08/28	0	0.00	2	45.40	44.25	-2	11,409	-0.02%
2024/08/27	3	42.37	1	42.30	42.55	2	11,704	0.02%
2024/08/26	1	42.00	0	0.00	41.30	1	12,729	0.01%
2024/08/22	1	42.45	0	0.00	43.15	1	13,553	0.01%
2024/08/20	0	0.00	2	45.13	44.60	-2	14,089	-0.01%
2024/08/19	3	45.60	9	45.92	45.30	-6	14,517	-0.04%
2024/08/16	5.1	45.29	1	45.40	44.95	4.1	15,442	0.03%
2024/08/15	0	0.00	17	44.86	44.85	-17	16,733	-0.10%
2024/08/14	4	46.11	3	46.43	45.75	1	18,031	0.01%
2024/08/13	14.2	45.11	14	45.48	46.90	0.2	18,321	0.00%
2024/08/12	5	47.06	14	47.28	46.80	-9	18,750	-0.05%
2024/08/09	14	46.28	9	47.09	46.70	5	19,160	0.03%
2024/08/08	17	44.21	13	44.29	44.50	4	18,828	0.02%
2024/08/07	5	41.15	5	42.20	42.45	0	18,627	0.00%
2024/08/06	11.1	39.52	3	40.07	38.60	8.1	18,601	0.04%
2024/08/05	12	41.80	0	0.00	41.80	12	18,622	0.06%
2024/08/02	7	47.44	8	47.49	46.40	-1	18,650	-0.01%
2024/08/01	1	44.35	1	45.00	46.00	0	18,320	0.00%
2024/07/22	1	45.70	0	0.00	45.05	1	19,388	0.01%
2024/07/19	16	48.81	2	48.31	47.35	14	19,357	0.07%
2024/07/17	0	48.50	0	0.00	48.15	0	19,242	0.00%
2024/07/15	10	48.82	12	48.78	48.50	-2	19,175	-0.01%
2024/07/12	10	47.18	9	47.62	48.50	1	19,012	0.01%
2024/07/11	1	46.25	0	0.00	45.80	1	18,866	0.01%
2024/07/10	1	47.40	2	48.05	47.00	-1	18,987	-0.01%
2024/07/09	4	48.20	13	49.02	47.65	-9	20,292	-0.04%
2024/07/08	2	47.75	0	0.00	47.00	2	20,535	0.01%
2024/07/04	10	49.46	12	49.00	47.80	-2	22,166	-0.01%
2024/07/03	11	48.53	5	48.03	47.90	6	22,597	0.03%
2024/07/01	10	49.08	8	49.16	48.40	2	22,887	0.01%
2024/06/28	13	48.00	8	47.90	47.55	5	22,856	0.02%
2024/06/27	2	46.25	0	0.00	45.95	2	22,629	0.01%
2024/06/25	0	0.00	2	45.45	45.40	-2	22,642	-0.01%
2024/06/24	2	45.08	16	45.22	44.80	-14	22,733	-0.06%
2024/06/20	0	0.00	3	46.25	46.45	-3	22,682	-0.01%
2024/06/19	2	46.70	20	47.48	46.15	-18	22,639	-0.08%
2024/06/18	5	48.82	3	49.05	48.00	2	22,518	0.01%
2024/06/17	7	45.31	8	45.58	45.90	-1	22,401	0.00%
2024/06/14	2	45.70	17	45.44	45.00	-15	22,267	-0.07%
2024/06/13	18	48.20	19	47.34	46.95	-1	22,070	0.00%
2024/06/12	27	47.41	4	47.19	47.70	23	21,888	0.11%
2024/06/11	6	46.35	6	46.65	47.10	0	21,748	0.00%
2024/06/07	20	49.13	20	48.11	47.80	0	21,618	0.00%
2024/06/06	13	49.80	19	49.28	48.70	-6	21,422	-0.03%
2024/06/05	6	50.05	3	50.01	49.55	3	21,177	0.01%
2024/06/04	50	53.48	48	52.09	51.00	2	20,885	0.01%
2024/06/03	42	52.57	37.1	52.68	52.00	5	20,083	0.02%
2024/05/31	22	48.12	26	49.36	50.90	-4	19,030	-0.02%
2024/05/30	16.1	47.76	17	47.61	46.35	-0.9	18,592	-0.01%
2024/05/29	3	45.62	6	47.22	48.65	-3	17,552	-0.02%
2024/05/28	6	44.48	4	43.89	44.25	2	16,841	0.01%
2024/05/27	7	45.18	9	44.73	44.30	-2	16,647	-0.01%
2024/05/24	25	43.69	23	43.94	43.70	2	16,239	0.01%
2024/05/23	31	44.00	38	44.01	43.45	-7	16,009	-0.04%
2024/05/22	13	44.69	8	45.49	43.45	5	15,526	0.03%
2024/05/21	18	47.23	70	47.41	48.00	-52	14,523	-0.36%
2024/05/20	27	45.29	13	45.59	46.95	14	13,167	0.11%
2024/05/17	0	0.00	20	41.86	42.70	-20	11,804	-0.17%
2024/05/16	19	39.78	3	38.43	38.85	16	11,393	0.14%
2024/05/15	22	38.93	25	38.12	37.20	-3	10,818	-0.03%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/13	10	35.29	3	35.13	35.00	7	10,106	0.07%
2024/05/10	1	36.40	0	0.00	36.35	1	10,046	0.01%
2024/05/09	1	36.60	1	36.25	35.80	0	9,989	0.00%
2024/05/08	6	37.78	15	37.93	36.65	-9	9,829	-0.09%
2024/05/07	6	37.30	7	37.25	37.05	-1	9,693	-0.01%
2024/05/06	1	38.19	5	38.25	37.20	-4	9,528	-0.04%
2024/05/03	104	39.07	59	38.94	38.15	45	9,316	0.48%	大買/
2024/05/02	0	0.00	1	38.85	38.85	-1	8,830	-0.01%
2024/04/30	0	35.60	0	0.00	35.35	0	8,450	0.00%
2024/04/29	0	37.50	0	0.00	37.25	0	8,315	0.00%
2024/04/26	0	0.00	2	38.75	38.10	-2	8,242	-0.02%
2024/04/25	1	37.50	5	37.04	37.70	-4	8,155	-0.05%
2024/04/24	4	37.00	0	0.00	36.60	4	8,102	0.05%
2024/04/23	1	34.90	3	34.58	34.80	-2	8,035	-0.02%
2024/04/22	1	32.50	0	0.00	32.50	1	7,994	0.01%
2024/04/19	3	36.58	1	36.00	35.80	2	7,911	0.03%
2024/04/18	5	36.83	3	37.60	37.85	2	7,831	0.03%
2024/04/17	2	35.50	1	36.70	36.75	1	7,765	0.01%
2024/04/16	7	35.43	14	35.42	35.00	-7	7,667	-0.09%
2024/04/15	46	40.43	83	39.38	38.85	-37	7,541	-0.49%
2024/04/12	38	39.34	20	39.23	40.25	18	6,132	0.29%
2024/04/11	19	35.97	19	36.89	36.60	0	5,376	0.00%
2024/04/10	24	34.59	38	35.31	34.70	-14	4,598	-0.30%
2024/04/09	6	32.63	14	33.46	33.60	-8	3,591	-0.22%
2024/04/08	0	0.00	41	29.85	30.55	-41	3,064	-1.34%
2024/04/03	4	27.54	0	0.00	27.80	4	2,645	0.15%
2024/04/02	4	28.95	5	28.46	28.50	-1	2,601	-0.04%
2024/04/01	1	27.35	0	0.00	27.35	1	2,379	0.04%
2024/03/29	1	27.35	0	0.00	26.95	1	2,366	0.04%
2024/03/28	3	27.60	0	0.00	27.50	3	2,360	0.13%
2024/03/27	3	27.60	12	27.75	27.90	-9	2,296	-0.39%
2024/03/20	0	0.00	1	28.30	27.10	-1	2,134	-0.05%
2024/03/13	0	0.00	1	25.60	25.10	-1	2,364	-0.04%
2024/03/12	1	26.20	0	0.00	26.00	1	2,836	0.04%
2024/03/08	0	0.00	1	27.00	26.45	-1	3,021	-0.03%
2024/03/07	1	28.75	0	0.00	27.60	1	3,464	0.03%
2024/03/06	7	29.10	10	28.64	28.80	-3	3,594	-0.08%
2024/03/05	5	27.04	0	0.00	27.45	5	3,206	0.16%
2024/03/04	1	25.40	17	25.45	25.60	-16	3,138	-0.51%
2024/02/29	1	24.60	0	0.00	24.65	1	3,152	0.03%
2024/02/23	1	24.30	0	0.00	24.25	1	3,231	0.03%
2024/02/22	0	0.00	5	24.80	24.75	-5	3,254	-0.15%
2024/02/15	2	23.40	0	0.00	24.10	2	3,522	0.06%
2024/01/30	1	23.95	0	0.00	24.00	1	4,534	0.02%
2024/01/24	0	0.00	0.9	24.55	24.45	-0.9	4,602	-0.02%
2024/01/19	0	0.00	1	23.90	23.95	-1	4,623	-0.02%
2024/01/18	0	0.00	2	23.40	23.80	-2	4,630	-0.04%
2024/01/15	1	24.40	1	24.15	24.20	0	4,642	0.00%
2024/01/12	1	24.00	0	0.00	24.00	1	4,652	0.02%
2024/01/11	3	24.22	0	0.00	24.15	3	4,651	0.06%
2024/01/10	1	24.30	0	0.00	24.55	1	4,639	0.02%
2024/01/09	21.6	24.65	0	0.00	24.70	21.6	4,636	0.47%
2024/01/08	0	0.00	3	27.50	26.90	-3	4,554	-0.07%