太極 (4934)-台中銀-豐原券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
21.95
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市光電類股▲0.82%
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	10	22.60	0	0.00	22.20	10	791	1.26%
2024/05/28	0	0.00	3	22.85	22.90	-3	850	-0.35%
2024/05/23	5	22.20	0	0.00	22.15	5	839	0.60%
2024/05/10	3	22.60	5	22.80	22.65	-2	839	-0.24%
2024/05/09	0.3	22.45	0	0.00	22.20	0.3	843	0.04%
2024/05/07	1	22.15	0	0.00	22.10	1	859	0.12%
2024/05/03	10	22.50	5	22.45	22.45	5	862	0.58%
2024/05/02	0	0.00	10	22.45	22.65	-10	873	-1.15%
2024/04/22	0	0.00	20	22.98	22.85	-20	888	-2.25%
2024/04/19	0	0.00	3	23.60	23.50	-3	918	-0.33%
2024/04/17	3	22.80	0	0.00	23.00	3	909	0.33%
2024/04/09	2	24.30	0	0.00	24.45	2	860	0.23%
2024/04/03	0	0.00	6	24.38	24.30	-6	852	-0.70%
2024/04/01	1	25.00	0	0.00	24.90	1	845	0.12%
2024/03/27	0	25.70	3.8	25.32	25.40	-3.8	833	-0.46%
2024/03/25	3	25.60	8	25.80	25.70	-5	899	-0.56%
2024/03/21	2	25.93	2	25.75	25.55	0	901	0.00%
2024/03/19	0	0.00	1	24.65	24.35	-1	873	-0.11%
2024/03/18	3	24.68	0	0.00	24.65	3	871	0.34%
2024/03/13	3	25.50	0	0.00	25.35	3	889	0.34%
2024/03/12	3	26.30	0	0.00	26.35	3	879	0.34%
2024/03/11	1	26.10	0	0.00	26.25	1	869	0.12%
2024/03/07	0	0.00	20	25.35	25.95	-20	845	-2.37%
2024/03/05	0	0.00	2	26.00	25.70	-2	819	-0.24%
2024/02/21	0	0.00	3	26.25	26.30	-3	846	-0.35%
2024/02/16	3	25.35	1	25.80	25.75	2	849	0.24%
2024/02/15	1	24.40	0	0.00	25.05	1	845	0.12%
2024/01/29	0	0.00	3	25.70	25.60	-3	857	-0.35%
2024/01/26	0	0.00	1	25.95	25.85	-1	858	-0.12%
2024/01/25	0	0.00	5	25.85	25.95	-5	859	-0.58%
2024/01/16	0	0.00	2	26.83	26.70	-2	918	-0.22%
2024/01/15	3	27.18	2	27.65	27.15	1	918	0.11%
2024/01/11	2	26.05	0	0.00	26.05	2	908	0.22%
2024/01/09	2	26.10	0	0.00	26.15	2	922	0.22%
2023/12/29	1	27.35	0	0.00	27.35	1	990	0.10%
2023/12/20	1	28.10	1	27.45	27.45	0	1,009	0.00%
2023/12/19	2	26.35	0	0.00	26.25	2	954	0.21%
2023/12/18	0	0.00	2	27.00	26.95	-2	956	-0.21%
2023/12/14	0	0.00	1	27.10	27.00	-1	964	-0.10%
2023/12/11	1.2	27.37	0	0.00	27.30	1.2	1,011	0.12%
2023/12/04	0	0.00	3	28.10	28.00	-3	1,372	-0.22%
2023/12/01	0	0.00	2	28.30	28.25	-2	1,395	-0.14%
2023/11/30	0	0.00	1	28.30	28.35	-1	1,431	-0.07%
2023/11/27	0	0.00	1	28.20	28.00	-1	1,534	-0.07%
2023/11/21	5	28.35	0	0.00	28.45	5	1,773	0.28%
2023/11/20	0	0.00	3	28.77	28.75	-3	1,797	-0.17%
2023/11/13	8	26.06	0	0.00	26.00	8	2,084	0.38%
2023/11/09	3	26.30	0	0.00	26.40	3	2,110	0.14%
2023/11/01	1	28.00	0	0.00	28.00	1	2,436	0.04%
2023/10/17	2	27.65	0	0.00	27.60	2	2,904	0.07%
2023/10/12	1	29.25	1	29.30	29.15	0	3,290	0.00%
2023/10/11	15.3	28.94	0	0.00	28.80	15.3	3,384	0.45%
2023/10/06	0	31.80	0	0.00	31.65	0	3,484	0.00%
2023/10/05	0	32.20	0	0.00	32.20	0	3,706	0.00%
2023/10/02	7	32.53	2	32.95	33.00	5	5,288	0.09%
2023/09/25	0.2	31.95	0	0.00	32.00	0.2	6,030	0.00%
2023/09/22	0	31.95	10	31.35	32.00	-10	6,053	-0.16%
2023/09/21	0.3	31.50	0	0.00	31.35	0.3	6,054	0.00%
2023/09/19	11	32.51	0	0.00	32.25	11	6,069	0.18%
2023/09/18	2.2	32.75	0	0.00	32.70	2.2	6,091	0.04%
2023/09/15	1	32.95	0	0.00	33.45	1	6,134	0.02%
2023/09/14	2	32.70	0	0.00	32.70	2	6,206	0.03%
2023/09/12	5	32.48	0	0.00	32.65	5	6,185	0.08%
2023/09/11	6.1	33.63	0	0.00	33.15	6.1	6,150	0.10%
2023/09/08	8	35.59	3	35.33	35.00	5	6,075	0.08%
2023/09/07	1	37.30	2	38.30	37.25	-1	5,945	-0.02%
2023/09/06	1	37.70	0	0.00	37.70	1	5,839	0.02%
2023/09/05	0	0.00	1	37.50	37.40	-1	5,817	-0.02%
2023/09/04	1	36.70	0	0.00	36.50	1	5,787	0.02%
2023/08/31	0	0.00	5	37.40	37.55	-5	5,751	-0.09%
2023/08/29	5	37.58	1	37.40	37.30	4	5,716	0.07%
2023/08/28	6	37.57	5	37.94	37.35	1	5,680	0.02%
2023/08/25	0	0.00	5	37.00	37.00	-5	5,569	-0.09%
2023/08/22	2	37.48	3	36.38	36.50	-1	5,504	-0.02%
2023/08/21	3	37.45	2	37.78	37.80	1	5,401	0.02%
2023/08/18	5	36.39	3	36.40	36.10	2	5,295	0.04%
2023/08/15	0	0.00	1	34.45	34.90	-1	5,189	-0.02%
2023/08/11	1.1	35.15	0	0.00	34.40	1.1	5,138	0.02%
2023/08/10	0	0.00	10	35.65	35.40	-10	5,100	-0.20%
2023/08/09	1	36.35	1	36.30	36.25	0	5,047	0.00%
2023/08/08	10	35.85	12	36.23	35.50	-2	4,971	-0.04%
2023/08/02	0	0.00	10	34.70	33.60	-10	4,849	-0.21%
2023/08/01	0	0.00	5	35.70	34.90	-5	4,829	-0.10%
2023/07/31	0	0.00	5	35.10	35.20	-5	4,819	-0.10%
2023/07/28	1	34.65	1	34.65	34.65	0	4,785	0.00%
2023/07/27	2	35.43	0	0.00	35.45	2	4,737	0.04%
2023/07/26	0.2	36.50	1	35.25	35.25	-0.8	4,717	-0.02%
2023/07/24	6	36.73	1	36.35	36.35	5	4,611	0.11%
2023/07/20	2	36.48	1	36.35	36.65	1	4,500	0.02%
2023/07/19	1	36.30	11	36.80	36.30	-10	4,457	-0.22%
2023/07/18	4	38.65	0	0.00	37.60	4	4,434	0.09%
2023/07/17	10	39.95	5.1	39.11	39.00	4.9	4,496	0.11%
2023/07/14	2	37.65	5	38.01	37.60	-3	4,516	-0.07%
2023/07/13	0	0.00	8	37.85	37.45	-8	4,495	-0.18%
2023/07/12	3	38.17	0	0.00	38.40	3	4,353	0.07%
2023/07/11	47	40.08	21	40.48	37.85	26	4,146	0.63%
2023/07/10	9	39.24	23.4	39.33	39.30	-14.4	3,435	-0.42%
2023/07/07	10	37.73	8	38.13	36.35	2	2,927	0.07%
2023/07/06	18	37.81	75	38.13	38.00	-57	2,643	-2.16%
2023/07/05	18	35.28	178	36.00	35.35	-160	2,271	-7.04%	大賣/鉅額交易
2023/07/04	0	0.00	6	33.09	33.05	-6	2,028	-0.30%
2023/07/03	5	32.90	3	32.97	32.75	2	1,982	0.10%
2023/06/30	2	32.00	0	0.00	32.55	2	1,966	0.10%
2023/06/28	0	0.00	1	31.95	31.50	-1	1,983	-0.05%
2023/06/27	1	32.65	0	0.00	31.20	1	2,019	0.05%
2023/06/26	0	0.00	2	32.78	32.75	-2	2,032	-0.10%
2023/06/21	5	31.95	5	33.15	32.65	0	2,040	0.00%
2023/06/20	0	0.00	9	32.59	32.50	-9	2,049	-0.44%
2023/06/13	2	30.25	1	30.35	30.20	1	2,685	0.04%
2023/06/12	0	0.00	4	30.35	30.25	-4	2,880	-0.14%
2023/06/08	5	30.84	1	30.85	30.60	4	2,961	0.14%
2023/06/07	4	31.29	0	0.00	31.05	4	2,968	0.13%
2023/06/06	2	31.23	0	0.00	31.50	2	2,980	0.07%
2023/06/05	0	0.00	7	31.54	31.70	-7	2,975	-0.24%
2023/06/01	2	29.95	0	0.00	30.00	2	2,969	0.07%
2023/05/31	2	30.20	0	0.00	30.35	2	2,999	0.07%
2023/05/30	3	30.42	0	0.00	30.35	3	3,025	0.10%
2023/05/24	4	30.05	0	0.00	30.00	4	3,068	0.13%
2023/05/22	0	0.00	2	29.80	29.85	-2	3,105	-0.06%
2023/05/18	5	29.30	0	0.00	29.20	5	3,130	0.16%
2023/05/15	2	29.65	0	0.00	29.20	2	3,150	0.06%
2023/05/12	1	29.45	0	0.00	29.40	1	3,162	0.03%
2023/05/08	12	31.12	0	0.00	30.95	12	3,169	0.38%
2023/05/04	0	0.00	15	31.81	32.05	-15	3,165	-0.47%
2023/05/02	0	0.00	5	31.85	32.00	-5	3,199	-0.16%
2023/04/28	0	0.00	5	31.10	31.10	-5	3,194	-0.16%
2023/04/27	0	0.00	11	30.60	30.55	-11	3,192	-0.34%
2023/04/26	3	30.57	0	0.00	30.65	3	3,202	0.09%
2023/04/25	22	30.43	0	0.00	30.15	22	3,202	0.69%
2023/04/24	2	31.05	0	0.00	31.00	2	3,180	0.06%
2023/04/21	2	31.05	0	0.00	31.00	2	3,166	0.06%
2023/04/20	27	33.42	4	33.26	32.55	23	3,091	0.74%
2023/04/19	3	33.48	46	35.10	35.25	-43	2,896	-1.48%
2023/04/18	1	32.15	1	32.85	32.05	0	2,709	0.00%
2023/04/14	1	31.45	0	0.00	31.70	1	2,619	0.04%
2023/04/13	12	31.68	0	0.00	31.45	12	2,601	0.46%
2023/04/12	15	32.01	6	32.10	32.10	9	2,581	0.35%
2023/04/11	14	31.61	0	0.00	31.50	14	2,540	0.55%
2023/04/10	5	31.65	0	0.00	31.65	5	2,526	0.20%
2023/04/07	5	31.95	5	31.85	31.95	0	2,499	0.00%
2023/03/28	20	30.45	0	0.00	30.45	20	2,396	0.83%
2023/03/24	30	31.40	16	31.31	31.75	14	2,319	0.60%
2023/03/22	10	31.55	14	32.13	31.40	-4	2,221	-0.18%
2023/03/21	8	33.31	2	32.75	32.55	6	2,163	0.28%
2023/03/20	7	30.71	0	0.00	32.95	7	2,011	0.35%
2023/03/17	0	0.00	1	31.30	31.30	-1	1,895	-0.05%
2023/03/16	10	31.84	0	0.00	30.55	10	1,772	0.56%
2023/03/15	0	0.00	82	31.84	32.10	-82	1,611	-5.09%
2023/03/14	0	0.00	22	28.84	29.20	-22	1,415	-1.55%
2023/03/13	10	26.80	0	0.00	26.80	10	1,325	0.75%
2023/03/10	6	27.50	0	0.00	27.30	6	1,311	0.46%
2023/03/09	12	28.49	0	0.00	28.20	12	1,301	0.92%
2023/03/08	3	28.05	0	0.00	28.05	3	1,284	0.23%
2023/03/06	3	27.05	0	0.00	27.20	3	1,267	0.24%
2023/03/03	13	27.43	0	0.00	27.25	13	1,247	1.04%
2023/03/02	1	27.70	0	0.00	28.10	1	1,214	0.08%
2023/03/01	5	27.92	0	0.00	27.60	5	1,187	0.42%
2023/02/24	16	28.11	0	0.00	28.30	16	1,176	1.36%
2023/02/23	8	28.43	0	0.00	28.55	8	1,140	0.70%
2023/02/22	20	28.53	0	0.00	28.80	20	1,131	1.77%
2023/02/21	0	0.00	20	29.05	29.05	-20	1,122	-1.78%
2023/02/15	45	27.76	0	0.00	27.85	45	1,054	4.27%
2023/02/13	61	27.79	0	0.00	27.65	61	1,037	5.88%
2023/02/10	35	28.34	0	0.00	28.00	35	1,032	3.39%
2023/02/09	5	28.45	0	0.00	29.00	5	1,018	0.49%
2023/02/01	5	28.75	0	0.00	28.90	5	900	0.56%
2023/01/31	0	0.00	1	28.60	29.00	-1	875	-0.11%
2023/01/03	1	27.50	0	0.00	27.45	1	740	0.13%
2022/12/29	2	26.95	0	0.00	27.90	2	737	0.27%
2022/12/21	0	0.00	5	26.20	26.50	-5	751	-0.66%
2022/12/20	0	0.00	2	27.20	26.05	-2	757	-0.26%
2022/12/14	0	0.00	1	29.15	29.15	-1	780	-0.13%
2022/12/13	8	30.06	1	29.75	29.40	7	772	0.91%
2022/12/09	1	28.85	0	0.00	28.55	1	706	0.14%
2022/12/07	0	0.00	1	27.40	27.45	-1	679	-0.15%
2022/12/02	4	27.55	0	0.00	27.45	4	696	0.57%
2022/11/07	0	0.00	1	25.00	25.10	-1	948	-0.11%
2022/11/03	0	0.00	2	24.05	24.40	-2	962	-0.21%
2022/11/01	1	23.95	0	0.00	23.95	1	1,011	0.10%
2022/10/24	2	23.80	0	0.00	23.80	2	1,092	0.18%
2022/10/20	0	0.00	3	24.20	24.10	-3	1,106	-0.27%
2022/10/11	3	25.05	0	0.00	24.65	3	1,210	0.25%
2022/10/07	0	0.00	4	26.20	26.05	-4	1,225	-0.33%
2022/10/05	3	26.05	0	0.00	25.50	3	1,274	0.24%
2022/09/28	0	0.00	4	25.15	24.80	-4	1,701	-0.24%
2022/09/27	5	26.05	0	0.00	26.80	5	1,775	0.28%
2022/09/21	1	28.80	0	0.00	28.50	1	2,031	0.05%
2022/09/15	0	0.00	2	30.00	29.30	-2	2,281	-0.09%
2022/09/05	6	29.90	8	29.73	29.50	-2	2,430	-0.08%
2022/08/31	2	29.60	0	0.00	29.95	2	2,552	0.08%
2022/08/30	0	0.00	3	29.65	29.75	-3	2,593	-0.12%
2022/08/29	2	28.50	0	0.00	28.90	2	2,613	0.08%
2022/08/25	0	0.00	3	29.50	29.95	-3	2,680	-0.11%
2022/08/23	0	0.00	3	29.00	28.90	-3	2,662	-0.11%
2022/08/19	1	29.85	4	29.90	29.95	-3	2,644	-0.11%
2022/08/18	0	0.00	10	28.85	29.00	-10	2,604	-0.38%
2022/08/17	20	28.60	0	0.00	28.40	20	2,620	0.76%
2022/08/16	0	0.00	5	29.00	28.60	-5	2,611	-0.19%
2022/08/15	0	0.00	20	28.70	29.25	-20	2,589	-0.77%
2022/08/12	1	28.60	0	0.00	28.65	1	2,573	0.04%
2022/08/10	2	28.45	1	28.45	28.45	1	2,569	0.04%
2022/08/08	1	27.75	0	0.00	28.60	1	2,544	0.04%
2022/08/05	1	26.55	0	0.00	26.75	1	2,522	0.04%
2022/08/04	1	25.75	0	0.00	25.90	1	2,522	0.04%
2022/08/02	2	27.50	0	0.00	27.00	2	2,498	0.08%
2022/07/28	3	28.35	0	0.00	28.05	3	2,490	0.12%
2022/07/26	4	28.08	0	0.00	27.90	4	2,478	0.16%
2022/07/20	2	29.00	3	29.05	28.90	-1	2,460	-0.04%
2022/07/19	0	0.00	2	29.25	29.20	-2	2,454	-0.08%
2022/07/18	2	29.10	4	28.95	28.85	-2	2,445	-0.08%
2022/07/15	1	28.50	0	0.00	28.70	1	2,419	0.04%
2022/07/13	7	28.08	0	0.00	27.65	7	2,414	0.29%
2022/07/12	6	28.18	0	0.00	27.85	6	2,385	0.25%
2022/07/08	1	33.50	15	32.97	32.95	-14	2,183	-0.64%
2022/07/07	5	29.32	0	0.00	31.30	5	2,070	0.24%
2022/07/06	0	0.00	1	31.00	30.40	-1	2,018	-0.05%
2022/07/05	0	0.00	4	32.33	32.75	-4	2,015	-0.20%
2022/07/04	0	0.00	6	32.88	33.00	-6	1,931	-0.31%
2022/07/01	6	31.43	0	0.00	30.45	6	1,891	0.32%
2022/06/29	3	34.20	0	0.00	34.40	3	1,791	0.17%
2022/06/28	0	0.00	4	32.89	34.65	-4	1,701	-0.24%
2022/06/27	0	0.00	21	32.89	33.10	-21	1,584	-1.33%
2022/06/23	3	29.23	1	29.40	29.30	2	1,520	0.13%
2022/06/22	6	29.89	2	30.40	29.55	4	1,515	0.26%
2022/06/21	1	29.45	0	0.00	30.05	1	1,493	0.07%
2022/06/20	0	0.00	5	29.65	29.80	-5	1,476	-0.34%
2022/06/17	5	30.20	0	0.00	30.35	5	1,450	0.34%
2022/06/15	1	30.10	0	0.00	29.95	1	1,410	0.07%
2022/06/14	2	30.30	6	30.45	30.75	-4	1,418	-0.28%
2022/06/13	3	31.07	5	31.47	31.30	-2	1,381	-0.14%
2022/06/10	0	0.00	1	30.45	30.60	-1	1,319	-0.08%
2022/06/09	16	30.26	0	0.00	30.10	16	1,279	1.25%
2022/06/08	10	28.18	0	0.00	29.20	10	1,222	0.82%
2022/06/07	1	27.60	1	27.55	27.50	0	1,182	0.00%
2022/06/06	1	28.65	22	27.05	28.50	-21	1,155	-1.82%
2022/06/02	1	26.15	11	26.10	26.20	-10	1,099	-0.91%
2022/06/01	5	25.07	5	25.70	25.50	0	1,089	0.00%
2022/05/31	0	0.00	2	24.25	24.40	-2	1,092	-0.18%
2022/05/30	1	23.75	0	0.00	24.05	1	1,097	0.09%
2022/05/27	1	23.55	0	0.00	23.40	1	1,093	0.09%
2022/05/25	1	24.10	0	0.00	24.05	1	1,088	0.09%
2022/05/20	0	0.00	2	23.10	23.10	-2	1,114	-0.18%
2022/05/18	2	23.20	0	0.00	23.20	2	1,128	0.18%
2022/05/17	0	0.00	2	22.75	22.70	-2	1,134	-0.18%
2022/05/13	1	21.95	0	0.00	21.75	1	1,159	0.09%
2022/05/10	3	22.08	0	0.00	22.45	3	1,230	0.24%
2022/05/04	0	0.00	1	23.20	23.00	-1	1,233	-0.08%
2022/05/03	10	23.00	5	23.06	22.90	5	1,244	0.40%
2022/04/28	5	23.50	0	0.00	23.25	5	1,273	0.39%
2022/04/27	1	22.40	3	22.65	23.25	-2	1,282	-0.16%
2022/04/26	0	0.00	5	23.88	23.70	-5	1,275	-0.39%
2022/04/25	3	24.35	0	0.00	24.00	3	1,279	0.23%
2022/04/21	0	0.00	1	25.80	25.80	-1	1,313	-0.08%
2022/04/19	0	0.00	10	26.23	26.70	-10	1,357	-0.74%
2022/04/18	0	0.00	9	25.13	25.30	-9	1,374	-0.65%
2022/04/11	3	26.30	0	0.00	26.05	3	1,772	0.17%
2022/04/07	2	27.60	0	0.00	27.15	2	2,246	0.09%
2022/03/31	0	0.00	6	29.90	29.70	-6	2,800	-0.21%
2022/03/30	1	30.30	0	0.00	30.25	1	2,816	0.04%
2022/03/29	0	0.00	3	29.23	29.40	-3	2,851	-0.11%
2022/03/28	2	30.45	4	30.50	30.30	-2	2,817	-0.07%
2022/03/25	0.2	31.70	0	0.00	31.35	0.2	2,806	0.01%
2022/03/22	4	31.70	0	0.00	31.75	4	2,886	0.14%
2022/03/17	2	32.10	0	0.00	31.75	2	2,939	0.07%
2022/03/16	1	32.00	1	31.65	32.10	0	2,925	0.00%
2022/03/15	15	31.72	0	0.00	31.50	15	2,943	0.51%
2022/03/14	5	32.05	0	0.00	32.20	5	2,953	0.17%
2022/03/08	0	0.00	1	31.75	31.60	-1	3,030	-0.03%
2022/03/07	1	33.00	61	33.00	32.85	-60	3,029	-1.98%
2022/03/04	2	34.73	0	0.00	34.40	2	3,038	0.07%
2022/02/24	10.2	33.31	0	0.00	32.95	10.2	3,209	0.32%
2022/02/18	1	35.05	0	0.00	35.05	1	3,502	0.03%
2022/02/17	20	35.45	0	0.00	35.00	20	3,580	0.56%
2022/02/15	40	35.05	0	0.00	35.00	40	3,683	1.09%
2022/02/14	0	0.00	4	35.10	34.80	-4	3,709	-0.11%
2022/02/11	3	36.95	50	36.23	36.30	-47	3,725	-1.26%
2022/02/10	1	34.35	0	0.00	34.30	1	3,727	0.03%
2022/02/09	53.1	34.50	0	0.00	35.00	53.1	3,770	1.41%
2022/01/26	1	33.40	0	0.00	33.40	1	3,994	0.03%
2022/01/25	1	33.50	0	0.00	33.40	1	4,257	0.02%
2022/01/24	3.2	33.13	5	33.40	33.50	-1.8	4,547	-0.04%
2022/01/21	1	33.80	4	34.06	33.80	-3	4,742	-0.06%
2022/01/20	17	34.06	5	34.00	33.90	12	4,836	0.25%
2022/01/19	0	0.00	3	34.22	34.10	-3	4,880	-0.06%
2022/01/18	4	34.50	0.2	35.20	34.40	3.8	4,982	0.08%
2022/01/17	0.1	34.60	0	0.00	34.55	0.1	5,032	0.00%
2022/01/14	1.2	33.98	0	0.00	33.80	1.2	5,129	0.02%
2022/01/13	0	0.00	1	34.90	34.80	-1	5,199	-0.02%
2022/01/11	5	36.50	0	0.00	35.65	5	5,471	0.09%
2022/01/07	1	36.30	3	37.17	36.30	-2	5,605	-0.04%
2022/01/06	1	37.85	2	37.25	37.65	-1	5,707	-0.02%
2022/01/05	6	38.30	0	0.00	38.10	6	5,902	0.10%
2022/01/04	7	39.36	27	39.33	39.50	-20	5,927	-0.34%
2022/01/03	9	39.77	7	39.59	39.05	2	5,861	0.03%
2021/12/30	39	39.48	39	39.84	39.70	0	5,800	0.00%
2021/12/29	18	38.68	38.4	38.98	39.80	-20.4	5,503	-0.37%
2021/12/28	3	36.93	4.8	36.22	37.90	-1.8	5,193	-0.03%
2021/12/27	0	0.00	10	34.60	34.50	-10	5,182	-0.19%
2021/12/24	11.3	34.31	0	0.00	34.15	11.3	5,373	0.21%
2021/12/22	2	33.80	0	0.00	33.75	2	5,938	0.03%
2021/12/21	0	0.00	3	33.70	33.80	-3	6,309	-0.05%
2021/12/20	6	34.40	0	0.00	34.00	6	6,533	0.09%
2021/12/16	11	35.17	2	35.20	35.00	9	6,729	0.13%
2021/12/15	0	0.00	1	34.05	34.70	-1	6,706	-0.01%
2021/12/14	1	33.40	0	0.00	33.10	1	6,747	0.01%
2021/12/13	0	0.00	1	34.00	33.85	-1	6,877	-0.01%
2021/12/09	1	34.20	0	0.00	34.20	1	7,050	0.01%
2021/12/08	1	33.50	0	0.00	33.65	1	7,078	0.01%
2021/12/07	5	33.50	3	33.85	33.40	2	7,108	0.03%
2021/12/06	7	34.24	0	0.00	34.15	7	7,142	0.10%
2021/11/29	1	33.10	0	0.00	33.45	1	7,551	0.01%
2021/11/26	3	34.45	0	0.00	34.15	3	7,593	0.04%
2021/11/25	0	0.00	3	35.82	35.65	-3	7,649	-0.04%
2021/11/24	2	35.98	0	0.00	35.90	2	7,795	0.03%
2021/11/23	1	35.90	2	35.63	35.60	-1	8,168	-0.01%
2021/11/22	2	36.58	9	36.02	36.25	-7	8,335	-0.08%
2021/11/19	3	36.30	6	36.01	35.90	-3	8,407	-0.04%
2021/11/18	9	36.97	2	36.65	36.60	7	8,395	0.08%
2021/11/17	7.5	37.00	14	37.39	38.00	-6.5	8,354	-0.08%
2021/11/16	16	36.90	3	36.80	36.30	13	8,369	0.16%
2021/11/15	0	0.00	30	35.55	36.05	-30	8,405	-0.36%
2021/11/12	11.4	35.94	1	35.10	35.10	10.4	8,506	0.12%
2021/11/11	1	36.25	1	35.75	35.65	0	8,636	0.00%
2021/11/10	2	36.53	2	36.58	36.25	0	8,757	0.00%
2021/11/09	1	36.50	6	36.34	36.65	-5	9,009	-0.06%
2021/11/08	3	36.20	1	36.35	35.65	2	9,115	0.02%
2021/11/05	6.6	35.96	0	0.00	36.15	6.6	9,159	0.07%
2021/11/04	2	37.05	4	37.20	36.55	-2	9,198	-0.02%
2021/11/03	6	36.50	2	37.10	36.45	4	9,195	0.04%
2021/11/02	23.2	38.03	6	37.80	37.00	17.2	9,183	0.19%
2021/11/01	12	39.61	37	39.99	39.90	-25	9,108	-0.27%
2021/10/29	5	37.30	0.2	37.02	37.30	4.8	9,048	0.05%
2021/10/26	1	35.60	7	35.54	35.10	-6	9,048	-0.07%
2021/10/22	6	35.17	1	35.60	35.25	5	9,010	0.06%
2021/10/21	0	0.00	20	36.75	36.10	-20	9,001	-0.22%
2021/10/20	20	36.50	1	36.75	36.20	19	8,966	0.21%
2021/10/19	12	36.98	42	37.42	37.20	-30	8,954	-0.34%
2021/10/18	6	36.30	1	35.80	36.00	5	8,880	0.06%
2021/10/15	0	0.00	4	36.28	36.30	-4	8,953	-0.04%
2021/10/14	22	35.84	17	36.47	35.70	5	9,077	0.06%
2021/10/13	5	35.79	22.1	35.87	36.90	-17.1	9,218	-0.19%
2021/10/12	7	32.94	3	33.85	33.90	4	9,239	0.04%
2021/10/08	3	35.43	6	35.77	34.85	-3	9,289	-0.03%
2021/10/07	5	35.18	12	35.18	35.55	-7	9,247	-0.08%
2021/10/06	8	33.73	3	33.85	33.50	5	9,169	0.05%
2021/10/05	15	33.47	0	0.00	33.90	15	9,156	0.16%
2021/10/04	15	33.22	5	34.90	33.10	10	9,074	0.11%
2021/10/01	12	35.55	46	37.06	36.30	-34	8,899	-0.38%
2021/09/30	7	37.03	7.5	37.60	36.25	-0.5	8,696	-0.01%
2021/09/29	43	38.92	27.6	39.16	38.60	15.4	8,459	0.18%
2021/09/28	23	37.33	82.6	38.50	40.00	-59.6	8,080	-0.74%
2021/09/27	23	36.69	29	37.08	36.45	-6	7,705	-0.08%
2021/09/24	30	34.83	3	35.12	34.60	27	7,493	0.36%
2021/09/23	3	34.93	18	34.56	35.20	-15	7,406	-0.20%
2021/09/22	1	32.65	0	0.00	32.80	1	7,296	0.01%
2021/09/17	9	33.87	1	34.35	33.80	8	7,257	0.11%
2021/09/16	18	34.29	4	34.48	34.05	14	7,187	0.19%
2021/09/15	2	35.35	32	34.47	35.35	-30	7,035	-0.43%
2021/09/14	18	32.56	0	0.00	32.15	18	6,856	0.26%
2021/09/13	0	0.00	1	33.90	32.70	-1	6,834	-0.01%
2021/09/10	1	32.40	0	0.00	32.80	1	6,795	0.01%
2021/09/09	3	32.72	1	33.30	33.05	2	6,757	0.03%
2021/09/08	19	31.92	0	0.00	31.05	19	6,707	0.28%
2021/09/07	22	32.65	0	0.00	32.50	22	6,677	0.33%
2021/09/06	16	33.26	2	33.35	33.05	14	6,634	0.21%
2021/09/03	28	33.05	1	34.20	35.00	27	6,541	0.41%
2021/09/02	27	35.48	4	36.13	34.20	23	6,390	0.36%
2021/09/01	10.4	35.81	16	35.35	35.70	-5.6	6,239	-0.09%
2021/08/31	15	35.55	17	36.21	36.20	-2	6,141	-0.03%
2021/08/30	6	36.08	37	36.53	36.05	-31	6,010	-0.52%
2021/08/27	23	36.05	35	37.08	35.80	-12	5,847	-0.21%
2021/08/26	25	34.24	19.4	34.56	35.10	5.6	5,451	0.10%
2021/08/25	0	0.00	4	31.95	31.95	-4	5,249	-0.08%
2021/08/23	1	30.30	1	30.25	30.25	0	5,103	0.00%
2021/08/20	0	0.00	17	27.85	29.55	-17	5,034	-0.34%
2021/08/19	8	29.61	3	29.50	28.75	5	4,895	0.10%
2021/08/18	12	29.25	11.4	31.66	31.90	0.6	4,775	0.01%
2021/08/17	10	32.93	17	32.99	32.40	-7	4,636	-0.15%
2021/08/16	55	36.02	7	36.55	36.00	48	4,441	1.08%
2021/08/13	9	36.65	52	38.46	37.90	-43	4,278	-1.01%
2021/08/12	2	35.98	3	35.60	36.10	-1	3,995	-0.03%
2021/08/11	8.4	32.40	14	32.99	32.95	-5.6	3,857	-0.15%
2021/08/10	4	33.76	1.6	34.49	33.40	2.4	3,779	0.06%
2021/08/09	18	34.17	15	35.20	34.50	3	3,702	0.08%
2021/08/06	14	34.67	12	34.83	34.70	2	3,649	0.05%
2021/08/05	11	35.19	0	0.00	35.65	11	3,580	0.31%
2021/08/04	23	36.08	32.1	36.12	36.00	-9.1	3,431	-0.27%
2021/08/03	7	33.81	1	32.70	34.10	6	3,232	0.19%
2021/08/02	3	32.33	36	31.93	32.15	-33	3,079	-1.07%
2021/07/29	0	0.00	2	30.38	29.80	-2	2,918	-0.07%
2021/07/28	11	29.95	1	29.50	30.40	10	2,902	0.34%
2021/07/27	1	29.35	0	0.00	29.05	1	2,871	0.03%
2021/07/23	1	31.05	20	31.64	31.30	-19	2,867	-0.66%
2021/07/22	1	30.20	25	31.25	31.05	-24	2,837	-0.85%
2021/07/21	62	30.49	8	30.64	30.15	54	2,836	1.90%
2021/07/20	17	31.25	8	31.29	31.20	9	2,716	0.33%
2021/07/19	16	31.43	92	31.10	31.80	-76	2,483	-3.06%
2021/07/16	11	29.59	13	29.21	29.10	-2	2,224	-0.09%
2021/07/15	4	28.15	21	27.37	28.15	-17	2,013	-0.84%
2021/07/14	2	25.60	0	0.00	25.60	2	1,852	0.11%
2021/07/13	0	0.00	20	23.85	23.55	-20	1,827	-1.09%
2021/07/12	0	0.00	6	24.28	23.95	-6	1,813	-0.33%
2021/07/09	5	23.05	0	0.00	23.25	5	1,778	0.28%
2021/07/07	1	23.25	0	0.00	23.30	1	1,867	0.05%
2021/07/06	20	23.85	0	0.00	23.55	20	1,894	1.06%
2021/07/05	2	23.70	40	23.46	23.95	-38	1,951	-1.95%
2021/06/29	0	0.00	10	23.90	23.35	-10	2,097	-0.48%
2021/06/28	0	0.00	1	23.80	23.85	-1	2,090	-0.05%
2021/06/25	2	23.40	0	0.00	23.15	2	2,092	0.10%
2021/06/22	0	0.00	3	23.10	22.95	-3	2,121	-0.14%
2021/06/18	0	0.00	2	24.00	23.95	-2	2,145	-0.09%
2021/06/16	2	25.60	5	25.95	24.80	-3	2,209	-0.14%
2021/06/15	10	24.30	0	0.00	24.10	10	2,201	0.45%
2021/06/07	4	23.45	0	0.00	23.40	4	2,301	0.17%
2021/05/31	0	0.00	5	23.90	23.80	-5	2,507	-0.20%
2021/05/28	0	0.00	5	24.20	23.80	-5	2,506	-0.20%
2021/05/25	0	0.00	10	23.78	23.55	-10	2,530	-0.40%
2021/05/20	1	22.85	0	0.00	22.10	1	2,578	0.04%
2021/05/18	0	0.00	5	21.94	22.55	-5	2,583	-0.19%
2021/05/17	5	20.80	0	0.00	20.75	5	2,594	0.19%
2021/05/14	0	0.00	1	23.45	23.05	-1	2,578	-0.04%
2021/05/13	2	22.75	3	22.10	22.60	-1	2,559	-0.04%
2021/05/11	0	0.00	1	25.20	25.65	-1	2,515	-0.04%
2021/05/10	0	0.00	2	27.95	27.80	-2	2,500	-0.08%
2021/05/06	0	0.00	1	27.35	27.10	-1	2,501	-0.04%
2021/05/05	0	0.00	2	27.38	27.05	-2	2,480	-0.08%
2021/05/04	3	28.37	4	28.25	27.80	-1	2,459	-0.04%
2021/05/03	3	29.95	12	29.76	29.40	-9	2,416	-0.37%
2021/04/29	12	28.25	3	28.30	29.90	9	2,358	0.38%
2021/04/28	5	30.13	8	29.07	28.85	-3	2,298	-0.13%
2021/04/27	6	29.33	36	29.65	29.85	-30	2,231	-1.34%
2021/04/26	1	28.60	10	28.60	28.65	-9	2,130	-0.42%
2021/04/23	1	27.65	0	0.00	27.80	1	2,117	0.05%
2021/04/22	4	28.80	5	28.05	27.50	-1	2,129	-0.05%
2021/04/21	3	29.00	1	29.25	29.00	2	2,085	0.10%
2021/04/20	3	28.27	5	28.65	28.75	-2	2,046	-0.10%
2021/04/19	0	0.00	3	27.45	27.45	-3	2,029	-0.15%
2021/04/16	0	0.00	8	27.81	27.75	-8	2,034	-0.39%
2021/04/15	5	27.75	0	0.00	27.70	5	2,085	0.24%
2021/04/14	15	27.52	2	27.35	27.35	13	2,125	0.61%
2021/04/13	1	28.80	6	29.19	28.30	-5	2,145	-0.23%
2021/04/12	13	28.28	8.2	28.31	28.20	4.8	2,185	0.22%
2021/04/09	4	28.80	4	29.10	28.80	0	2,340	0.00%
2021/04/08	17	29.54	10	29.70	29.50	7	2,298	0.30%
2021/04/07	5	28.55	5	28.60	28.60	0	2,234	0.00%
2021/04/06	4	27.40	5	27.33	28.35	-1	2,282	-0.04%
2021/03/30	0	0.00	1	27.50	27.20	-1	2,331	-0.04%
2021/03/29	1	27.65	0	0.00	27.45	1	2,372	0.04%
2021/03/26	0	0.00	1	27.00	27.10	-1	2,376	-0.04%
2021/03/25	0	0.00	1	28.05	27.50	-1	2,364	-0.04%
2021/03/23	0	0.00	1	28.05	28.05	-1	2,370	-0.04%
2021/03/22	13	28.64	4	28.75	28.95	9	2,349	0.38%
2021/03/19	40	28.01	2	27.98	27.80	38	2,307	1.65%
2021/03/18	0	0.00	1	27.90	28.25	-1	2,309	-0.04%
2021/03/17	0	0.00	3	28.00	27.55	-3	2,318	-0.13%
2021/03/16	0	0.00	10	28.07	27.75	-10	2,343	-0.43%
2021/03/15	11	28.80	30	28.34	28.40	-19	2,371	-0.80%
2021/03/11	3	28.37	5	28.71	28.20	-2	2,442	-0.08%
2021/03/10	9	27.91	1	29.00	28.55	8	2,539	0.32%
2021/03/09	33	27.67	7	28.81	28.65	26	2,665	0.98%
2021/03/08	0	0.00	0.6	26.70	26.85	-0.6	2,569	-0.02%
2021/03/04	5	26.10	0	0.00	26.05	5	2,603	0.19%
2021/03/03	5	25.80	0	0.00	26.30	5	2,616	0.19%
2021/03/02	35	26.01	0	0.00	25.85	35	2,649	1.32%
2021/02/26	3	26.80	0	0.00	26.50	3	2,714	0.11%
2021/02/24	1	27.90	25	27.75	27.05	-24	2,773	-0.87%
2021/02/23	0	0.00	13	27.31	27.35	-13	2,778	-0.47%
2021/02/19	0	0.00	4	26.00	26.00	-4	2,844	-0.14%
2021/02/18	0	0.00	5	25.40	25.70	-5	2,887	-0.17%
2021/02/17	10	23.10	0	0.00	24.70	10	2,915	0.34%
2021/02/05	2	24.15	11	24.04	24.10	-9	2,902	-0.31%
2021/02/01	0	0.00	3	23.70	23.70	-3	3,041	-0.10%
2021/01/29	3	25.77	2	24.75	24.80	1	3,067	0.03%
2021/01/28	3	26.00	0	0.00	26.30	3	3,133	0.10%
2021/01/25	0	0.00	3	27.18	26.75	-3	3,281	-0.09%
2021/01/21	4	26.43	0	0.00	26.35	4	3,351	0.12%
2021/01/20	5	27.16	11.6	27.10	26.95	-6.6	3,410	-0.19%
2021/01/18	1	27.50	0	0.00	28.50	1	3,471	0.03%
2021/01/15	1	28.05	0	0.00	27.95	1	3,486	0.03%
2021/01/14	2	28.50	0	0.00	28.45	2	3,499	0.06%
2021/01/13	1	28.85	2	28.80	28.40	-1	3,519	-0.03%
2021/01/11	0	0.00	1	28.80	28.40	-1	3,574	-0.03%
2021/01/08	6	28.40	10	28.55	28.55	-4	3,679	-0.11%
2021/01/07	10	30.03	17	30.40	29.65	-7	3,778	-0.19%
2021/01/06	13	29.15	1	29.10	28.95	12	3,923	0.31%
2021/01/05	26	30.34	3	30.97	30.30	23	4,064	0.57%
2021/01/04	10	31.70	32	31.54	32.00	-22	4,229	-0.52%
2020/12/31	0	0.00	3	29.50	29.40	-3	4,157	-0.07%
2020/12/30	0	0.00	3	29.94	29.75	-3	4,230	-0.07%
2020/12/29	6	29.88	0	0.00	29.75	6	4,311	0.14%
2020/12/28	7	28.25	12	28.75	29.10	-5	4,326	-0.12%
2020/12/23	0	0.00	1	29.15	28.80	-1	4,523	-0.02%
2020/12/22	1	28.00	5	28.00	27.40	-4	4,684	-0.09%
2020/12/18	1	28.00	0	0.00	27.80	1	5,020	0.02%
2020/12/17	1	28.00	0	0.00	28.00	1	5,179	0.02%
2020/12/15	0	0.00	1	28.75	28.10	-1	5,583	-0.02%
2020/12/11	1	28.05	10	28.65	27.90	-9	5,821	-0.15%
2020/12/10	2	29.23	0	0.00	28.70	2	5,837	0.03%
2020/12/07	22	29.32	2	29.43	29.00	20	5,931	0.34%
2020/12/04	2	29.65	0	0.00	30.00	2	5,965	0.03%
2020/12/03	0	0.00	25	29.54	30.55	-25	5,931	-0.42%
2020/12/01	15	28.63	0	0.00	28.30	15	6,219	0.24%
2020/11/30	1	28.65	5	28.90	28.75	-4	6,526	-0.06%
2020/11/26	4	28.51	0	0.00	28.50	4	7,197	0.06%
2020/11/25	1	28.70	2	28.50	28.95	-1	7,238	-0.01%
2020/11/24	2	27.73	0	0.00	28.45	2	7,417	0.03%
2020/11/23	1	27.50	0	0.00	27.50	1	7,371	0.01%
2020/11/20	2	27.58	2	27.90	27.50	0	7,362	0.00%
2020/11/19	2	27.00	0	0.00	27.25	2	7,371	0.03%
2020/11/18	10	26.80	2	26.75	26.95	8	7,343	0.11%
2020/11/17	0	0.00	1	27.75	27.75	-1	7,306	-0.01%
2020/11/16	1	27.80	1	27.35	27.05	0	7,340	0.00%
2020/11/13	0	0.00	5	28.00	27.95	-5	7,397	-0.07%
2020/11/12	11	27.80	7	28.03	28.05	4	7,473	0.05%
2020/11/09	10	29.18	5	29.25	29.00	5	7,789	0.06%
2020/11/06	1	28.80	26	28.48	28.50	-25	7,821	-0.32%
2020/11/05	37	28.65	0	0.00	29.30	37	7,952	0.47%
2020/11/04	1	27.95	1	27.80	27.55	0	8,034	0.00%
2020/11/03	3	29.23	1	29.05	28.65	2	7,984	0.03%
2020/11/02	14	28.40	11	28.60	28.40	3	7,976	0.04%
2020/10/30	1	30.85	0	0.00	29.65	1	7,935	0.01%
2020/10/29	2	30.45	0	0.00	30.60	2	7,911	0.03%
2020/10/28	0	0.00	2	31.83	31.20	-2	7,881	-0.03%
2020/10/27	4	31.11	4	31.29	31.05	0	7,804	0.00%
2020/10/26	4	30.24	0	0.00	30.25	4	7,757	0.05%
2020/10/23	3	30.02	4	30.35	30.35	-1	7,738	-0.01%
2020/10/22	6	30.32	3	30.17	30.15	3	7,732	0.04%
2020/10/21	12	30.81	44	30.87	30.65	-32	7,725	-0.41%
2020/10/20	2	30.70	0	0.00	30.90	2	7,724	0.03%
2020/10/19	4	31.01	10	30.90	30.80	-6	7,717	-0.08%
2020/10/16	7	31.54	0	0.00	30.90	7	7,684	0.09%
2020/10/15	8	32.29	1	33.00	32.40	7	7,580	0.09%
2020/10/14	19	33.50	6	34.18	33.20	13	7,445	0.17%
2020/10/13	17	33.04	31	33.25	33.20	-14	7,306	-0.19%
2020/10/12	45	33.21	19	33.73	34.80	26	7,152	0.36%
2020/10/08	2	32.20	9	32.26	32.20	-7	7,050	-0.10%
2020/10/07	14	31.87	1	31.40	31.70	13	7,102	0.18%
2020/10/06	12	32.33	14	31.89	31.90	-2	7,050	-0.03%
2020/10/05	0	0.00	1	31.35	31.20	-1	7,003	-0.01%
2020/09/30	6	30.93	22	30.94	31.85	-16	6,972	-0.23%
2020/09/29	1	29.10	20	29.94	29.00	-19	6,925	-0.27%
2020/09/28	31	30.08	25	29.95	30.25	6	6,994	0.09%
2020/09/25	52	30.65	8	31.46	30.80	44	7,185	0.61%
2020/09/24	20	32.85	4	32.65	32.25	16	7,193	0.22%
2020/09/23	15	34.13	22	33.75	34.65	-7	7,055	-0.10%
2020/09/22	9	32.86	3	33.20	33.90	6	6,900	0.09%
2020/09/21	52	34.79	12	34.43	35.05	40	6,755	0.59%
2020/09/18	9	32.10	7	34.36	34.80	2	6,502	0.03%
2020/09/17	13	30.18	22	30.69	32.00	-9	6,359	-0.14%
2020/09/16	7	29.00	9	29.34	29.10	-2	6,183	-0.03%
2020/09/15	11	28.73	2	29.05	28.30	9	6,107	0.15%
2020/09/14	0	0.00	3	27.30	27.90	-3	6,105	-0.05%
2020/09/11	0	0.00	6.2	29.02	28.30	-6.2	6,069	-0.10%
2020/09/10	8	28.39	15	28.45	28.40	-7	5,996	-0.12%
2020/09/09	7	27.66	7	28.46	28.55	0	5,930	0.00%
2020/09/08	3	25.83	6	26.65	27.00	-3	5,833	-0.05%
2020/09/07	8	28.73	27	29.72	27.50	-19	5,766	-0.33%
2020/09/04	77.4	27.85	35	28.14	29.40	42.4	5,634	0.75%
2020/09/03	35	28.04	23.2	28.39	28.00	11.8	5,352	0.22%
2020/09/02	0	0.00	35.1	25.39	25.95	-35.1	5,070	-0.69%
2020/09/01	23	23.41	42	23.75	23.60	-19	4,823	-0.39%
2020/08/31	0	0.00	4	22.40	22.40	-4	4,422	-0.09%
2020/08/28	2	19.25	26	20.01	20.40	-24	4,371	-0.55%
2020/08/25	4	19.08	0.6	18.60	18.75	3.4	4,143	0.08%
2020/08/20	5.3	18.19	10	17.30	18.40	-4.8	4,319	-0.11%
2020/08/18	2	19.90	0	0.00	19.45	2	4,248	0.05%
2020/08/14	25.4	19.96	12	19.77	19.80	13.4	4,110	0.33%
2020/08/13	3	18.67	0	0.00	18.35	3	3,915	0.08%
2020/08/12	3	18.92	1	18.40	18.85	2	3,913	0.05%
2020/08/11	31	19.23	4	19.15	18.85	27	3,866	0.70%
2020/08/10	6	19.80	15	19.95	19.95	-9	3,713	-0.24%
2020/08/07	10	18.15	0	0.00	18.15	10	3,589	0.28%
2020/08/06	0	0.00	4	18.45	18.15	-4	3,655	-0.11%
2020/08/03	4	18.33	0	0.00	18.15	4	3,920	0.10%
2020/07/31	0	0.00	1	18.20	18.00	-1	3,980	-0.03%
2020/07/29	2	18.15	0	0.00	18.05	2	4,011	0.05%
2020/07/28	0	0.00	35	17.41	17.20	-35	4,005	-0.87%
2020/07/27	10	17.88	0	0.00	17.75	10	4,014	0.25%
2020/07/24	5	18.20	52	18.10	18.25	-47	4,110	-1.14%
2020/07/23	0	0.00	5	18.60	18.55	-5	4,185	-0.12%
2020/07/22	0	0.00	9	18.52	18.70	-9	4,178	-0.22%
2020/07/21	1	18.35	0	0.00	18.30	1	4,148	0.02%
2020/07/17	0	0.00	1	18.45	18.05	-1	4,161	-0.02%
2020/07/16	23	18.95	2	18.70	18.80	21	4,149	0.51%
2020/07/15	38	19.74	3	19.23	19.15	35	4,124	0.85%
2020/07/14	18	18.64	53	18.60	19.60	-35	3,999	-0.88%
2020/07/13	64	17.83	0	0.00	17.85	64	3,852	1.66%
2020/07/10	20	18.13	20	17.80	18.10	0	3,848	0.00%
2020/07/09	3	18.95	0	0.00	19.00	3	3,811	0.08%
2020/07/08	12	19.67	1	18.65	19.45	11	3,777	0.29%
2020/07/07	7	19.28	2	19.05	18.80	5	3,725	0.13%
2020/07/06	25	19.64	8	19.85	20.10	17	3,703	0.46%
2020/07/03	7	18.76	25	18.74	18.80	-18	3,508	-0.51%
2020/07/02	0	0.00	10	17.00	17.10	-10	3,326	-0.30%
2020/06/23	0	0.00	4	16.60	16.65	-4	3,334	-0.12%
2020/06/22	3	16.87	0	0.00	16.65	3	3,385	0.09%
2020/06/19	0	0.00	1	17.20	17.05	-1	3,391	-0.03%
2020/06/11	10	16.50	0	0.00	16.40	10	3,467	0.29%
2020/06/10	1	16.20	4	16.95	16.50	-3	3,487	-0.09%
2020/06/09	0	0.00	10	17.15	17.05	-10	3,515	-0.28%
2020/06/08	3	17.70	0	0.00	17.55	3	3,576	0.08%
2020/06/01	1.1	17.52	0	0.00	17.35	1.1	3,856	0.03%
2020/05/28	4	17.70	0	0.00	17.40	4	3,945	0.10%
2020/05/27	20.1	18.70	6	18.43	18.30	14.1	3,931	0.36%
2020/05/25	2	16.90	7	17.39	17.60	-5	3,929	-0.13%
2020/05/22	2	16.95	5	16.75	16.70	-3	3,938	-0.08%
2020/05/21	5	17.25	4	17.95	17.30	1	3,993	0.03%
2020/05/20	0	0.00	5	16.75	16.75	-5	4,051	-0.12%
2020/05/18	2	16.65	0	0.00	16.60	2	4,304	0.05%
2020/05/15	2	16.50	0	0.00	16.45	2	4,504	0.04%
2020/05/14	2	16.55	0	0.00	16.55	2	4,647	0.04%
2020/05/13	10	17.33	2	17.55	17.35	8	4,787	0.17%
2020/05/12	0	0.00	20	16.38	16.50	-20	4,769	-0.42%
2020/05/11	22	16.25	17	16.68	16.80	5	4,816	0.10%
2020/05/08	21	17.51	49	17.61	17.30	-28	4,772	-0.59%
2020/05/07	4	16.23	2	16.50	16.50	2	4,691	0.04%
2020/05/06	0	0.00	10	14.90	15.00	-10	4,750	-0.21%
2020/05/04	20	14.68	0	0.00	14.70	20	4,783	0.42%
2020/04/29	8	15.33	0	0.00	15.15	8	4,787	0.17%
2020/04/28	11	15.11	2	15.50	15.55	9	4,724	0.19%
2020/04/22	0	0.00	20	13.75	14.05	-20	5,033	-0.40%
2020/04/21	1	13.80	0	0.00	13.70	1	5,151	0.02%
2020/04/20	10	14.28	0	0.00	14.50	10	5,286	0.19%
2020/04/17	2	14.15	10	14.50	14.05	-8	5,535	-0.14%
2020/04/16	5	14.40	0	0.00	14.40	5	5,834	0.09%
2020/04/15	7	14.99	5	14.40	14.40	2	5,890	0.03%
2020/04/14	10	14.73	0	0.00	14.60	10	5,869	0.17%
2020/04/13	6	14.28	0	0.00	14.05	6	5,873	0.10%
2020/04/10	0	0.00	1	14.40	14.40	-1	5,845	-0.02%
2020/04/09	17	14.09	7	14.96	14.00	10	5,786	0.17%
2020/04/07	0	0.00	9	12.45	12.45	-9	5,618	-0.16%
2020/03/31	10	11.05	0	0.00	10.90	10	5,570	0.18%
2020/03/30	4	10.80	0	0.00	11.30	4	5,561	0.07%
2020/03/27	4	11.70	0	0.00	11.65	4	5,560	0.07%
2020/03/26	6	12.03	1	11.55	12.10	5	5,502	0.09%
2020/03/24	1	10.35	5	10.70	10.70	-4	5,429	-0.07%
2020/03/23	3	9.89	0	0.00	9.73	3	5,424	0.06%
2020/03/19	18	9.56	0	0.00	9.41	18	5,379	0.33%
2020/03/18	3	11.12	0	0.00	10.45	3	5,344	0.06%
2020/03/17	4	11.53	5	11.65	11.45	-1	5,330	-0.02%
2020/03/16	2	12.05	0	0.00	11.70	2	5,293	0.04%
2020/03/13	5	12.40	5	12.40	12.75	0	5,240	0.00%
2020/03/10	5	14.50	0	0.00	15.60	5	5,021	0.10%
2020/03/05	5	17.20	2.8	17.37	17.40	2.2	4,913	0.04%
2020/03/04	0	0.00	4	16.98	17.15	-4	4,863	-0.08%
2020/03/03	2	17.60	52	17.98	17.40	-50	4,812	-1.04%
2020/03/02	51	16.97	0	0.00	17.45	51	4,741	1.08%
2020/02/27	2	17.85	2	17.10	17.20	0	4,666	0.00%
2020/02/26	5	18.00	0	0.00	17.95	5	4,569	0.11%
2020/02/25	0	0.00	23.1	19.16	18.60	-23.1	4,493	-0.51%
2020/02/24	2	18.40	47	18.86	18.90	-45	4,424	-1.02%
2020/02/21	72	18.81	2	18.53	18.25	70	4,334	1.61%
2020/02/20	22	19.52	13	19.68	19.55	9	4,210	0.21%
2020/02/19	1	18.75	0	0.00	18.90	1	4,052	0.02%
2020/02/18	21	19.24	5.6	18.99	19.05	15.4	3,914	0.39%
2020/02/17	2	18.20	15.5	18.54	18.75	-13.5	3,700	-0.36%
2020/02/14	13	16.98	44	16.99	17.05	-31	3,549	-0.87%
2020/02/13	0	0.00	3	15.25	15.50	-3	3,385	-0.09%
2020/02/12	8	15.11	10	15.45	15.20	-2	3,361	-0.06%
2020/02/11	10	15.25	5	14.45	14.60	5	3,302	0.15%
2020/02/10	0	0.00	13	14.78	14.90	-13	3,274	-0.40%
2020/02/07	0	0.00	30	14.03	14.00	-30	3,266	-0.92%
2020/02/03	10	12.15	0	0.00	12.05	10	3,543	0.28%
2020/01/31	17	12.88	0	0.00	12.90	17	3,584	0.47%
2020/01/30	0	0.00	70	12.97	13.50	-70	3,541	-1.98%
2020/01/20	0	0.00	1.6	12.80	12.80	-1.6	3,448	-0.05%
2020/01/08	1	6.75	5	6.75	6.55	-4	3,418	-0.12%
2020/01/07	71	6.45	15	6.45	6.36	56	3,227	1.74%
2020/01/06	30	6.48	0	0.00	6.65	30	3,121	0.96%
2020/01/03	22	6.82	0	0.00	6.85	22	2,986	0.74%
2020/01/02	15	6.84	71	6.97	7.00	-56	2,812	-1.99%
2019/12/31	11	6.40	90	6.44	6.50	-79	2,546	-3.10%
2019/12/26	0	0.00	1	5.50	5.50	-1	2,124	-0.05%
2019/12/20	1	5.33	0	0.00	5.33	1	2,110	0.05%
2019/12/17	0	0.00	2	5.33	5.35	-2	2,106	-0.09%
2019/12/16	1	5.15	2	5.25	5.26	-1	2,109	-0.05%
2019/12/13	1	5.29	0	0.00	5.25	1	2,112	0.05%
2019/12/12	2	5.38	0	0.00	5.41	2	2,091	0.10%
2019/12/09	0	0.00	2	5.47	5.49	-2	2,096	-0.10%
2019/12/06	1	5.35	1	5.46	5.33	0	2,103	0.00%
2019/12/05	2	5.37	0	0.00	5.41	2	2,103	0.10%
2019/12/03	0	0.00	3	5.50	5.54	-3	2,107	-0.14%
2019/12/02	2	5.33	1	5.46	5.30	1	2,102	0.05%
2019/11/29	1	5.37	0	0.00	5.35	1	2,137	0.05%
2019/11/28	1	5.42	0	0.00	5.41	1	2,191	0.05%
2019/11/27	0	0.00	1	5.56	5.56	-1	2,194	-0.05%
2019/11/26	0	0.00	4	5.44	5.39	-4	2,177	-0.18%
2019/11/25	1	5.34	0	0.00	5.31	1	2,192	0.05%
2019/11/22	1	5.44	2	5.54	5.45	-1	2,193	-0.05%
2019/11/21	0	0.00	6	5.25	5.44	-6	2,129	-0.28%
2019/11/20	1	4.98	0	0.00	4.95	1	2,086	0.05%
2019/11/19	4	5.03	0	0.00	5.00	4	2,113	0.19%
2019/11/18	21	5.12	1	5.22	5.11	20	2,125	0.94%
2019/11/15	0	0.00	1	5.22	5.16	-1	2,172	-0.05%
2019/11/14	1	5.12	0	0.00	5.08	1	2,204	0.05%
2019/11/13	2	5.29	0	0.00	5.18	2	2,203	0.09%
2019/11/11	1	5.32	0	0.00	5.36	1	2,213	0.05%
2019/11/08	1	5.38	1	5.52	5.52	0	2,200	0.00%
2019/11/07	6	5.45	0	0.00	5.41	6	2,196	0.27%
2019/11/01	16	5.67	0	0.00	5.64	16	2,182	0.73%
2019/10/31	20	5.72	0	0.00	5.77	20	2,164	0.92%
2019/10/29	110	5.65	0	0.00	5.65	110	2,124	5.18%	大買/鉅額交易
2019/10/28	100	5.75	10	5.91	5.70	90	2,119	4.25%
2019/10/25	0	0.00	13	6.17	6.05	-13	2,118	-0.61%
2019/10/24	3	5.98	130	5.99	6.25	-127	2,024	-6.27%	大賣/鉅額交易
2019/10/23	0	0.00	20	5.70	5.70	-20	1,902	-1.05%
2019/10/22	10	5.80	175	5.72	5.80	-165	1,852	-8.91%	大賣/鉅額交易
2019/10/21	0	0.00	73	5.16	5.28	-73	1,694	-4.31%
2019/10/18	0	0.00	15	4.91	4.91	-15	1,654	-0.91%
2019/10/17	0	0.00	2	4.90	4.90	-2	1,641	-0.12%
2019/10/16	0	0.00	1	4.83	4.88	-1	1,643	-0.06%
2019/10/15	1	4.62	0	0.00	4.73	1	1,660	0.06%
2019/10/14	0	0.00	1	4.74	4.71	-1	1,654	-0.06%
2019/10/09	0	0.00	1	4.65	4.69	-1	1,655	-0.06%
2019/10/08	1	4.54	0	0.00	4.59	1	1,654	0.06%
2019/10/04	1	4.74	0	0.00	4.74	1	1,644	0.06%
2019/09/23	0	0.00	3	4.90	4.91	-3	1,597	-0.19%
2019/09/11	2	4.78	0	0.00	4.86	2	1,580	0.13%
2019/09/05	0	0.00	2	4.97	4.96	-2	1,516	-0.13%
2019/09/03	33	4.94	0	0.00	4.94	33	1,495	2.21%
2019/09/02	0	0.00	4	4.91	4.95	-4	1,456	-0.27%
2019/08/29	0	0.00	5	4.50	4.62	-5	1,395	-0.36%
2019/08/22	2	4.57	2	4.68	4.62	0	1,311	0.00%
2019/08/21	1	4.57	1	4.64	4.60	0	1,273	0.00%
2019/08/20	5	4.59	5	4.54	4.58	0	1,258	0.00%
2019/08/16	0	0.00	1	4.26	4.26	-1	1,181	-0.08%
2019/08/13	5	4.19	0	0.00	4.27	5	1,210	0.41%
2019/08/06	2	3.85	2	3.95	4.13	0	1,211	0.00%
2019/08/01	0	0.00	5	4.35	4.36	-5	1,177	-0.42%
2019/07/31	5	4.45	10	4.45	4.38	-5	1,173	-0.43%
2019/07/30	1	4.31	1	4.43	4.37	0	1,155	0.00%
2019/07/29	0	0.00	5	4.34	4.35	-5	1,125	-0.44%
2019/07/26	0	0.00	9	3.94	3.96	-9	1,042	-0.86%
2019/07/25	16	3.86	0	0.00	3.93	16	1,032	1.55%
2019/07/23	0	0.00	1	3.71	3.55	-1	987	-0.10%
2019/07/19	0	0.00	1	4.03	4.00	-1	927	-0.11%
2019/07/05	10	4.30	0	0.00	4.34	10	932	1.07%
2019/06/25	0	0.00	567	4.42	4.36	-567	975	-58.15%	大賣/鉅額交易
2019/05/22	0	0.00	5	4.44	4.43	-5	1,054	-0.47%
2019/05/06	0	0.00	4	4.60	4.65	-4	954	-0.42%
2019/04/25	1	4.69	0	0.00	4.75	1	982	0.10%
2019/04/22	0	0.00	12	4.84	4.87	-12	986	-1.22%
2019/04/16	0	0.00	10	4.62	4.75	-10	941	-1.06%
2019/04/15	0	0.00	1	4.75	4.75	-1	930	-0.11%
2019/03/21	1	4.52	39	4.53	4.57	-38	875	-4.34%
2019/03/19	160	4.54	0	0.00	4.55	160	829	19.29%	大買/鉅額交易
2019/03/18	75	4.85	3	4.76	4.72	72	791	9.10%
2019/03/14	1	5.26	0	0.00	5.22	1	691	0.14%
2019/03/12	0	0.00	1	5.36	5.36	-1	709	-0.14%
2019/03/11	0	0.00	1	5.24	5.19	-1	713	-0.14%
2019/03/08	0	0.00	1	5.22	5.19	-1	738	-0.14%
2019/03/05	0	0.00	2	5.22	5.16	-2	782	-0.26%
2019/03/04	1	5.11	0	0.00	5.10	1	787	0.13%
2019/02/27	1	5.20	0	0.00	5.16	1	809	0.12%
2019/02/26	0	0.00	1	5.28	5.23	-1	869	-0.11%
2019/02/22	0	0.00	10	5.17	5.17	-10	925	-1.08%
2019/02/19	1	5.15	0	0.00	5.18	1	993	0.10%
2019/02/18	0	0.00	2	5.34	5.25	-2	1,013	-0.20%
2019/02/15	2	5.23	0	0.00	5.20	2	1,067	0.19%
2019/02/14	0	0.00	3	5.31	5.37	-3	1,077	-0.28%
2019/02/13	1	5.05	0	0.00	5.07	1	1,068	0.09%
2019/02/12	0	0.00	5	5.20	5.20	-5	1,069	-0.47%
2019/02/11	1	5.20	0	0.00	5.20	1	1,082	0.09%
2019/01/30	1	5.28	0	0.00	5.27	1	1,099	0.09%
2019/01/24	12	5.43	0	0.00	5.41	12	1,238	0.97%
2019/01/23	0	0.00	3	5.43	5.43	-3	1,269	-0.24%
2019/01/17	25	5.54	6	5.78	5.52	19	1,359	1.40%
2019/01/16	0	0.00	2	5.36	5.37	-2	1,314	-0.15%
2019/01/11	2	4.76	0	0.00	4.76	2	1,300	0.15%
2018/12/20	0	0.00	20	4.87	4.77	-20	1,616	-1.24%
2018/12/19	0	0.00	15	4.97	4.93	-15	1,618	-0.93%
2018/12/06	1	5.52	0	0.00	5.53	1	1,897	0.05%
2018/12/05	1	5.79	0	0.00	5.79	1	1,901	0.05%
2018/12/03	20	6.00	0	0.00	5.85	20	1,922	1.04%
2018/11/30	31	5.87	0	0.00	5.88	31	1,912	1.62%
2018/11/29	1	5.89	0	0.00	5.90	1	1,933	0.05%
2018/11/28	0	0.00	16	5.96	5.97	-16	1,945	-0.82%
2018/11/23	0	0.00	1	5.68	5.80	-1	2,022	-0.05%
2018/11/22	10	5.39	0	0.00	5.31	10	1,968	0.51%
2018/11/20	1	5.46	0	0.00	5.43	1	1,921	0.05%
2018/11/16	0	0.00	10	5.28	5.28	-10	1,993	-0.50%
2018/11/06	20	5.65	0	0.00	5.20	20	2,132	0.94%
2018/11/05	0	0.00	6	5.04	5.36	-6	2,086	-0.29%
2018/11/02	0	0.00	4	5.10	5.04	-4	2,066	-0.19%
2018/10/24	0	0.00	7	5.25	5.20	-7	1,980	-0.35%
2018/10/17	5	5.60	0	0.00	5.51	5	2,053	0.24%
2018/10/12	0	0.00	1	5.25	5.42	-1	1,938	-0.05%
2018/10/11	100	5.46	0	0.00	5.46	100	1,907	5.24%
2018/10/09	1	6.13	1	6.13	6.06	0	1,875	0.00%
2018/10/05	1	6.43	0	0.00	6.34	1	1,924	0.05%
2018/10/03	1	6.87	0	0.00	6.81	1	1,926	0.05%
2018/10/02	1	6.99	0	0.00	6.95	1	1,964	0.05%
2018/10/01	1	7.10	0	0.00	7.06	1	1,982	0.05%
2018/09/27	1	7.16	0	0.00	7.13	1	2,071	0.05%
2018/09/26	3	7.43	2	7.34	7.33	1	2,095	0.05%
2018/09/21	0	0.00	1	7.50	7.47	-1	2,146	-0.05%
2018/09/20	2	7.43	1	7.60	7.40	1	2,141	0.05%
2018/09/19	4	7.41	6	7.31	7.43	-2	2,120	-0.09%
2018/09/14	0	0.00	1	6.71	6.73	-1	2,076	-0.05%
2018/09/13	1	6.55	1	6.55	6.56	0	2,122	0.00%
2018/09/12	6	6.40	0	0.00	6.38	6	2,118	0.28%
2018/09/11	25	6.42	1	6.57	6.51	24	2,145	1.12%
2018/09/10	2	6.52	0	0.00	6.32	2	2,151	0.09%
2018/09/06	10	7.08	0	0.00	7.02	10	2,192	0.46%
2018/09/05	4	7.19	0	0.00	7.05	4	2,202	0.18%
2018/09/04	1	7.28	13	7.39	7.30	-12	2,202	-0.54%
2018/09/03	0	0.00	22	7.34	7.34	-22	2,225	-0.99%
2018/08/24	0	0.00	1	7.05	6.85	-1	2,278	-0.04%
2018/08/23	1	6.78	3	7.00	7.05	-2	2,266	-0.09%
2018/08/22	0	0.00	2	6.70	6.70	-2	2,211	-0.09%
2018/08/21	0	0.00	50	6.16	6.33	-50	2,155	-2.32%
2018/08/17	2	6.56	0	0.00	6.55	2	2,080	0.10%
2018/08/15	20	6.84	0	0.00	6.90	20	2,029	0.99%
2018/08/14	2	7.13	0	0.00	7.08	2	2,002	0.10%
2018/08/13	30	7.16	0	0.00	7.18	30	1,987	1.51%
2018/08/08	1	7.76	0	0.00	7.73	1	1,951	0.05%
2018/08/02	1	7.78	0	0.00	7.77	1	2,014	0.05%
2018/07/31	5	7.88	1	7.90	7.87	4	2,017	0.20%
2018/07/27	12	7.81	0	0.00	7.80	12	1,972	0.61%
2018/07/26	0	0.00	3	7.67	7.80	-3	2,025	-0.15%
2018/07/25	2	7.50	0	0.00	7.51	2	1,973	0.10%
2018/07/24	4	7.46	4	7.57	7.55	0	1,969	0.00%
2018/07/19	0	0.00	5	7.81	7.75	-5	1,952	-0.26%
2018/07/18	3	7.82	0	0.00	7.80	3	1,959	0.15%
2018/07/17	0	0.00	5	7.87	7.80	-5	1,957	-0.26%
2018/07/16	5	8.00	0	0.00	7.88	5	1,951	0.26%
2018/07/11	0	0.00	3	7.83	7.83	-3	1,894	-0.16%
2018/07/10	0	0.00	1	7.84	7.76	-1	1,884	-0.05%
2018/07/09	1	7.68	4	7.64	7.64	-3	1,853	-0.16%
2018/07/06	0	0.00	26	7.66	7.87	-26	1,864	-1.39%
2018/07/05	1	7.84	1	8.19	7.85	0	1,837	0.00%
2018/07/04	0	0.00	10	7.78	7.76	-10	1,784	-0.56%
2018/07/03	0	0.00	10	7.99	7.88	-10	1,758	-0.57%
2018/07/02	2	8.27	1	8.32	8.16	1	1,716	0.06%
2018/06/29	7	8.57	9	8.80	8.53	-2	1,692	-0.12%
2018/06/28	4	8.55	5	8.82	8.86	-1	1,647	-0.06%
2018/06/25	5	9.09	0	0.00	8.95	5	1,542	0.32%
2018/06/22	3	9.08	11	9.17	9.00	-8	1,543	-0.52%
2018/06/20	1	9.10	1	9.25	9.16	0	1,512	0.00%
2018/06/19	3	9.20	0	0.00	9.11	3	1,539	0.19%
2018/06/15	0	0.00	1	9.41	9.39	-1	1,522	-0.07%
2018/06/14	4	9.57	0	0.00	9.48	4	1,508	0.27%
2018/06/13	12	9.53	4	9.45	9.41	8	1,456	0.55%
2018/06/12	1	9.52	2	9.57	9.53	-1	1,440	-0.07%
2018/06/11	15	9.46	0	0.00	9.50	15	1,417	1.06%
2018/06/08	1	9.97	0	0.00	9.85	1	1,419	0.07%
2018/06/07	6	10.15	0	0.00	10.10	6	1,405	0.43%
2018/06/06	3	10.20	1	10.20	10.20	2	1,386	0.14%
2018/06/05	0	0.00	11	9.98	9.94	-11	1,319	-0.83%
2018/06/04	0	0.00	10	10.15	10.15	-10	1,297	-0.77%
2018/06/01	10	10.10	0	0.00	10.05	10	1,277	0.78%
2018/05/29	10	9.95	1	9.90	10.00	9	1,250	0.72%
2018/05/24	1	10.05	1	10.00	10.00	0	1,247	0.00%
2018/05/23	0	0.00	1	9.88	9.91	-1	1,243	-0.08%
2018/05/22	1	9.88	0	0.00	9.90	1	1,272	0.08%
2018/05/21	1	9.97	1	10.00	9.93	0	1,309	0.00%
2018/05/16	1	9.95	0	0.00	9.89	1	1,472	0.07%
2018/05/15	2	10.05	0	0.00	10.05	2	1,490	0.13%
2018/05/14	0	0.00	4	10.20	10.25	-4	1,560	-0.26%
2018/05/11	0	0.00	1	9.91	9.92	-1	1,545	-0.06%
2018/05/10	0	0.00	10	9.89	9.86	-10	1,553	-0.64%
2018/05/09	0	0.00	7	9.84	9.79	-7	1,554	-0.45%
2018/05/08	7	9.92	0	0.00	9.85	7	1,556	0.45%
2018/05/07	17	9.77	0	0.00	9.78	17	1,569	1.08%
2018/05/03	0	0.00	14	10.07	10.10	-14	1,559	-0.90%
2018/04/27	10	9.36	10	9.36	9.37	0	1,567	0.00%
2018/04/26	6	9.74	6	9.55	9.48	0	1,585	0.00%
2018/04/24	12	9.85	0	0.00	9.73	12	1,700	0.71%
2018/04/23	10	10.10	0	0.00	10.00	10	1,727	0.58%
2018/04/19	5	10.25	2	10.10	10.15	3	1,744	0.17%
2018/04/17	2	9.94	4	9.92	9.90	-2	1,769	-0.11%
2018/04/16	1	10.10	0	0.00	10.05	1	1,789	0.06%
2018/04/12	0	0.00	2	10.20	10.15	-2	1,865	-0.11%
2018/04/03	2	10.05	1	10.05	10.05	1	1,939	0.05%
2018/03/30	10	10.15	0	0.00	10.20	10	2,025	0.49%
2018/03/29	1	10.35	0	0.00	10.30	1	2,100	0.05%
2018/03/26	2	10.30	5	10.30	10.35	-3	2,446	-0.12%
2018/03/23	3	10.38	0	0.00	10.40	3	2,468	0.12%
2018/03/22	5	11.15	5	11.00	10.75	0	2,481	0.00%
2018/03/20	10	10.70	10	10.65	10.70	0	2,480	0.00%
2018/03/16	0	0.00	4	10.85	10.75	-4	2,653	-0.15%
2018/03/14	0	0.00	4	10.70	10.75	-4	2,714	-0.15%
2018/03/12	2	10.40	7	10.40	10.30	-5	2,706	-0.18%
2018/03/07	7	10.35	0	0.00	10.25	7	2,902	0.24%
2018/03/01	2	10.45	0	0.00	10.50	2	3,283	0.06%
2018/02/23	4	10.65	0	0.00	10.70	4	3,326	0.12%
2018/02/22	31	10.60	2	10.60	10.55	29	3,354	0.86%
2018/02/21	0	0.00	5	10.25	10.55	-5	3,374	-0.15%
2018/02/12	5	10.10	5	10.25	10.10	0	3,366	0.00%
2018/02/08	135	10.16	26	10.18	10.20	109	3,319	3.28%	大買/鉅額交易
2018/02/07	17	10.85	0	0.00	10.75	17	3,275	0.52%
2018/02/06	2	10.95	29	10.73	10.70	-27	3,279	-0.82%
2018/02/05	2	11.75	0	0.00	11.80	2	3,247	0.06%
2018/02/02	2	12.40	0	0.00	12.25	2	3,243	0.06%
2018/02/01	0	0.00	3	12.40	12.40	-3	3,271	-0.09%
2018/01/31	0	0.00	10	12.50	12.40	-10	3,310	-0.30%
2018/01/30	0	0.00	2	12.65	12.50	-2	3,339	-0.06%
2018/01/29	2	12.45	0	0.00	12.45	2	3,375	0.06%
2018/01/23	1	12.80	0	0.00	12.75	1	3,447	0.03%
2018/01/18	1	12.95	10	12.90	12.80	-9	3,558	-0.25%
2018/01/16	10	12.60	0	0.00	12.55	10	3,602	0.28%
2018/01/12	10	12.60	12	12.73	12.70	-2	3,665	-0.05%
2018/01/10	2	12.45	0	0.00	12.35	2	3,761	0.05%
2018/01/09	0	0.00	2	12.70	12.50	-2	3,986	-0.05%
2018/01/08	15	12.74	0	0.00	12.65	15	4,280	0.35%
2018/01/05	0	0.00	13	12.79	12.75	-13	4,246	-0.31%