遠傳 (4904)-台中銀-豐原券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
7,403張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	88.40	88.50	-1	5,644	-0.02%
2024/11/18	1	87.40	0	0.00	87.70	1	5,636	0.02%
2024/11/15	1	88.30	0	0.00	88.00	1	5,586	0.02%
2024/11/13	0	0.00	2	89.85	89.60	-2	5,568	-0.04%
2024/11/08	1	88.40	0	0.00	88.60	1	5,642	0.02%
2024/11/06	1	89.10	0	0.00	88.90	1	5,822	0.02%
2024/11/05	0	0.00	1	90.00	91.00	-1	5,970	-0.02%
2024/11/04	1	88.50	0	0.00	88.60	1	6,138	0.02%
2024/11/01	0	88.60	0	0.00	89.00	0	6,397	0.00%
2024/10/29	0	0.00	1	89.50	89.50	-1	6,491	-0.02%
2024/10/22	1	88.00	1	89.00	88.70	0	6,690	0.00%
2024/10/18	0	0.00	2	89.20	89.20	-2	6,948	-0.03%
2024/10/15	1	87.00	0	0.00	87.30	1	7,447	0.01%
2024/10/07	1	88.50	0	0.00	89.00	1	8,453	0.01%
2024/10/04	1.1	88.99	0	0.00	87.90	1.1	8,783	0.01%
2024/09/27	2	90.45	1	91.20	91.20	1	9,699	0.01%
2024/09/24	0	0.00	0	92.90	93.60	0	11,157	0.00%
2024/09/19	0	92.40	0	92.00	91.70	0	11,109	0.00%
2024/09/10	0	0.00	0	92.50	91.40	0	10,993	0.00%
2024/09/05	0	0.00	0.3	91.30	91.30	-0.3	10,820	0.00%
2024/09/04	0	90.50	0	0.00	90.80	0	10,778	0.00%
2024/08/29	0	0.00	1	90.60	90.00	-1	10,812	-0.01%
2024/08/28	1	91.70	0.1	91.90	91.60	0.9	10,963	0.01%
2024/08/22	0	0.00	0.5	89.41	90.00	-0.5	11,166	0.00%
2024/08/21	0	0.00	1.2	89.49	90.00	-1.2	11,181	-0.01%
2024/08/20	1	88.20	0	0.00	87.80	1	11,090	0.01%
2024/08/07	1	87.60	10	87.90	88.60	-9	10,665	-0.08%
2024/08/06	0	0.00	0.2	87.50	88.20	-0.2	10,570	0.00%
2024/08/05	0	0.00	1	87.00	87.40	-1	10,397	-0.01%
2024/07/30	0	0.00	1	85.00	86.50	-1	10,143	-0.01%
2024/07/26	0	0.00	0.7	86.00	86.40	-0.7	10,119	-0.01%
2024/07/23	0	0.00	1.4	85.11	85.80	-1.4	10,060	-0.01%
2024/07/18	0	0.00	0.9	84.30	85.00	-0.9	9,872	-0.01%
2024/07/17	5	81.60	0	0.00	81.40	5	9,680	0.05%
2024/07/16	0	0.00	2	80.35	80.50	-2	9,590	-0.02%
2024/07/15	1	79.10	2	80.00	80.20	-1	9,608	-0.01%
2024/07/12	1.4	79.31	0	0.00	79.20	1.4	9,577	0.01%
2024/07/10	8.1	79.44	0	0.00	79.50	8.1	9,443	0.09%
2024/07/09	2	87.20	0	0.00	86.50	2	9,005	0.02%
2024/07/08	13.1	87.76	3.1	90.31	90.50	10	8,718	0.11%
2024/07/03	1	88.50	1	90.00	89.70	0	7,704	0.00%
2024/07/02	0	0.00	10	89.10	90.10	-10	7,287	-0.14%
2024/07/01	0	0.00	1.2	85.12	86.40	-1.2	6,713	-0.02%
2024/06/28	1	83.90	2	85.60	84.10	-1	6,352	-0.02%
2024/06/27	1	83.80	0	0.00	83.90	1	5,776	0.02%
2024/06/24	0	0.00	0.7	84.40	85.10	-0.7	5,750	-0.01%
2024/06/21	1	84.00	0	0.00	84.20	1	5,695	0.02%
2024/06/20	0	0.00	0.5	84.10	84.30	-0.5	5,621	-0.01%
2024/06/13	0	0.00	1	85.40	85.10	-1	5,724	-0.02%
2024/06/12	0	0.00	0.2	84.80	85.90	-0.2	5,773	0.00%
2024/06/11	0	0.00	1	84.14	84.30	-1	5,719	-0.02%
2024/06/03	0	0.00	1	84.50	85.30	-1	5,529	-0.02%
2024/05/27	2	83.45	0	0.00	83.30	2	5,039	0.04%
2024/05/16	0.1	83.90	0	0.00	84.10	0.1	5,181	0.00%
2024/05/08	0	0.00	1	83.00	82.90	-1	5,063	-0.02%
2024/05/07	0	0.00	0.2	82.79	83.00	-0.2	5,047	0.00%
2024/05/02	10	81.30	0	0.00	81.30	10	4,838	0.21%
2024/04/24	0	0.00	0.1	80.40	80.50	-0.1	4,605	0.00%
2024/04/23	0	0.00	0.2	80.30	80.30	-0.2	4,528	0.00%
2024/04/17	0	80.50	0	0.00	80.40	0	4,184	0.00%
2024/04/15	0.2	82.34	1.6	82.36	82.30	-1.4	4,073	-0.04%
2024/04/10	0	0.00	1	81.70	81.80	-1	3,919	-0.03%
2024/03/29	0	0.00	3	81.50	81.50	-3	3,672	-0.08%
2024/03/27	0	0.00	0.1	81.10	81.50	-0.1	3,577	0.00%
2024/03/25	0	79.30	0	0.00	79.60	0	3,553	0.00%
2024/03/13	1	78.40	0	0.00	78.60	1	3,634	0.03%
2024/03/12	0.1	78.80	3.1	78.70	78.70	-3	3,652	-0.08%
2024/03/05	0	77.60	0	0.00	77.20	0	4,276	0.00%
2024/03/04	0	0.00	10	77.95	77.60	-10	4,385	-0.23%
2024/03/01	0.5	78.28	0	0.00	77.80	0.5	4,501	0.01%
2024/02/29	0.1	78.40	0	0.00	78.70	0.1	4,591	0.00%
2024/02/27	0	0.00	2	78.80	78.70	-2	4,572	-0.04%
2024/02/23	0.8	80.01	0	0.00	79.40	0.8	4,599	0.02%
2024/02/21	0	0.00	1.4	81.47	82.00	-1.4	4,573	-0.03%
2024/02/20	2	80.80	10	80.60	80.70	-8	4,536	-0.18%
2024/02/19	0	0.00	6.2	80.05	80.80	-6.2	4,536	-0.14%
2024/01/30	1	79.80	0	0.00	80.10	1	4,468	0.02%
2024/01/12	10	80.90	0	0.00	81.20	10	4,707	0.21%
2024/01/11	0	0.00	1	81.00	81.30	-1	4,737	-0.02%
2024/01/05	0.1	79.10	0	0.00	79.10	0.1	4,785	0.00%
2023/12/29	0	0.00	0.1	79.80	79.80	-0.1	4,909	0.00%
2023/12/28	0	0.00	0.5	79.70	79.80	-0.5	4,932	-0.01%
2023/12/20	0.5	78.90	0	0.00	78.70	0.5	4,903	0.01%
2023/12/19	0	80.30	0	0.00	80.40	0	4,819	0.00%
2023/12/14	0	0.00	3	80.40	80.60	-3	4,667	-0.06%
2023/12/13	0.1	79.60	0	0.00	79.90	0.1	4,634	0.00%
2023/12/11	3	79.60	0	0.00	79.80	3	4,674	0.06%
2023/12/08	5	81.78	0	0.00	81.60	5	4,577	0.11%
2023/12/06	0	0.00	1	83.30	83.00	-1	4,496	-0.02%
2023/12/05	0	0.00	1	82.90	83.30	-1	4,420	-0.02%
2023/12/04	0	82.70	0	0.00	81.80	0	4,329	0.00%
2023/12/01	0.1	82.80	0	0.00	82.00	0.1	4,119	0.00%
2023/11/30	0	0.00	13	83.02	82.90	-13	4,028	-0.32%
2023/11/29	0	0.00	5	81.40	81.00	-5	3,736	-0.13%
2023/11/28	5.2	80.90	0	0.00	80.50	5.2	3,582	0.14%
2023/11/27	0.1	80.40	0	0.00	80.20	0.1	3,507	0.00%
2023/11/24	0	0.00	10.1	80.40	79.80	-10.1	3,411	-0.30%
2023/11/22	0	0.00	1	79.80	79.60	-1	3,214	-0.03%
2023/11/21	0.2	78.90	11	79.51	79.50	-10.8	3,142	-0.34%
2023/11/16	0	0.00	12	79.30	79.30	-12	3,058	-0.39%
2023/11/13	0	0.00	6	78.70	78.80	-6	3,005	-0.20%
2023/11/10	4	78.60	0	0.00	78.50	4	3,032	0.13%
2023/11/09	0	78.10	0	0.00	78.70	0	3,067	0.00%
2023/11/08	0	0.00	1	78.30	78.30	-1	3,056	-0.03%
2023/11/07	1	77.60	0	0.00	78.10	1	3,066	0.03%
2023/11/03	0	76.90	0	0.00	76.90	0	3,070	0.00%
2023/11/02	0	76.40	0	0.00	76.80	0	3,071	0.00%
2023/11/01	0	0.00	2	76.80	76.80	-2	3,110	-0.06%
2023/10/30	0.1	75.50	0	0.00	75.10	0.1	3,088	0.00%
2023/10/12	0	0.00	1	74.90	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	1	73.70	74.20	-1	3,446	-0.03%
2023/09/22	10	72.30	0	0.00	72.10	10	4,093	0.24%
2023/09/18	6	73.10	0	0.00	73.30	6	4,621	0.13%
2023/09/12	0	0.00	4	72.30	72.30	-4	5,507	-0.07%
2023/09/07	32	71.30	0	0.00	71.40	32	5,702	0.56%
2023/08/21	2	71.30	0	0.00	71.10	2	6,513	0.03%
2023/08/18	1	71.20	2	71.30	71.40	-1	6,532	-0.02%
2023/08/15	2	71.00	0	0.00	71.00	2	6,560	0.03%
2023/08/11	0	0.00	1	72.20	72.10	-1	6,586	-0.02%
2023/08/10	0	0.00	6	71.90	72.20	-6	6,588	-0.09%
2023/08/09	0	0.00	1	71.60	71.50	-1	6,598	-0.02%
2023/08/01	4	70.98	0	0.00	70.90	4	6,494	0.06%
2023/07/31	3	71.30	0	0.00	71.00	3	6,481	0.05%
2023/07/24	1	71.60	0	0.00	71.70	1	6,616	0.02%
2023/07/21	1	71.70	0	0.00	72.40	1	6,600	0.02%
2023/07/20	0	0.00	1	71.90	71.50	-1	6,542	-0.02%
2023/07/18	2	71.00	0	0.00	71.20	2	6,515	0.03%
2023/07/17	1	71.20	1	71.60	70.90	0	6,456	0.00%
2023/07/14	0	0.00	4	72.05	71.90	-4	6,441	-0.06%
2023/07/11	2	70.50	0	0.00	70.80	2	6,305	0.03%
2023/07/07	1	69.20	1	70.00	69.70	0	6,288	0.00%
2023/07/06	1	70.50	0	0.00	69.60	1	6,258	0.02%
2023/07/05	6	71.87	0	0.00	70.40	6	6,170	0.10%
2023/07/03	3	77.33	1	77.50	77.20	2	5,894	0.03%
2023/06/29	0	0.00	6	78.35	78.30	-6	5,702	-0.11%
2023/06/21	6	77.32	0	0.00	77.00	6	5,364	0.11%
2023/06/20	1.1	77.95	0	0.00	78.50	1.1	5,095	0.02%
2023/06/19	0	0.00	1	80.80	82.00	-1	4,728	-0.02%
2023/06/16	1	79.80	0	0.00	79.20	1	4,541	0.02%
2023/06/15	0	0.00	1	80.70	81.00	-1	4,413	-0.02%
2023/06/06	0	0.00	1	78.50	78.50	-1	4,460	-0.02%
2023/06/01	0	0.00	3	78.60	78.30	-3	4,460	-0.07%
2023/05/30	1	76.40	0	0.00	77.10	1	4,179	0.02%
2023/05/29	1	76.80	0	0.00	77.10	1	4,161	0.02%
2023/05/25	1	77.00	0	0.00	77.70	1	4,116	0.02%
2023/05/23	1	77.40	1	77.30	77.80	0	4,066	0.00%
2023/05/22	1	78.50	0	0.00	78.30	1	4,001	0.02%
2023/05/19	0	0.00	1	78.90	78.90	-1	3,986	-0.03%
2023/05/17	0	0.00	12	78.63	78.70	-12	4,007	-0.30%
2023/05/03	0	0.00	5	77.30	77.60	-5	4,072	-0.12%
2023/04/28	0	0.00	1	78.10	78.90	-1	4,236	-0.02%
2023/04/19	0	0.00	1	78.30	77.50	-1	4,239	-0.02%
2023/04/18	1	77.90	0	0.00	77.90	1	4,236	0.02%
2023/04/17	2	77.50	0	0.00	77.70	2	4,243	0.05%
2023/04/14	0	0.00	1	78.00	78.10	-1	4,229	-0.02%
2023/04/13	1	77.00	2	77.10	77.30	-1	4,202	-0.02%
2023/04/12	0	0.00	1	76.80	76.60	-1	4,182	-0.02%
2023/04/11	0	0.00	1	76.50	76.70	-1	4,170	-0.02%
2023/04/10	0	0.00	2	76.00	76.10	-2	4,176	-0.05%
2023/03/31	0	0.00	1	76.00	75.20	-1	4,132	-0.02%
2023/03/29	0	0.00	1	75.30	75.50	-1	4,106	-0.02%
2023/03/28	0	0.00	1.1	74.16	74.00	-1.1	4,067	-0.03%
2023/03/10	0	0.00	4	70.70	70.50	-4	4,037	-0.10%
2023/03/07	0	0.00	1	71.00	70.80	-1	4,178	-0.02%
2023/03/06	0	0.00	10	70.40	70.30	-10	4,176	-0.24%
2023/02/22	0	0.00	1	69.40	69.60	-1	4,170	-0.02%
2023/02/21	5	68.50	0	0.00	68.50	5	4,293	0.12%
2023/02/17	0	0.00	2	69.10	69.00	-2	4,567	-0.04%
2023/02/16	0	0.00	5	69.00	68.50	-5	4,657	-0.11%
2023/02/15	6	68.50	0	0.00	68.20	6	4,706	0.13%
2023/02/09	1	68.10	0	0.00	68.20	1	4,717	0.02%
2023/02/08	0	0.00	8	67.91	67.90	-8	4,745	-0.17%
2023/02/07	0	0.00	3	67.90	67.60	-3	4,760	-0.06%
2023/02/02	0	0.00	1	67.20	67.20	-1	4,841	-0.02%
2023/02/01	1	66.50	0	0.00	66.50	1	4,811	0.02%
2023/01/31	5	66.80	0	0.00	66.70	5	4,824	0.10%
2023/01/30	0	0.00	4	67.40	67.70	-4	4,769	-0.08%
2023/01/17	3	66.63	0	0.00	66.70	3	4,711	0.06%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	18	66.49	0	0.00	66.10	18	4,771	0.38%
2023/01/04	0	0.00	2	66.70	66.50	-2	4,688	-0.04%
2022/12/30	0	0.00	2	66.10	65.90	-2	4,745	-0.04%
2022/12/22	3	65.93	0.5	66.10	65.90	2.5	5,053	0.05%
2022/12/20	1	65.50	0	0.00	65.50	1	5,116	0.02%
2022/12/19	1	65.80	0	0.00	65.70	1	5,130	0.02%
2022/12/14	0	0.00	6	67.40	67.40	-6	5,117	-0.12%
2022/12/13	2	67.30	0	0.00	66.80	2	5,123	0.04%
2022/12/06	0	0.00	1	67.50	66.80	-1	5,201	-0.02%
2022/12/01	1	67.20	0	0.00	67.00	1	5,177	0.02%
2022/11/30	6	67.03	0	0.00	68.00	6	5,150	0.12%
2022/11/29	0	0.00	1	67.00	66.70	-1	5,037	-0.02%
2022/11/28	1	66.30	0	0.00	66.50	1	4,996	0.02%
2022/11/24	0	0.00	1	66.50	66.50	-1	5,061	-0.02%
2022/11/22	2	65.50	0	0.00	65.70	2	5,001	0.04%
2022/11/21	1	65.50	0	0.00	65.50	1	4,959	0.02%
2022/11/18	0	0.00	1	66.10	66.20	-1	4,928	-0.02%
2022/11/17	3	65.10	0	0.00	65.20	3	4,945	0.06%
2022/11/16	1	66.40	0	0.00	66.20	1	4,809	0.02%
2022/11/15	3	67.73	1	67.60	68.00	2	4,655	0.04%
2022/11/14	1	68.60	0	0.00	68.60	1	4,545	0.02%
2022/11/09	0	0.00	1	69.50	69.10	-1	4,479	-0.02%
2022/11/07	1	68.20	0	0.00	68.00	1	4,445	0.02%
2022/10/31	0	0.00	1	71.00	70.70	-1	4,357	-0.02%
2022/10/25	0	0.00	1	70.20	70.10	-1	4,376	-0.02%
2022/10/20	0	0.00	1	69.20	69.50	-1	4,420	-0.02%
2022/10/19	0	0.00	10	68.50	67.90	-10	4,389	-0.23%
2022/10/11	1	67.50	3	68.80	68.70	-2	4,727	-0.04%
2022/10/05	1	69.50	0	0.00	69.50	1	5,049	0.02%
2022/09/27	0	0.00	1	70.50	71.40	-1	5,466	-0.02%
2022/09/22	1	71.10	0	0.00	70.70	1	5,564	0.02%
2022/09/21	0	0.00	1	73.00	73.10	-1	5,581	-0.02%
2022/09/20	1	71.90	0	0.00	72.70	1	5,582	0.02%
2022/09/16	1	72.70	0	0.00	73.20	1	5,576	0.02%
2022/09/12	0	0.00	1	75.40	73.60	-1	5,530	-0.02%
2022/09/01	3	73.30	0	0.00	73.50	3	5,673	0.05%
2022/08/31	1	74.80	0	0.00	74.80	1	5,629	0.02%
2022/08/30	0	0.00	1	75.60	75.30	-1	5,590	-0.02%
2022/08/25	0	0.00	1	75.50	75.00	-1	5,636	-0.02%
2022/08/23	1	74.00	0	0.00	74.30	1	5,942	0.02%
2022/08/22	5	74.54	0	0.00	74.60	5	6,064	0.08%
2022/08/19	8	74.58	0	0.00	74.20	8	6,124	0.13%
2022/08/18	2	74.90	0	0.00	75.00	2	6,174	0.03%
2022/08/17	0	0.00	1	74.70	75.50	-1	6,260	-0.02%
2022/08/16	4	75.70	0	0.00	75.40	4	6,318	0.06%
2022/08/11	0	0.00	3	78.30	78.20	-3	6,438	-0.05%
2022/08/02	1	74.40	0	0.00	75.20	1	6,800	0.01%
2022/07/27	0	0.00	1	75.70	76.20	-1	6,974	-0.01%
2022/07/19	3	75.00	0	0.00	74.90	3	7,238	0.04%
2022/07/15	0	0.00	3	79.00	78.80	-3	7,060	-0.04%
2022/07/13	0	0.00	1	82.80	83.00	-1	6,900	-0.01%
2022/07/12	0	0.00	4	83.28	83.20	-4	6,911	-0.06%
2022/07/11	0	0.00	1	83.30	83.30	-1	6,908	-0.01%
2022/07/06	0	0.00	1	88.00	86.70	-1	6,676	-0.01%
2022/07/04	0	0.00	1	86.00	87.60	-1	6,500	-0.02%
2022/06/24	0	0.00	42	84.50	84.70	-42	6,419	-0.65%
2022/06/23	0	0.00	1	83.10	83.30	-1	6,382	-0.02%
2022/06/22	0	0.00	0.1	82.50	82.60	-0.1	6,374	0.00%
2022/06/17	1	80.60	0	0.00	82.50	1	6,415	0.02%
2022/06/15	0	0.00	2	81.90	81.60	-2	6,470	-0.03%
2022/06/01	0	0.00	2	81.55	81.50	-2	6,935	-0.03%
2022/05/20	0	0.00	1	83.00	83.00	-1	6,792	-0.01%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/16	0	0.00	1.1	82.48	82.10	-1.1	6,657	-0.02%
2022/05/13	0	0.00	8	82.15	82.20	-8	6,580	-0.12%
2022/05/12	0	0.00	2	81.45	81.20	-2	6,517	-0.03%
2022/05/11	0	0.00	9	81.99	82.10	-9	6,431	-0.14%
2022/05/10	1	81.00	2	81.50	81.80	-1	6,370	-0.02%
2022/05/06	0	0.00	1	80.60	79.80	-1	6,224	-0.02%
2022/05/05	0	0.00	1	79.80	80.00	-1	6,182	-0.02%
2022/04/29	0	0.00	10.1	82.45	82.80	-10.1	5,906	-0.17%
2022/04/27	0	0.00	1	81.30	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	17.1	80.00	80.50	-17.1	5,603	-0.31%
2022/04/22	0	0.00	1	77.80	77.70	-1	5,309	-0.02%
2022/04/20	0.1	77.00	0	0.00	77.80	0.1	5,232	0.00%
2022/04/15	0	0.00	1	75.30	75.50	-1	4,943	-0.02%
2022/04/12	0	0.00	4	74.95	75.00	-4	4,766	-0.08%
2022/04/08	0	0.00	0.1	74.60	74.60	-0.1	4,645	0.00%
2022/04/06	0	0.00	1	73.90	73.90	-1	4,527	-0.02%
2022/03/28	0	0.00	5	73.00	73.30	-5	4,382	-0.11%
2022/03/17	1	73.20	0	0.00	73.50	1	4,141	0.02%
2022/03/15	0	0.00	5	73.30	74.00	-5	3,922	-0.13%
2022/03/14	0	0.00	2	72.95	73.20	-2	3,861	-0.05%
2022/03/08	0	0.00	1	72.20	73.00	-1	3,709	-0.03%
2022/03/07	0	0.00	7	71.60	71.90	-7	3,639	-0.19%
2022/03/02	3	71.00	3	71.37	71.90	0	3,592	0.00%
2022/03/01	0	0.00	1	71.70	70.20	-1	3,501	-0.03%
2022/02/25	0	0.00	3	69.30	69.30	-3	3,322	-0.09%
2022/02/24	1	69.80	4	69.98	70.00	-3	3,131	-0.10%
2022/02/23	0	0.00	4	69.90	70.00	-4	3,038	-0.13%
2022/02/22	0	0.00	3	69.07	69.10	-3	2,987	-0.10%
2022/02/18	0	0.00	1	68.40	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	6	68.25	68.40	-6	2,970	-0.20%
2022/02/15	0	0.00	6	67.03	67.10	-6	2,915	-0.21%
2022/02/14	0	0.00	3	66.80	66.90	-3	2,955	-0.10%
2022/02/10	0	0.00	2	66.35	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	12	65.63	66.00	-12	2,994	-0.40%
2022/02/08	0	0.00	1	65.70	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	21	65.02	65.50	-21	3,010	-0.70%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/14	0	0.00	1	64.40	64.30	-1	2,941	-0.03%
2022/01/11	0	0.00	1	64.20	64.50	-1	2,986	-0.03%
2022/01/10	1	64.00	1	64.80	64.40	0	3,000	0.00%
2022/01/04	1	63.60	0	0.00	63.90	1	3,030	0.03%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	0.1	64.10	64.30	-0.1	3,057	0.00%
2021/12/24	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/23	0	0.00	0.1	63.90	63.90	-0.1	3,053	0.00%
2021/12/22	0	0.00	1.1	63.71	63.80	-1.1	3,060	-0.04%
2021/12/21	0	0.00	4.2	63.70	63.80	-4.2	3,075	-0.14%
2021/12/02	0	0.00	1	62.70	63.40	-1	3,159	-0.03%
2021/11/29	1	62.50	0	0.00	62.50	1	2,999	0.03%
2021/11/23	0	0.00	1	63.10	63.80	-1	3,129	-0.03%
2021/11/22	0	0.00	1	63.50	63.40	-1	3,127	-0.03%
2021/11/18	0	0.00	1	64.60	65.00	-1	3,169	-0.03%
2021/11/17	0	0.00	0.3	64.47	64.40	-0.3	3,174	-0.01%
2021/11/12	0	0.00	1	64.10	64.10	-1	3,265	-0.03%
2021/11/11	1	64.10	0	0.00	64.20	1	3,292	0.03%
2021/11/10	0	0.00	2	63.15	63.40	-2	3,266	-0.06%
2021/11/09	0	0.00	1	62.70	63.00	-1	3,232	-0.03%
2021/11/03	1	61.40	10	61.40	61.60	-9	3,119	-0.29%
2021/10/29	1	61.20	3	61.50	61.20	-2	3,156	-0.06%
2021/10/27	1	61.40	0.1	61.80	61.50	0.9	3,163	0.03%
2021/10/26	0	0.00	0.1	61.60	61.70	-0.1	3,158	0.00%
2021/10/08	2	61.55	2.1	61.60	61.70	-0.1	3,783	0.00%
2021/10/07	0	0.00	1	61.80	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	1	61.30	61.50	-1	3,809	-0.03%
2021/09/29	0	0.00	2	61.25	61.50	-2	3,728	-0.05%
2021/09/22	0	0.00	3	60.83	60.80	-3	3,624	-0.08%
2021/09/09	2	60.40	0	0.00	60.40	2	3,499	0.06%
2021/09/06	0	0.00	2	60.60	60.60	-2	3,465	-0.06%
2021/09/02	2	60.50	0	0.00	60.60	2	3,417	0.06%
2021/09/01	7	60.79	0	0.00	60.70	7	3,388	0.21%
2021/08/31	0	0.00	1	61.60	61.60	-1	3,344	-0.03%
2021/08/30	1	61.00	0	0.00	61.40	1	3,285	0.03%
2021/08/24	1	60.30	0	0.00	60.90	1	3,196	0.03%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/19	2	60.30	0	0.00	60.70	2	3,375	0.06%
2021/08/18	4	60.70	0	0.00	61.20	4	3,293	0.12%
2021/08/17	1	60.70	0	0.00	61.10	1	3,244	0.03%
2021/08/12	0	0.00	2	61.20	61.40	-2	3,181	-0.06%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/08/05	4	60.85	0	0.00	61.30	4	3,425	0.12%
2021/08/04	0	0.00	1	61.20	61.20	-1	3,533	-0.03%
2021/08/02	1	60.80	0	0.00	61.50	1	3,574	0.03%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/29	3	60.40	0	0.00	60.60	3	3,568	0.08%
2021/07/28	3	60.50	0	0.00	60.50	3	3,535	0.08%
2021/07/27	5	60.52	0	0.00	60.70	5	3,562	0.14%
2021/07/26	1	61.10	1	61.10	61.10	0	3,521	0.00%
2021/07/23	33	61.38	0	0.00	61.60	33	3,509	0.94%
2021/07/22	2	65.20	9	65.24	65.10	-7	3,339	-0.21%
2021/07/20	0	0.00	21	65.11	65.30	-21	3,180	-0.66%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/13	1	65.00	0	0.00	65.30	1	3,098	0.03%
2021/07/12	0	0.00	1	65.40	65.10	-1	3,103	-0.03%
2021/07/09	2	65.10	0	0.00	65.40	2	3,126	0.06%
2021/07/08	0	0.00	19	65.10	65.10	-19	3,130	-0.61%
2021/07/06	0	0.00	16	65.00	65.00	-16	3,152	-0.51%
2021/07/02	1	64.70	0	0.00	64.70	1	3,236	0.03%
2021/07/01	0	0.00	1	64.50	64.60	-1	3,281	-0.03%
2021/06/24	0	0.00	1	65.60	65.40	-1	3,490	-0.03%
2021/06/21	0	0.00	31	64.54	64.60	-31	3,536	-0.88%
2021/06/18	20	65.05	0	0.00	64.70	20	3,599	0.56%
2021/06/17	10	65.40	2	65.40	65.40	8	3,603	0.22%
2021/06/10	6	65.40	0	0.00	65.60	6	3,860	0.16%
2021/06/09	0	0.00	10	65.40	65.60	-10	3,871	-0.26%
2021/06/08	30	65.47	0	0.00	65.50	30	3,914	0.77%
2021/06/07	0	0.00	2	65.50	65.60	-2	3,955	-0.05%
2021/06/04	0	0.00	107	65.10	65.50	-107	4,003	-2.67%	大賣/鉅額交易
2021/06/03	35	65.00	48	65.18	65.30	-13	4,042	-0.32%
2021/06/02	10	64.50	20	64.80	65.00	-10	4,082	-0.24%
2021/05/31	3	64.17	20	64.35	64.40	-17	4,195	-0.41%
2021/05/28	31	64.19	0	0.00	64.50	31	4,207	0.74%
2021/05/27	93	63.67	20	63.60	64.30	73	4,232	1.72%
2021/05/26	1	64.30	2	64.20	64.30	-1	4,218	-0.02%
2021/05/25	35	64.10	0	0.00	64.50	35	4,274	0.82%
2021/05/24	41	64.05	0	0.00	64.20	41	4,314	0.95%
2021/05/21	0	0.00	4	64.20	64.60	-4	4,368	-0.09%
2021/05/20	0	0.00	4	64.40	64.20	-4	4,396	-0.09%
2021/05/18	2.7	64.01	3	64.20	64.20	-0.3	4,394	-0.01%
2021/05/17	0	0.00	121	63.70	64.20	-121	4,429	-2.73%	大賣/鉅額交易
2021/05/14	51	63.06	30	63.75	64.90	21	4,359	0.48%
2021/05/13	118	63.49	14	63.20	63.30	104	4,324	2.40%	大買/鉅額交易
2021/05/12	12.1	65.15	1	65.90	64.00	11.1	4,294	0.26%
2021/05/11	0	0.00	54	65.85	65.90	-54	4,176	-1.29%
2021/05/10	0	0.00	15	66.00	66.00	-15	4,126	-0.36%
2021/05/04	0	0.00	3	64.10	63.90	-3	4,271	-0.07%
2021/05/03	0	0.00	2	64.35	64.40	-2	4,237	-0.05%
2021/04/29	0	0.00	3	64.90	65.10	-3	4,244	-0.07%
2021/04/26	1	66.30	0	0.00	66.40	1	4,232	0.02%
2021/04/23	0	0.00	10	66.50	66.60	-10	4,234	-0.24%
2021/04/22	1	66.70	0	0.00	66.60	1	4,280	0.02%
2021/04/20	0	0.00	1	66.10	66.60	-1	4,321	-0.02%
2021/04/19	1	65.60	0	0.00	65.90	1	4,337	0.02%
2021/04/16	3	65.60	0	0.00	65.80	3	4,335	0.07%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/12	0	0.00	5	65.00	65.30	-5	4,363	-0.11%
2021/04/09	0	0.00	2	65.00	65.20	-2	4,376	-0.05%
2021/04/08	1.3	64.95	0.1	64.90	64.80	1.2	4,378	0.03%
2021/03/31	4	64.13	0	0.00	64.10	4	4,236	0.09%
2021/03/23	2	62.45	0	0.00	62.70	2	4,147	0.05%
2021/03/22	52	62.89	0	0.00	62.90	52	4,123	1.26%
2021/03/18	1	63.10	1	63.10	63.30	0	3,984	0.00%
2021/03/17	1	62.80	0	0.00	63.00	1	3,968	0.03%
2021/03/16	3	62.87	2	62.90	63.00	1	3,944	0.03%
2021/03/15	3	62.70	1	62.80	62.60	2	3,941	0.05%
2021/03/12	2	62.95	3	63.00	62.90	-1	3,949	-0.03%
2021/03/11	10	63.40	5	63.10	63.10	5	3,930	0.13%
2021/03/10	0	0.00	0.1	62.90	63.30	-0.1	3,903	0.00%
2021/03/09	3	62.60	13	62.69	62.90	-10	3,871	-0.26%
2021/03/08	1	62.60	0	0.00	62.10	1	3,868	0.03%
2021/03/04	10	62.50	0	0.00	62.00	10	4,049	0.25%
2021/03/03	20	62.40	1	62.30	62.40	19	3,996	0.48%
2021/03/02	5.2	61.91	43	62.00	62.00	-37.8	3,963	-0.95%
2021/02/26	17	61.38	0	0.00	61.80	17	3,912	0.43%
2021/02/25	1.1	60.85	1	61.50	61.50	0.1	3,729	0.00%
2021/02/24	0.3	60.70	0	0.00	60.80	0.3	3,699	0.01%
2021/02/23	3	60.10	0	0.00	60.20	3	3,684	0.08%
2021/02/22	1	60.10	0	0.00	60.00	1	3,657	0.03%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/05	1	60.10	0	0.00	60.20	1	3,619	0.03%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/02	12	60.00	0	0.00	60.10	12	3,594	0.33%
2021/01/29	37	60.04	0	0.00	60.00	37	3,555	1.04%
2021/01/25	10	60.80	1	61.00	60.80	9	3,364	0.27%
2021/01/22	6	60.98	0	0.00	60.40	6	3,379	0.18%
2021/01/21	0	0.00	11	60.60	60.40	-11	3,329	-0.33%
2021/01/19	13	61.05	0	0.00	61.00	13	3,244	0.40%
2021/01/14	3	62.30	0	0.00	62.20	3	3,185	0.09%
2021/01/13	0	0.00	4	62.65	62.80	-4	3,164	-0.13%
2021/01/06	3	61.10	0	0.00	61.30	3	3,039	0.10%
2021/01/05	0	0.00	1	61.50	61.40	-1	3,026	-0.03%
2020/12/30	12	61.59	0	0.00	61.90	12	2,982	0.40%
2020/12/25	3	60.77	0	0.00	60.80	3	2,972	0.10%
2020/12/24	1	61.00	0	0.00	60.70	1	2,977	0.03%
2020/12/23	2	61.20	0	0.00	61.20	2	2,951	0.07%
2020/12/21	0	0.00	1	61.20	61.50	-1	3,020	-0.03%
2020/12/18	2	60.60	0	0.00	60.60	2	3,016	0.07%
2020/12/17	0	0.00	1	61.50	61.40	-1	2,983	-0.03%
2020/12/10	1	61.00	1	61.20	61.00	0	2,956	0.00%
2020/12/09	0	0.00	1	61.20	61.00	-1	2,941	-0.03%
2020/12/08	1	60.80	0	0.00	60.80	1	2,925	0.03%
2020/12/07	0	0.00	1	61.30	61.30	-1	2,937	-0.03%
2020/12/02	1	60.90	0	0.00	60.70	1	3,011	0.03%
2020/12/01	1	61.20	0	0.00	61.20	1	2,993	0.03%
2020/11/30	5	61.30	0	0.00	62.00	5	2,971	0.17%
2020/11/25	0	0.00	1	61.10	61.00	-1	2,835	-0.04%
2020/11/24	1	61.00	0	0.00	60.70	1	2,831	0.04%
2020/11/20	2	60.75	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	61.40	0	0.00	60.90	1	2,814	0.04%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/16	1	61.10	0	0.00	61.40	1	2,740	0.04%
2020/11/12	1	61.10	0	0.00	61.00	1	2,702	0.04%
2020/11/03	2	60.30	0	0.00	60.60	2	2,712	0.07%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/30	0	0.00	2	60.10	60.00	-2	2,720	-0.07%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/15	1	60.00	0	0.00	60.00	1	2,980	0.03%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/13	2	60.70	0	0.00	60.90	2	2,922	0.07%
2020/10/07	3	61.50	0	0.00	61.50	3	3,107	0.10%
2020/10/06	0	0.00	1	61.90	62.00	-1	3,232	-0.03%
2020/09/28	0	0.00	4	61.50	61.50	-4	3,335	-0.12%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/22	4	61.10	10	61.10	61.10	-6	3,480	-0.17%
2020/09/18	1	61.70	0	0.00	61.70	1	3,526	0.03%
2020/09/17	6	62.63	0	0.00	62.50	6	3,481	0.17%
2020/09/16	0	0.00	1	62.10	62.80	-1	3,494	-0.03%
2020/09/14	0	0.00	5	62.70	62.70	-5	3,546	-0.14%
2020/09/11	10	62.80	1	63.10	63.00	9	3,569	0.25%
2020/09/10	0	0.00	4	62.30	62.70	-4	3,557	-0.11%
2020/09/08	5	62.50	0	0.00	62.20	5	3,593	0.14%
2020/09/07	4	61.50	1	61.80	61.60	3	3,558	0.08%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/25	5	61.90	0	0.00	61.80	5	3,456	0.14%
2020/08/13	0	0.00	3	63.20	63.20	-3	3,521	-0.09%
2020/08/12	1	61.90	0	0.00	62.30	1	3,510	0.03%
2020/08/11	3	61.90	0	0.00	62.00	3	3,505	0.09%
2020/08/10	0	0.00	2	62.15	62.10	-2	3,488	-0.06%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/06	0	0.00	9	62.31	62.50	-9	3,466	-0.26%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/30	0	0.00	4	62.60	62.90	-4	3,433	-0.12%
2020/07/29	1	62.20	0	0.00	61.90	1	3,423	0.03%
2020/07/28	5	61.82	0	0.00	61.60	5	3,430	0.15%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/21	1	64.00	0	0.00	64.00	1	3,387	0.03%
2020/07/20	1	64.70	0	0.00	64.90	1	3,339	0.03%
2020/07/16	3	65.40	0	0.00	65.30	3	3,363	0.09%
2020/07/15	3	65.70	0	0.00	66.00	3	3,360	0.09%
2020/07/14	0	0.00	1	66.40	66.20	-1	3,270	-0.03%
2020/07/13	2	69.00	15	69.09	69.00	-13	3,223	-0.40%
2020/07/09	2	69.05	0	0.00	68.80	2	3,126	0.06%
2020/07/08	4	69.15	0	0.00	69.20	4	3,100	0.13%
2020/07/07	2	69.40	0	0.00	69.70	2	3,061	0.07%
2020/07/06	7	70.19	2	70.05	70.30	5	3,017	0.17%
2020/07/03	1	69.40	0	0.00	69.40	1	3,011	0.03%
2020/07/02	1	70.60	1	69.50	70.60	0	2,997	0.00%
2020/07/01	0	0.00	3.8	69.10	69.20	-3.8	2,966	-0.13%
2020/06/30	8	68.09	4	67.80	68.00	4	2,920	0.14%
2020/06/24	0	0.00	2	67.15	67.00	-2	2,918	-0.07%
2020/06/16	0	0.00	2	67.90	67.80	-2	3,119	-0.06%
2020/06/12	1	67.20	1	67.30	68.00	0	3,261	0.00%
2020/06/11	7	68.44	0	0.00	68.00	7	3,383	0.21%
2020/06/10	1	68.30	0	0.00	68.50	1	3,447	0.03%
2020/06/09	1	67.70	0	0.00	67.90	1	3,616	0.03%
2020/06/08	0	0.00	3	67.27	67.20	-3	3,690	-0.08%
2020/06/05	0	0.00	3	66.90	66.70	-3	3,710	-0.08%
2020/06/03	0	0.00	2	66.60	67.00	-2	3,785	-0.05%
2020/06/02	3	65.80	0	0.00	65.50	3	3,805	0.08%
2020/05/28	5	65.38	0	0.00	65.20	5	3,826	0.13%
2020/05/26	1	65.80	0	0.00	65.80	1	3,951	0.03%
2020/05/25	2	65.20	0	0.00	65.30	2	4,026	0.05%
2020/05/19	0	0.00	1	66.00	66.00	-1	4,228	-0.02%
2020/05/15	0	0.00	1	66.10	65.80	-1	4,250	-0.02%
2020/05/08	1	67.00	0	0.00	67.00	1	4,362	0.02%
2020/04/30	2	66.70	0	0.00	66.40	2	4,533	0.04%
2020/04/29	1	66.30	0	0.00	66.40	1	4,557	0.02%
2020/04/17	1	65.90	0	0.00	65.90	1	4,851	0.02%
2020/04/15	2	65.60	0	0.00	66.10	2	4,921	0.04%
2020/04/08	0	0.00	2	64.50	64.60	-2	4,908	-0.04%
2020/04/07	2	63.40	0	0.00	64.50	2	4,872	0.04%
2020/04/06	0	0.00	1	63.50	63.20	-1	4,855	-0.02%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/31	1	62.70	0	0.00	63.30	1	4,770	0.02%
2020/03/25	0	0.00	2	63.00	63.40	-2	4,644	-0.04%
2020/03/23	0.1	60.00	2	60.50	59.70	-2	4,559	-0.04%
2020/03/19	2	61.40	2	63.60	62.40	0	4,478	0.00%
2020/03/17	0	0.00	17	62.07	62.70	-17	4,270	-0.40%
2020/03/13	2.1	58.71	0	0.00	62.50	2.1	4,056	0.05%
2020/03/12	3	65.07	0	0.00	64.50	3	3,890	0.08%
2020/03/06	1	66.00	0	0.00	66.20	1	3,628	0.03%
2020/03/05	3	66.83	0	0.00	66.80	3	3,571	0.08%
2020/03/04	1	66.50	0	0.00	66.60	1	3,532	0.03%
2020/03/03	4	65.00	0	0.00	65.60	4	3,487	0.11%
2020/02/26	2	65.80	0	0.00	66.00	2	3,490	0.06%
2020/02/25	1	66.10	0	0.00	66.80	1	3,415	0.03%
2020/02/24	8	66.69	0	0.00	66.70	8	3,364	0.24%
2020/02/21	1	67.40	0	0.00	67.40	1	3,287	0.03%
2020/02/20	7	67.79	0	0.00	67.60	7	3,266	0.21%
2020/02/19	3	68.30	1	68.80	68.90	2	3,184	0.06%
2020/02/18	5	68.14	0	0.00	68.40	5	3,161	0.16%
2020/02/17	0	0.00	10	68.10	68.40	-10	3,164	-0.32%
2020/02/12	5	67.20	0	0.00	67.00	5	3,152	0.16%
2020/02/07	2	67.25	0	0.00	67.00	2	3,132	0.06%
2020/02/06	2	67.50	0	0.00	67.70	2	3,099	0.06%
2020/02/05	2	67.45	0	0.00	67.60	2	3,036	0.07%
2020/01/30	0	0.00	4	68.80	69.00	-4	2,865	-0.14%
2020/01/17	20	70.90	0	0.00	70.90	20	2,720	0.74%
2020/01/15	4	70.45	1	70.60	70.70	3	2,628	0.11%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/09	6	71.02	0	0.00	71.00	6	2,468	0.24%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/02	2	72.10	0	0.00	72.30	2	2,467	0.08%
2019/12/31	2	72.10	0	0.00	72.10	2	2,452	0.08%
2019/12/30	1	72.90	0	0.00	73.20	1	2,452	0.04%
2019/12/20	0	0.00	1	72.90	72.60	-1	2,511	-0.04%
2019/12/19	1	72.50	0	0.00	72.50	1	2,505	0.04%
2019/12/18	0	0.00	2	72.45	72.50	-2	2,500	-0.08%
2019/12/17	1	72.00	0	0.00	72.40	1	2,491	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/13	1	72.60	0	0.00	72.60	1	2,385	0.04%
2019/12/11	1	72.20	0	0.00	72.20	1	2,363	0.04%
2019/12/10	1	72.20	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	72.90	0	0.00	72.80	1	2,335	0.04%
2019/11/29	1	73.10	0	0.00	73.10	1	2,319	0.04%
2019/11/22	0	0.00	1	75.00	75.00	-1	2,145	-0.05%
2019/11/20	0	0.00	3	74.23	74.60	-3	2,113	-0.14%
2019/10/25	1	73.20	0	0.00	73.30	1	2,019	0.05%
2019/10/23	1	73.30	2	73.50	73.40	-1	2,028	-0.05%
2019/10/17	2	72.70	0	0.00	72.90	2	2,058	0.10%
2019/10/08	2	72.30	0	0.00	72.20	2	2,152	0.09%
2019/10/01	5	72.50	0	0.00	73.40	5	2,130	0.23%
2019/09/20	0	0.00	3	74.07	74.20	-3	2,067	-0.15%
2019/09/05	0	0.00	2	72.90	73.10	-2	2,114	-0.09%
2019/09/04	0	0.00	1	73.20	73.10	-1	2,109	-0.05%
2019/08/26	2	71.45	0	0.00	71.50	2	2,154	0.09%
2019/08/23	5	71.64	0	0.00	72.00	5	2,185	0.23%
2019/08/12	2	71.90	0	0.00	71.70	2	2,368	0.08%
2019/08/08	3	71.50	0	0.00	71.50	3	2,379	0.13%
2019/08/07	1	71.20	0	0.00	71.70	1	2,381	0.04%
2019/08/06	2	71.10	0	0.00	71.30	2	2,392	0.08%
2019/08/05	2	71.40	0	0.00	71.30	2	2,390	0.08%
2019/08/02	1	71.00	0	0.00	71.00	1	2,418	0.04%
2019/08/01	1	71.20	0	0.00	71.40	1	2,392	0.04%
2019/07/31	1	71.40	0	0.00	71.50	1	2,384	0.04%
2019/07/30	2	71.55	0	0.00	71.60	2	2,366	0.08%
2019/07/29	16	71.70	0	0.00	71.60	16	2,363	0.68%
2019/07/17	1	71.50	0	0.00	71.90	1	2,436	0.04%
2019/07/16	4	71.75	0	0.00	71.40	4	2,387	0.17%
2019/07/15	2	76.05	0	0.00	76.00	2	2,270	0.09%
2019/07/10	0	0.00	2	76.70	77.00	-2	2,168	-0.09%
2019/06/21	3	78.40	0	0.00	78.20	3	2,260	0.13%
2019/06/20	0	0.00	2	78.00	78.20	-2	2,228	-0.09%
2019/06/04	0	0.00	1	78.50	78.50	-1	2,343	-0.04%
2019/05/31	2	77.40	0	0.00	78.50	2	2,382	0.08%
2019/05/30	0	0.00	2	77.90	78.20	-2	2,354	-0.08%
2019/05/23	0	0.00	1	77.00	76.80	-1	2,415	-0.04%
2019/05/16	0	0.00	3	75.90	75.50	-3	2,380	-0.13%
2019/05/10	0	0.00	1	75.90	75.90	-1	2,535	-0.04%
2019/05/09	0	0.00	1	75.30	75.30	-1	2,559	-0.04%
2019/05/06	2	75.10	0	0.00	75.00	2	2,681	0.07%
2019/04/29	0	0.00	6	76.00	75.30	-6	2,704	-0.22%
2019/04/25	0	0.00	2	75.20	75.00	-2	2,707	-0.07%
2019/04/24	0	0.00	1	74.90	74.80	-1	2,692	-0.04%
2019/04/09	0	0.00	10	73.10	73.60	-10	2,871	-0.35%
2019/04/01	0	0.00	1	74.00	73.30	-1	2,844	-0.04%
2019/03/29	2	73.80	0	0.00	74.30	2	2,811	0.07%
2019/03/25	0	0.00	1	73.40	73.00	-1	2,907	-0.03%
2019/03/18	0	0.00	20	72.20	72.50	-20	2,910	-0.69%
2019/03/14	1	71.60	0	0.00	71.50	1	2,858	0.03%
2019/03/13	2	71.55	0	0.00	72.00	2	2,835	0.07%
2019/03/05	6	71.70	0	0.00	71.90	6	3,072	0.20%
2019/02/27	1	71.50	0	0.00	72.10	1	3,064	0.03%
2019/02/25	1	71.50	0	0.00	72.10	1	3,052	0.03%
2019/02/21	1	71.70	1	71.90	71.50	0	3,004	0.00%
2019/02/20	4	71.90	0	0.00	71.60	4	2,961	0.14%
2019/02/18	3	71.37	0	0.00	71.50	3	2,963	0.10%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	1	71.80	0	0.00	71.00	1	2,900	0.03%
2019/01/25	0	0.00	1	72.60	72.20	-1	2,705	-0.04%
2019/01/22	1	71.90	0	0.00	72.40	1	2,758	0.04%
2019/01/07	0	0.00	1	73.50	73.70	-1	2,800	-0.04%
2018/12/21	0	0.00	1	72.80	72.00	-1	2,976	-0.03%
2018/12/05	1	72.40	0	0.00	72.40	1	2,970	0.03%
2018/12/03	1	72.30	0	0.00	72.50	1	2,962	0.03%
2018/11/21	0	0.00	1	73.80	74.40	-1	2,567	-0.04%
2018/11/16	1	73.60	0	0.00	73.70	1	2,623	0.04%
2018/11/12	0	0.00	1	73.30	72.90	-1	2,785	-0.04%
2018/11/01	1	72.70	0	0.00	72.50	1	2,859	0.03%
2018/10/24	0	0.00	5	73.20	73.00	-5	2,888	-0.17%
2018/10/22	0	0.00	1	72.40	72.30	-1	2,851	-0.04%
2018/10/12	1	71.90	0	0.00	72.00	1	2,856	0.04%
2018/10/11	0	0.00	1	72.90	71.80	-1	2,838	-0.04%
2018/10/08	0	0.00	1	73.30	72.70	-1	2,731	-0.04%
2018/10/04	5	72.30	0	0.00	72.50	5	2,779	0.18%
2018/10/03	0	0.00	2	73.00	72.90	-2	2,835	-0.07%
2018/09/28	2	72.80	0	0.00	72.80	2	2,893	0.07%
2018/09/19	0	0.00	2	74.35	74.40	-2	2,999	-0.07%
2018/09/18	0	0.00	1	74.20	74.30	-1	3,006	-0.03%
2018/09/14	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2018/09/12	0	0.00	2	73.60	73.60	-2	3,050	-0.07%
2018/08/29	1	72.40	0	0.00	72.40	1	3,404	0.03%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/24	0	0.00	2	72.50	72.50	-2	3,420	-0.06%
2018/08/22	0	0.00	22	72.00	71.80	-22	3,498	-0.63%
2018/08/16	23	70.00	0	0.00	70.20	23	3,353	0.69%
2018/08/15	1	70.80	0	0.00	70.90	1	3,287	0.03%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/08	2	71.70	0	0.00	71.80	2	3,503	0.06%
2018/08/06	3	71.60	0	0.00	71.60	3	3,652	0.08%
2018/08/03	1	71.40	0	0.00	71.70	1	3,715	0.03%
2018/08/02	4	71.68	0	0.00	71.60	4	3,786	0.11%
2018/07/31	3	72.50	0	0.00	72.60	3	3,845	0.08%
2018/07/19	1	73.30	0	0.00	73.30	1	4,102	0.02%
2018/07/16	1	72.90	0	0.00	72.90	1	4,096	0.02%
2018/07/13	4	73.15	0	0.00	72.90	4	4,118	0.10%
2018/06/28	0.1	78.50	0	0.00	78.80	0.1	3,880	0.00%
2018/05/18	0	0.00	3	75.50	76.30	-3	3,734	-0.08%
2018/05/15	3	74.50	0	0.00	74.90	3	3,698	0.08%
2018/05/10	0	0.00	1	74.70	74.40	-1	3,605	-0.03%
2018/04/30	0	0.00	1	78.40	78.40	-1	3,250	-0.03%
2018/04/13	0	0.00	2	78.10	78.30	-2	3,244	-0.06%
2018/04/03	0	0.00	1	76.80	76.80	-1	3,315	-0.03%
2018/03/31	0	0.00	1	78.30	78.20	-1	3,350	-0.03%
2018/03/26	0	0.00	1	75.30	75.60	-1	3,293	-0.03%
2018/03/19	0	0.00	3	74.40	74.50	-3	3,355	-0.09%
2018/03/16	5	73.50	0	0.00	74.00	5	3,364	0.15%
2018/03/15	0	0.00	1	74.50	74.50	-1	3,300	-0.03%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/07	0	0.00	30	74.80	74.50	-30	3,518	-0.85%
2018/03/06	0	0.00	2	74.00	74.00	-2	3,499	-0.06%
2018/03/02	1	73.30	0	0.00	73.00	1	3,521	0.03%
2018/03/01	11	73.13	0	0.00	73.40	11	3,493	0.31%
2018/02/27	0	0.00	2	74.40	74.00	-2	3,422	-0.06%
2018/02/22	32	73.40	0	0.00	73.30	32	3,398	0.94%
2018/02/08	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/02/07	0	0.00	1	75.30	75.50	-1	3,349	-0.03%
2018/02/02	2	75.80	0	0.00	75.90	2	3,248	0.06%
2018/01/10	0	0.00	4	76.30	76.40	-4	3,342	-0.12%
2018/01/03	0	0.00	39	74.10	74.60	-39	3,189	-1.22%
2018/01/02	0	0.00	1	73.80	73.60	-1	3,166	-0.03%