工信 (5521)-台中銀-豐原券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
20,833張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	13.58	5	14.50	13.70	1	13,875	0.01%
2024/04/22	32	14.68	7	15.06	13.90	25	13,648	0.18%
2024/04/19	37	15.15	44	14.96	14.35	-7	12,351	-0.06%
2024/04/18	0	0.00	35	14.05	14.55	-35	11,074	-0.32%
2024/04/17	7	13.39	0	0.00	13.25	7	10,748	0.07%
2024/04/16	0	0.00	5	13.00	13.10	-5	10,905	-0.05%
2024/04/15	11	13.31	0	0.00	13.30	11	11,017	0.10%
2024/04/12	3	13.62	1	13.65	13.60	2	11,220	0.02%
2024/04/11	1	14.45	14	14.15	13.90	-13	11,332	-0.11%
2024/04/10	33	14.42	0	0.00	14.05	33	11,757	0.28%
2024/04/08	10	14.45	5	14.15	14.15	5	13,807	0.04%
2024/04/03	2	13.60	4	13.90	13.60	-2	14,526	-0.01%
2024/04/02	3	13.83	19	14.01	13.95	-16	14,575	-0.11%
2024/04/01	0	0.00	1	13.65	13.60	-1	14,460	-0.01%
2024/03/28	1	13.50	0	0.00	13.45	1	15,038	0.01%
2024/03/27	1	13.99	10	13.66	13.65	-9	15,174	-0.06%
2024/03/26	11	13.45	0	0.00	13.20	11	15,672	0.07%
2024/03/25	0	0.00	4	13.70	13.50	-4	16,198	-0.02%
2024/03/22	0.1	13.10	0	0.00	13.15	0.1	16,738	0.00%
2024/03/21	6.1	12.95	30	13.21	13.30	-23.9	17,303	-0.14%
2024/03/20	28	13.10	0	0.00	12.75	28	18,040	0.16%
2024/03/18	10	13.10	0	0.00	13.10	10	21,464	0.05%
2024/03/15	0	13.15	0	0.00	13.15	0	23,174	0.00%
2024/03/14	4	13.35	0	0.00	13.30	4	23,742	0.02%
2024/03/13	10	13.51	2	13.58	13.50	8	23,833	0.03%
2024/03/12	0	0.00	4	14.03	13.90	-4	23,903	-0.02%
2024/03/11	3	13.45	0	0.00	13.70	3	24,017	0.01%
2024/03/08	18	13.18	2	13.35	13.15	16	24,172	0.07%
2024/03/07	21.1	13.95	30	14.21	13.45	-8.9	24,123	-0.04%
2024/03/06	6	14.28	13	14.42	14.50	-7	23,250	-0.03%
2024/03/05	8	12.99	0	0.00	13.20	8	22,440	0.04%
2024/02/29	1	13.05	7	13.05	13.10	-6	22,363	-0.03%
2024/02/27	2	13.08	1	13.00	13.15	1	22,464	0.00%
2024/02/23	1	13.35	1	13.20	13.35	0	23,470	0.00%
2024/02/21	8	13.64	5	13.33	13.15	3	23,493	0.01%
2024/02/20	0	0.00	3	13.00	13.20	-3	23,285	-0.01%
2024/02/19	7	12.84	1	12.90	13.15	6	23,231	0.03%
2024/02/16	10	12.65	0	0.00	12.60	10	23,114	0.04%
2024/02/15	2	11.95	0	0.00	11.95	2	22,874	0.01%
2024/02/05	0	0.00	10	12.35	12.35	-10	22,743	-0.04%
2024/01/31	6	12.83	0	0.00	12.60	6	22,925	0.03%
2024/01/26	7	13.07	5	12.95	12.95	2	23,002	0.01%
2024/01/25	12	13.18	5	13.15	13.15	7	23,024	0.03%
2024/01/24	2	13.48	0	13.45	13.45	2	22,969	0.01%
2024/01/19	0	0.00	2	14.30	13.90	-2	22,990	-0.01%
2024/01/18	3	14.25	0	0.00	14.20	3	22,891	0.01%
2024/01/17	1	14.00	2	14.00	13.95	-1	22,815	0.00%
2024/01/15	10	13.75	13	14.10	14.50	-3	22,733	-0.01%
2024/01/11	4	13.78	1	13.75	13.75	3	22,647	0.01%
2024/01/10	3	13.85	2	14.00	13.85	1	22,537	0.00%
2024/01/09	0	0.00	1	14.40	14.15	-1	22,391	0.00%
2024/01/08	3	14.82	0	0.00	14.50	3	22,253	0.01%
2024/01/05	6	14.40	6	14.44	14.50	0	21,987	0.00%
2024/01/04	10	14.37	0	0.00	14.25	10	21,786	0.05%
2024/01/03	25	15.33	9	15.30	14.90	16	21,201	0.08%
2024/01/02	17	15.11	0	0.00	15.30	17	20,202	0.08%
2023/12/29	20	13.93	44	14.45	14.70	-24	18,614	-0.13%
2023/12/28	6	13.24	8	13.37	13.40	-2	17,529	-0.01%
2023/12/27	31	13.66	128	13.57	13.55	-97	17,349	-0.56%	大賣/
2023/12/26	24	13.88	105	13.73	13.90	-81	17,148	-0.47%	大賣/
2023/12/25	20	14.38	19	14.38	14.35	1	16,754	0.01%
2023/12/22	13	14.98	5	15.11	14.85	8	16,385	0.05%
2023/12/21	5	15.11	11	15.40	14.80	-6	16,103	-0.04%
2023/12/20	33	15.07	42	15.22	15.20	-9	15,375	-0.06%
2023/12/19	21	15.23	3	15.23	15.30	18	14,773	0.12%
2023/12/18	16	14.80	15	14.94	14.80	1	14,101	0.01%
2023/12/15	44	14.89	29	14.86	14.50	15	13,473	0.11%
2023/12/14	59.1	15.08	13.3	15.03	15.00	45.8	12,601	0.36%
2023/12/13	10	14.16	20	14.52	14.85	-10	10,216	-0.10%
2023/12/12	16	13.18	15	13.87	13.50	1	9,019	0.01%
2023/12/11	13	12.52	240	12.18	13.05	-227	7,254	-3.13%	大賣/鉅額交易
2023/12/08	1	11.90	5	11.85	11.90	-4	6,613	-0.06%
2023/12/07	9	11.50	3	11.52	11.55	6	6,466	0.09%
2023/12/06	3	11.72	8	11.55	11.70	-5	6,244	-0.08%
2023/12/05	3	11.20	7	11.08	11.10	-4	5,932	-0.07%
2023/12/04	2	10.90	1	11.00	10.80	1	5,651	0.02%
2023/12/01	1	10.40	0	0.00	10.45	1	5,449	0.02%
2023/11/30	3	10.47	1	10.75	10.70	2	5,353	0.04%
2023/11/28	0	0.00	0.1	10.25	10.30	-0.1	5,155	0.00%
2023/11/27	1	10.35	0	0.00	10.40	1	5,078	0.02%
2023/11/24	1	10.60	2	10.70	10.60	-1	4,995	-0.02%
2023/11/23	36	11.18	49	10.89	10.70	-13	4,820	-0.27%
2023/11/22	4	10.43	24	10.13	11.05	-20	4,027	-0.50%
2023/11/21	11	10.05	67	10.06	10.05	-56	3,663	-1.53%
2023/11/20	12	10.02	6	10.10	9.83	6	3,569	0.17%
2023/11/16	1	9.74	1	9.66	9.75	0	3,373	0.00%
2023/11/15	2	9.87	1	9.82	9.80	1	3,275	0.03%
2023/11/14	5	9.37	0	0.00	9.18	5	3,117	0.16%
2023/11/10	1	8.85	4	8.80	8.67	-3	2,965	-0.10%
2023/11/09	1	9.12	11	9.08	9.22	-10	2,826	-0.35%
2023/11/08	7	9.60	5	9.77	9.38	2	2,711	0.07%
2023/11/07	15	10.07	0	0.00	10.00	15	2,560	0.59%
2023/11/06	0	0.00	14	10.19	10.15	-14	2,472	-0.57%
2023/11/03	12	9.99	25	10.16	9.96	-13	2,360	-0.55%
2023/11/02	3	9.91	3	9.79	9.84	0	2,172	0.00%
2023/11/01	4	9.51	3	9.50	9.50	1	2,013	0.05%
2023/10/30	7	9.46	0	0.00	9.47	7	1,790	0.39%
2023/10/27	2	9.36	0	0.00	9.36	2	1,704	0.12%
2023/10/26	8	9.02	0	0.00	9.02	8	1,584	0.50%
2023/10/20	0	0.00	2	8.90	8.77	-2	1,329	-0.15%
2023/10/19	2	8.65	5	8.56	8.80	-3	1,219	-0.25%
2023/10/18	1	8.38	0	0.00	8.33	1	1,105	0.09%
2023/10/16	0	0.00	2	8.20	8.43	-2	991	-0.20%
2023/10/03	0	0.00	0.8	7.86	7.87	-0.8	801	-0.10%
2023/10/02	5	7.82	0	0.00	7.82	5	804	0.62%
2023/09/19	0.2	7.62	0	0.00	7.61	0.2	873	0.02%
2023/09/06	1	7.78	0	0.00	7.80	1	893	0.11%
2023/08/31	0	0.00	2	7.86	7.82	-2	873	-0.23%
2023/08/17	2	7.22	0	0.00	7.20	2	778	0.26%
2023/08/11	0.1	7.13	0	0.00	7.12	0.1	773	0.01%
2023/08/10	0	0.00	4	7.10	7.06	-4	778	-0.51%
2023/08/08	0	0.00	11	7.09	7.14	-11	809	-1.36%
2023/08/07	1	7.12	0	0.00	7.13	1	824	0.12%
2023/08/04	2	7.11	2	7.10	7.13	0	832	0.00%
2023/08/02	3	7.15	0	0.00	7.10	3	835	0.36%
2023/07/25	0	0.00	2	7.14	7.16	-2	859	-0.23%
2023/07/24	2	7.03	0	0.00	7.04	2	854	0.23%
2023/07/18	2.1	7.34	0	0.00	7.40	2.1	869	0.24%
2023/07/13	5	7.48	0	0.00	7.45	5	908	0.55%
2023/06/29	0	0.00	1	7.97	7.94	-1	1,129	-0.09%
2023/06/27	2	7.80	0	0.00	7.69	2	1,150	0.17%
2023/06/20	0.1	7.62	0	0.00	7.64	0.1	1,174	0.01%
2023/06/19	3	7.59	0	0.00	7.63	3	1,169	0.26%
2023/06/15	0.1	7.46	0	0.00	7.42	0.1	1,139	0.01%
2023/06/12	0.1	7.54	0	0.00	7.56	0.1	1,129	0.01%
2023/06/01	1	7.53	0	0.00	7.57	1	1,132	0.09%
2023/05/15	0.1	7.45	0	0.00	7.50	0.1	1,145	0.01%
2023/05/12	0.1	7.67	0	0.00	7.69	0.1	1,120	0.01%
2023/05/11	0.1	7.68	0.3	7.70	7.74	-0.2	1,118	-0.02%
2023/05/10	0.1	7.81	0	0.00	7.74	0.1	1,100	0.01%
2023/05/09	0.1	7.81	0	0.00	7.85	0.1	1,096	0.01%
2023/05/05	0.1	7.80	0	0.00	7.78	0.1	1,083	0.01%
2023/04/28	0.1	7.89	0	0.00	7.94	0.1	1,068	0.01%
2023/04/27	0	0.00	1	7.94	7.92	-1	1,059	-0.09%
2023/04/26	1	7.98	0	0.00	7.94	1	1,055	0.09%
2023/04/25	0.2	7.90	0	0.00	7.80	0.2	1,038	0.01%
2023/04/21	0	0.00	34	7.67	7.77	-34	1,015	-3.35%
2023/04/20	1	7.89	0	0.00	7.78	1	995	0.10%
2023/04/14	3	8.00	0	0.00	8.04	3	888	0.34%
2023/04/13	5	7.96	13	8.05	8.03	-8	855	-0.94%
2023/04/12	2	7.88	0	0.00	7.94	2	783	0.26%
2023/03/30	6	7.55	7	7.56	7.42	-1	616	-0.16%
2023/03/29	1	7.39	0	0.00	7.40	1	592	0.17%
2023/03/28	10	7.55	22	7.43	7.27	-12	587	-2.04%
2023/03/27	1	7.44	0	0.00	7.40	1	529	0.19%
2023/03/14	3	7.06	0	0.00	7.04	3	460	0.65%
2023/03/09	1	7.11	0	0.00	7.16	1	469	0.21%
2023/03/07	2	7.07	0	0.00	7.08	2	458	0.44%
2023/03/01	15	7.02	0	0.00	7.01	15	446	3.36%
2023/02/23	188	7.01	0	0.00	7.07	188	425	44.19%	大買/鉅額交易
2023/02/10	0	0.00	5	6.81	6.82	-5	380	-1.31%
2023/02/09	0	6.86	0	0.00	6.82	0	386	0.01%
2023/02/08	0	0.00	2	6.85	6.82	-2	386	-0.52%
2023/02/07	1	6.83	0	0.00	6.85	1	396	0.25%
2023/02/06	0	0.00	2	6.79	6.82	-2	395	-0.51%
2023/01/11	1	6.64	0	0.00	6.73	1	408	0.24%
2022/12/12	1	6.61	0	0.00	6.59	1	537	0.19%
2022/12/08	0	0.00	1	6.62	6.63	-1	548	-0.18%
2022/11/28	4	6.42	0	0.00	6.43	4	556	0.72%
2022/11/25	0	0.00	0.2	6.40	6.41	-0.2	563	-0.03%
2022/11/17	10	6.41	0	0.00	6.40	10	653	1.53%
2022/11/10	2	6.40	0	0.00	6.50	2	649	0.31%
2022/11/09	5	6.48	0	0.00	6.47	5	654	0.76%
2022/10/24	0	0.00	0	6.40	6.42	0	670	0.00%
2022/10/11	1	6.56	0	0.00	6.56	1	631	0.16%
2022/10/05	2	6.72	0	0.00	6.77	2	620	0.32%
2022/09/22	2	6.84	0	0.00	6.98	2	608	0.33%
2022/09/19	0	0.00	17	7.13	7.01	-17	580	-2.93%
2022/09/16	8	6.90	0	0.00	7.01	8	578	1.38%
2022/09/13	5	7.06	0	0.00	7.00	5	589	0.85%
2022/09/08	0	0.00	6	6.76	6.91	-6	599	-1.00%
2022/09/06	12	6.89	0	0.00	6.87	12	597	2.01%
2022/09/05	7	6.90	0	0.00	6.90	7	603	1.16%
2022/09/02	12	6.95	0	0.00	6.91	12	608	1.97%
2022/08/31	2	7.02	0	0.00	7.00	2	605	0.33%
2022/08/19	2	6.93	0	0.00	6.99	2	588	0.34%
2022/08/18	5	6.94	0	0.00	6.94	5	588	0.85%
2022/08/09	2	6.94	0	0.00	6.95	2	557	0.36%
2022/08/08	11	6.85	0	0.00	6.87	11	559	1.97%
2022/08/05	2	6.85	0	0.00	6.85	2	550	0.36%
2022/07/22	1	6.85	0	0.00	6.86	1	617	0.16%
2022/07/18	3	6.91	0	0.00	6.87	3	647	0.46%
2022/07/01	10	6.99	0	0.00	6.88	10	657	1.52%
2022/06/28	2	7.10	0	0.00	7.10	2	661	0.30%
2022/06/20	5	7.04	0	0.00	6.99	5	689	0.73%
2022/06/17	2	7.21	0	0.00	7.20	2	675	0.30%
2022/06/16	2	7.39	0	0.00	7.32	2	679	0.29%
2022/06/15	0	0.00	1	7.37	7.46	-1	677	-0.15%
2022/06/10	5	7.56	0	0.00	7.56	5	665	0.75%
2022/05/30	1	7.28	0	0.00	7.28	1	645	0.15%
2022/05/25	0	0.00	1	7.17	7.19	-1	673	-0.15%
2022/05/24	10	7.22	0	0.00	7.18	10	704	1.42%
2022/05/23	3	7.22	0	0.00	7.22	3	711	0.42%
2022/04/20	0	0.00	1	8.13	8.13	-1	760	-0.13%
2022/04/11	0	0.00	1	8.19	8.21	-1	823	-0.12%
2022/04/08	1	8.25	0	0.00	8.26	1	820	0.12%
2022/03/18	5	8.21	0	0.00	8.20	5	839	0.60%
2022/03/15	0	0.00	11	8.11	8.12	-11	860	-1.28%
2022/02/24	1	8.20	0	0.00	8.18	1	916	0.11%
2022/01/04	1	8.55	0	0.00	8.56	1	1,141	0.09%
2021/12/22	0	0.00	1	8.39	8.38	-1	1,196	-0.08%
2021/12/17	10	8.45	0	0.00	8.42	10	1,237	0.81%
2021/12/13	1	8.54	0	0.00	8.50	1	1,314	0.08%
2021/11/29	1	8.48	0	0.00	8.39	1	1,657	0.06%
2021/11/23	0	0.00	5	8.82	8.73	-5	1,706	-0.29%
2021/11/22	0	0.00	10	8.80	8.83	-10	1,716	-0.58%
2021/11/19	0.3	8.90	1	8.86	8.82	-0.7	1,718	-0.04%
2021/11/18	5	8.85	0	0.00	8.88	5	1,711	0.29%
2021/11/16	4	8.77	10	8.77	8.73	-6	1,657	-0.36%
2021/11/12	2	8.63	0	0.00	8.63	2	1,646	0.12%
2021/11/11	8	8.69	0	0.00	8.68	8	1,639	0.49%
2021/11/09	11	8.58	1	8.57	8.63	10	1,576	0.63%
2021/10/29	1	8.59	0	0.00	8.58	1	1,570	0.06%
2021/09/30	2	8.72	0	0.00	8.72	2	1,861	0.11%
2021/09/23	4	8.55	0	0.00	8.58	4	1,862	0.21%
2021/09/13	5	8.67	0	0.00	8.68	5	1,825	0.27%
2021/09/03	10	10.20	0	0.00	10.25	10	1,618	0.62%
2021/07/21	0	0.00	0.4	10.00	9.94	-0.4	3,156	-0.01%
2021/07/20	4	10.00	0	0.00	10.05	4	3,258	0.12%
2021/07/13	0	0.00	10	9.90	9.85	-10	4,341	-0.23%
2021/07/12	6	9.95	0	0.00	9.95	6	4,387	0.14%
2021/07/08	10	9.92	0	0.00	10.00	10	4,410	0.23%
2021/07/06	2	9.81	0	0.00	9.80	2	4,547	0.04%
2021/06/30	0	0.00	5	9.74	9.78	-5	4,677	-0.11%
2021/06/25	55	9.87	0	0.00	9.82	55	4,830	1.14%
2021/06/22	0	0.00	3	9.74	9.72	-3	4,989	-0.06%
2021/06/15	7	9.89	0	0.00	9.86	7	5,108	0.14%
2021/06/10	1	9.91	1	9.90	9.86	0	5,538	0.00%
2021/06/03	0	0.00	5	10.05	10.05	-5	5,820	-0.09%
2021/06/02	50	9.99	0	0.00	9.98	50	5,795	0.86%
2021/05/25	100	9.57	0	0.00	9.41	100	5,728	1.75%
2021/05/12	0	0.00	60	9.66	9.98	-60	5,654	-1.06%
2021/05/11	10	10.75	0	0.00	10.50	10	5,472	0.18%
2021/05/10	15	10.93	0	0.00	10.90	15	5,393	0.28%
2021/05/06	13	10.98	0	0.00	10.75	13	5,039	0.26%
2021/04/28	0	0.00	2	11.75	11.70	-2	4,651	-0.04%
2021/04/27	10	11.55	54	11.62	11.60	-44	4,566	-0.96%
2021/04/26	24	11.68	1	11.75	11.55	23	4,524	0.51%
2021/04/23	5	11.60	3	11.65	11.75	2	4,424	0.05%
2021/04/22	10	11.73	15	11.75	11.50	-5	4,307	-0.12%
2021/04/21	0	0.00	1.7	11.48	11.45	-1.7	3,854	-0.04%
2021/04/20	1	11.50	2	11.53	11.45	-1	3,816	-0.03%
2021/04/16	0	0.00	1	10.90	10.85	-1	3,421	-0.03%
2021/04/15	0	0.00	1	10.70	10.85	-1	3,403	-0.03%
2021/04/13	6	11.21	0	0.00	10.85	6	3,423	0.18%
2021/04/08	1	10.80	0	0.00	10.75	1	3,253	0.03%
2021/03/31	1	10.55	0	0.00	10.55	1	3,187	0.03%
2021/03/22	0	0.00	2	10.65	10.65	-2	3,019	-0.07%
2021/03/19	1	10.80	3	10.65	10.65	-2	3,043	-0.07%
2021/03/18	4	10.84	0	0.00	10.75	4	3,035	0.13%
2021/03/17	0	0.00	45	10.76	10.80	-45	3,052	-1.47%
2021/03/16	1	10.85	0	0.00	11.20	1	3,047	0.03%
2021/03/15	0	0.00	10	10.35	10.40	-10	2,812	-0.36%
2021/03/12	0	0.00	11	10.30	10.35	-11	2,914	-0.38%
2021/03/10	0	0.00	10	10.70	10.75	-10	2,929	-0.34%
2021/03/09	10	10.75	0	0.00	10.90	10	2,983	0.34%
2021/03/04	0	0.00	3	10.35	10.30	-3	3,174	-0.09%
2021/03/03	0	0.00	5	10.25	10.25	-5	3,257	-0.15%
2021/02/26	0	0.00	18	10.00	10.10	-18	3,308	-0.54%
2021/02/24	0	0.00	5	10.20	10.10	-5	3,520	-0.14%
2021/02/22	0	0.00	40	10.05	10.00	-40	3,565	-1.12%
2021/02/18	16	9.96	0	0.00	10.05	16	3,684	0.43%
2021/02/02	1	9.39	0	0.00	9.45	1	4,137	0.02%
2021/01/29	2	9.36	0	0.00	9.26	2	4,372	0.05%
2021/01/27	4	9.57	0	0.00	9.57	4	4,677	0.09%
2021/01/25	0	0.00	10	9.55	9.62	-10	4,840	-0.21%
2021/01/22	6	9.34	0	0.00	9.48	6	4,932	0.12%
2021/01/21	3	9.27	3	9.50	9.25	0	5,089	0.00%
2021/01/20	2	9.35	0	0.00	9.33	2	5,194	0.04%
2021/01/15	2	9.53	0	0.00	9.50	2	5,603	0.04%
2021/01/12	14	9.85	0	0.00	9.60	14	6,414	0.22%
2021/01/11	21	9.92	0	0.00	9.92	21	6,631	0.32%
2021/01/07	2	10.08	0	0.00	10.05	2	6,750	0.03%
2021/01/06	5	10.05	0	0.00	10.00	5	6,968	0.07%
2021/01/04	10	10.50	0	0.00	10.50	10	7,042	0.14%
2020/12/29	13	10.50	0	0.00	10.50	13	7,185	0.18%
2020/12/25	0	0.00	31	10.40	10.45	-31	7,190	-0.43%
2020/12/24	30	10.40	0	0.00	10.40	30	7,238	0.41%
2020/12/22	7	10.38	6	10.35	10.30	1	7,360	0.01%
2020/12/16	0	0.00	10	10.50	10.45	-10	8,033	-0.12%
2020/12/11	2	10.30	0	0.00	10.45	2	8,385	0.02%
2020/12/10	8	10.61	1	10.95	10.65	7	8,452	0.08%
2020/12/09	1	10.40	0	0.00	10.40	1	8,476	0.01%
2020/12/08	0	0.00	10	10.70	10.75	-10	8,497	-0.12%
2020/12/04	19	11.15	2	11.15	11.20	17	8,602	0.20%
2020/12/02	1	11.45	0	0.00	11.35	1	9,237	0.01%
2020/12/01	0	0.00	6	11.45	11.50	-6	9,529	-0.06%
2020/11/30	18	11.86	0	0.00	11.80	18	9,578	0.19%
2020/11/27	0	0.00	21	11.75	11.75	-21	9,450	-0.22%
2020/11/24	1	11.40	0	0.00	11.45	1	9,666	0.01%
2020/11/23	21	11.45	0	0.00	11.55	21	9,676	0.22%
2020/11/19	10	11.40	100	11.35	11.35	-90	9,915	-0.91%
2020/11/18	5	11.50	0	0.00	11.55	5	10,258	0.05%
2020/11/17	1	11.45	5	11.55	11.45	-4	10,609	-0.04%
2020/11/16	10	11.60	0	0.00	11.60	10	10,844	0.09%
2020/11/13	31	11.99	1	12.00	11.90	30	10,962	0.27%
2020/11/12	0	0.00	50	11.92	11.85	-50	11,272	-0.44%
2020/11/11	0	0.00	80	12.10	12.15	-80	11,417	-0.70%
2020/11/10	11	12.07	170	12.20	12.10	-159	11,455	-1.39%	大賣/鉅額交易
2020/11/09	2	12.40	1	12.50	12.30	1	11,591	0.01%
2020/11/06	0	0.00	48	12.51	12.55	-48	11,621	-0.41%
2020/11/04	0	0.00	19	13.13	12.90	-19	11,757	-0.16%
2020/11/03	1	12.70	3	12.75	12.80	-2	11,600	-0.02%
2020/11/02	3	12.50	0	0.00	12.70	3	11,578	0.03%
2020/10/30	23	12.51	0	0.00	12.35	23	11,604	0.20%
2020/10/29	0	0.00	11	12.32	12.60	-11	11,608	-0.09%
2020/10/28	2	12.35	0	0.00	12.25	2	11,480	0.02%
2020/10/27	21	12.64	1	12.90	12.55	20	11,392	0.18%
2020/10/26	17	12.52	5	12.40	12.50	12	11,163	0.11%
2020/10/23	1	12.40	0	0.00	12.35	1	11,139	0.01%
2020/10/21	5	12.40	7	12.45	12.40	-2	11,088	-0.02%
2020/10/20	2	12.48	26	12.43	12.60	-24	10,947	-0.22%
2020/10/19	14	12.09	5	12.00	12.10	9	10,385	0.09%
2020/10/16	1	11.70	10	11.70	11.70	-9	10,143	-0.09%
2020/10/15	0	0.00	2	11.80	11.70	-2	10,096	-0.02%
2020/10/14	5	11.70	12	11.69	11.65	-7	10,072	-0.07%
2020/10/08	12	11.48	30	11.45	11.35	-18	10,376	-0.17%
2020/10/07	0	0.00	43	11.35	11.40	-43	10,465	-0.41%
2020/10/06	0	0.00	30	11.25	11.30	-30	10,556	-0.28%
2020/10/05	0	0.00	2	11.15	11.15	-2	10,671	-0.02%
2020/09/29	3	11.25	1	11.20	11.20	2	11,308	0.02%
2020/09/24	2	11.05	3	11.05	10.90	-1	11,423	-0.01%
2020/09/23	0	0.00	4	11.29	11.30	-4	11,459	-0.03%
2020/09/22	0	0.00	4	12.03	11.65	-4	11,322	-0.04%
2020/09/17	0	0.00	3	11.65	11.60	-3	10,813	-0.03%
2020/09/16	3	11.85	1	11.80	11.70	2	10,713	0.02%
2020/09/15	0	0.00	22	11.55	11.45	-22	10,498	-0.21%
2020/09/14	1	11.30	1	11.45	11.30	0	10,401	0.00%
2020/09/11	1	11.15	0	0.00	11.05	1	10,288	0.01%
2020/09/10	0	0.00	12	11.43	11.25	-12	10,208	-0.12%
2020/09/09	1	11.10	1	11.45	11.45	0	10,118	0.00%
2020/09/08	6	11.35	0	0.00	11.35	6	9,998	0.06%
2020/09/07	3	11.60	33	11.92	11.45	-30	9,823	-0.31%
2020/09/04	3	10.93	14	11.01	11.05	-11	9,269	-0.12%
2020/09/03	10	10.80	1	10.90	10.80	9	8,975	0.10%
2020/09/02	1	10.70	0	0.00	10.65	1	8,852	0.01%
2020/09/01	0	0.00	10	10.70	10.70	-10	8,810	-0.11%
2020/08/31	10	10.95	7	10.86	10.80	3	8,734	0.03%
2020/08/28	0	0.00	20	10.54	10.60	-20	8,556	-0.23%
2020/08/27	2	10.60	3	10.55	10.55	-1	8,482	-0.01%
2020/08/26	1	10.80	8	10.81	10.65	-7	8,421	-0.08%
2020/08/25	24	10.82	25	10.86	10.90	-1	8,277	-0.01%
2020/08/24	61	11.04	90	11.07	10.90	-29	8,160	-0.36%
2020/08/21	11	11.27	22	11.10	11.30	-11	7,771	-0.14%
2020/08/20	17	10.67	5	10.65	10.30	12	7,344	0.16%
2020/08/19	65	10.96	12	10.98	11.00	53	7,034	0.75%
2020/08/18	151	10.93	31	10.95	10.90	120	6,793	1.77%	大買/鉅額交易
2020/08/17	23	10.28	5	10.35	10.55	18	6,347	0.28%
2020/08/14	16	10.13	0	0.00	10.20	16	6,090	0.26%
2020/08/13	38	10.18	109	10.29	10.15	-71	5,997	-1.18%	大賣/
2020/08/12	0	0.00	5	10.45	10.50	-5	5,769	-0.09%
2020/08/11	40	10.28	15	10.50	10.15	25	5,637	0.44%
2020/08/10	51	10.49	12	10.53	10.75	39	5,473	0.71%
2020/08/07	13	10.35	2	10.55	10.45	11	5,333	0.21%
2020/08/06	7	10.29	0	0.00	10.30	7	5,289	0.13%
2020/08/05	0	0.00	6	10.47	10.35	-6	5,319	-0.11%
2020/08/04	0	0.00	1	10.25	10.25	-1	5,394	-0.02%
2020/08/03	10	9.97	0	0.00	10.00	10	5,502	0.18%
2020/07/31	22	10.14	0	0.00	10.05	22	5,513	0.40%
2020/07/28	5	9.63	10	9.50	9.50	-5	5,502	-0.09%
2020/07/27	11	9.80	0	0.00	9.68	11	5,480	0.20%
2020/07/24	52	10.05	0	0.00	9.95	52	5,442	0.96%
2020/07/23	10	10.10	2	10.15	10.10	8	5,401	0.15%
2020/07/22	15	10.25	0	0.00	10.20	15	5,425	0.28%
2020/07/21	7	10.19	10	10.19	10.15	-3	5,375	-0.06%
2020/07/20	2	10.35	46	10.11	10.25	-44	5,330	-0.83%
2020/07/17	1	10.25	5	10.35	10.30	-4	5,252	-0.08%
2020/07/16	14	10.58	17	10.69	10.75	-3	5,025	-0.06%
2020/07/15	17	10.16	0	0.00	10.10	17	4,752	0.36%
2020/07/14	21	10.09	5	10.34	10.25	16	4,605	0.35%
2020/07/13	55	10.03	0	0.00	10.05	55	4,449	1.24%
2020/07/10	76	10.00	32	9.95	9.85	44	4,290	1.03%
2020/07/09	9	10.57	5	10.45	10.35	4	4,164	0.10%
2020/07/08	6	10.39	9	10.44	10.70	-3	3,924	-0.08%
2020/07/07	20	9.74	54	9.63	9.73	-34	3,576	-0.95%
2020/07/06	49	9.41	5	9.40	9.40	44	3,377	1.30%
2020/07/03	2	9.40	17	9.54	9.43	-15	3,316	-0.45%
2020/07/02	0	0.00	14	9.41	9.60	-14	3,269	-0.43%
2020/06/29	4	8.81	0	0.00	8.80	4	3,151	0.13%
2020/06/23	14	8.92	6	8.92	8.93	8	3,171	0.25%
2020/06/22	1	8.98	0	0.00	8.96	1	3,169	0.03%
2020/06/19	5	8.90	0	0.00	8.96	5	3,198	0.16%
2020/06/17	1	9.08	0	0.00	9.00	1	3,211	0.03%
2020/06/15	7	8.97	0	0.00	8.92	7	3,276	0.21%
2020/06/12	0	0.00	10	9.00	8.99	-10	3,286	-0.30%
2020/06/11	0	0.00	10	9.09	9.15	-10	3,297	-0.30%
2020/06/08	0	0.00	8	9.35	9.38	-8	3,248	-0.25%
2020/06/04	30	9.17	0	0.00	9.21	30	3,225	0.93%
2020/06/03	10	9.21	0	0.00	9.21	10	3,236	0.31%
2020/06/02	1	9.12	0	0.00	9.19	1	3,204	0.03%
2020/06/01	0	0.00	8	9.30	9.28	-8	3,167	-0.25%
2020/05/27	0	0.00	2	8.65	8.63	-2	2,998	-0.07%
2020/05/26	0	0.00	18	8.44	8.47	-18	2,978	-0.60%
2020/05/19	5	8.28	0	0.00	8.43	5	3,036	0.16%
2020/05/15	0	0.00	10	8.05	8.07	-10	3,023	-0.33%
2020/05/11	12	8.33	0	0.00	8.35	12	2,900	0.41%
2020/05/08	12	8.86	0	0.00	8.73	12	2,716	0.44%
2020/05/07	2	9.36	0	0.00	9.29	2	2,509	0.08%
2020/05/04	11	9.10	1	9.08	9.12	10	2,447	0.41%
2020/04/30	1	8.99	1	9.03	9.12	0	2,427	0.00%
2020/04/27	10	8.92	0	0.00	8.98	10	2,540	0.39%
2020/04/17	0	0.00	6	8.38	8.42	-6	3,091	-0.19%
2020/04/10	0	0.00	216	8.03	8.00	-216	3,253	-6.64%	大賣/鉅額交易
2020/04/09	6	7.49	90	7.47	7.47	-84	3,212	-2.61%
2020/03/26	0	0.00	5	6.50	7.00	-5	3,398	-0.15%
2020/03/19	0	0.00	1	5.96	5.65	-1	3,501	-0.03%
2020/03/18	65	6.31	0	0.00	6.12	65	3,493	1.86%
2020/03/17	5	6.30	5	6.40	6.48	0	3,703	0.00%
2020/03/12	167	7.31	31	7.21	7.31	136	4,318	3.15%	大買/鉅額交易
2020/03/11	109	7.55	109	7.63	7.59	0	5,187	0.00%	大買/大賣/
2020/03/10	13	7.19	13	7.28	7.40	0	5,798	0.00%
2020/03/09	90	7.54	0	0.00	7.44	90	6,148	1.46%
2020/03/02	5	7.84	0	0.00	7.92	5	7,249	0.07%
2020/02/27	20	7.92	0	0.00	7.95	20	7,252	0.28%
2020/02/14	3	8.42	0	0.00	8.41	3	7,482	0.04%
2020/02/13	1	8.42	0	0.00	8.50	1	7,537	0.01%
2020/02/04	2	8.54	0	0.00	8.55	2	7,916	0.03%
2020/02/03	5	8.52	1	8.70	8.54	4	7,933	0.05%
2020/01/31	3	8.70	0	0.00	8.82	3	7,954	0.04%
2020/01/30	3	8.92	0	0.00	8.94	3	7,970	0.04%
2020/01/20	2	9.90	2	9.88	9.90	0	7,935	0.00%
2020/01/17	2	9.83	0	0.00	9.95	2	8,138	0.02%
2020/01/16	3	9.99	1	10.00	10.10	2	8,095	0.02%
2020/01/15	0	0.00	10	9.59	9.80	-10	7,965	-0.13%
2020/01/10	13	9.33	0	0.00	9.27	13	8,427	0.15%
2020/01/08	4	8.83	0	0.00	8.82	4	8,721	0.05%
2020/01/07	5	8.94	0	0.00	8.96	5	8,827	0.06%
2020/01/06	9	9.14	0	0.00	9.15	9	8,835	0.10%
2020/01/03	11	9.27	0	0.00	9.26	11	8,799	0.13%
2020/01/02	3	9.37	0	0.00	9.33	3	8,736	0.03%
2019/12/31	15	9.40	0	0.00	9.44	15	8,725	0.17%
2019/12/30	11	9.51	0	0.00	9.40	11	8,723	0.13%
2019/12/27	0	0.00	13	9.30	9.31	-13	8,649	-0.15%
2019/12/26	2	9.10	0	0.00	9.11	2	8,573	0.02%
2019/12/25	5	9.28	0	0.00	9.22	5	8,549	0.06%
2019/12/24	7	9.41	0	0.00	9.31	7	8,494	0.08%
2019/12/23	3	9.40	0	0.00	9.42	3	8,449	0.04%
2019/12/20	2	9.47	0	0.00	9.50	2	8,368	0.02%
2019/12/19	11	9.50	0	0.00	9.49	11	8,359	0.13%
2019/12/18	3	9.57	0	0.00	9.56	3	8,398	0.04%
2019/12/17	21	9.64	0	0.00	9.55	21	8,461	0.25%
2019/12/16	0	0.00	9	9.66	9.65	-9	8,378	-0.11%
2019/12/13	6	9.50	0	0.00	9.49	6	8,248	0.07%
2019/12/11	7	9.82	0	0.00	9.66	7	7,921	0.09%
2019/12/09	0	0.00	1	9.67	9.65	-1	7,434	-0.01%
2019/12/06	22	10.02	3	9.47	9.47	19	7,176	0.26%
2019/12/05	20	9.61	5	9.65	9.69	15	6,271	0.24%
2019/12/04	0	0.00	250	8.67	8.81	-250	5,634	-4.44%	大賣/鉅額交易
2019/12/03	50	8.45	2	8.46	8.40	48	5,259	0.91%
2019/12/02	175	8.45	144	8.59	8.60	31	5,085	0.61%	大買/大賣/
2019/11/29	53	7.81	50	7.87	7.82	3	4,393	0.07%
2019/11/27	0	0.00	63	7.91	7.94	-63	4,122	-1.53%
2019/11/26	60	7.81	0	0.00	7.86	60	4,060	1.48%
2019/11/20	3	7.90	0	0.00	7.81	3	3,878	0.08%
2019/11/19	22	7.88	0	0.00	7.82	22	3,772	0.58%
2019/11/18	0.4	7.76	0	0.00	7.76	0.4	3,728	0.01%
2019/11/11	20	7.65	14	7.60	7.65	6	3,475	0.17%
2019/11/08	1	8.24	0	0.00	8.17	1	3,356	0.03%
2019/11/06	3	8.26	0	0.00	8.26	3	3,264	0.09%
2019/11/04	0	0.00	100	8.46	8.52	-100	3,153	-3.17%
2019/11/01	0	0.00	40	8.21	8.21	-40	2,930	-1.37%
2019/10/30	65	8.34	61	8.42	8.27	4	2,888	0.14%
2019/10/29	25	8.29	25	8.39	8.27	0	2,830	0.00%
2019/10/28	40	8.45	35	8.55	8.42	5	2,775	0.18%
2019/10/25	34	8.42	65	8.48	8.51	-31	2,670	-1.16%
2019/10/24	0	0.00	211	8.23	8.27	-211	2,417	-8.73%	大賣/鉅額交易
2019/10/23	60	8.16	0	0.00	8.15	60	2,335	2.57%
2019/10/22	11	8.08	32	8.18	8.30	-21	2,215	-0.95%
2019/10/21	100	8.67	100	8.80	8.60	0	2,030	0.00%
2019/10/18	60	8.46	50	8.57	8.43	10	1,785	0.56%
2019/10/17	0	0.00	97	8.25	8.69	-97	1,491	-6.50%
2019/10/16	2	7.78	100	7.68	7.90	-98	1,150	-8.52%
2019/10/15	30	7.76	35	7.80	7.70	-5	1,050	-0.48%
2019/10/14	5	7.56	0	0.00	7.54	5	903	0.55%
2019/10/02	0	0.00	25	7.12	7.13	-25	806	-3.10%
2019/09/27	89	7.49	37	7.57	7.50	52	767	6.78%
2019/09/26	4	7.56	4	7.60	7.56	0	762	0.00%
2019/09/25	1	7.48	0	0.00	7.45	1	741	0.13%
2019/09/24	0	0.00	21	7.62	7.54	-21	736	-2.85%
2019/09/23	75	7.77	31	7.76	7.70	44	723	6.09%
2019/09/20	5	7.50	30	7.04	7.58	-25	655	-3.82%
2019/09/10	1	6.93	0	0.00	6.93	1	577	0.17%
2019/09/05	10	6.95	0	0.00	6.96	10	683	1.46%
2019/08/26	30	7.00	0	0.00	6.99	30	719	4.17%
2019/08/22	5	7.10	18	7.12	7.09	-13	745	-1.74%
2019/08/19	18	7.08	18	7.13	7.09	0	789	0.00%
2019/08/13	10	7.00	0	0.00	7.00	10	788	1.27%
2019/08/07	8	7.04	30	7.08	7.04	-22	794	-2.77%
2019/08/02	30	7.03	30	7.08	7.01	0	805	0.00%
2019/08/01	30	7.03	0	0.00	7.03	30	805	3.72%
2019/07/19	50	7.40	0	0.00	7.38	50	785	6.37%
2019/07/18	0	0.00	20	7.31	7.42	-20	781	-2.56%
2019/07/15	35	7.20	0	0.00	7.21	35	769	4.55%
2019/07/12	20	7.28	0	0.00	7.24	20	791	2.53%
2019/07/09	5	7.37	0	0.00	7.35	5	828	0.60%
2019/06/25	7	7.10	0	0.00	7.10	7	889	0.79%
2019/06/24	49	7.06	49	7.11	7.09	0	898	0.00%
2019/06/14	50	7.15	0	0.00	7.16	50	875	5.71%
2019/06/03	20	7.52	40	7.58	7.55	-20	779	-2.56%
2019/05/31	37	7.55	0	0.00	7.55	37	776	4.76%
2019/05/22	10	7.18	0	0.00	7.17	10	703	1.42%
2019/04/29	20	7.50	0	0.00	7.39	20	700	2.85%
2019/04/26	32	7.55	0	0.00	7.51	32	693	4.61%
2019/04/25	20	7.35	20	7.45	7.60	0	686	0.00%
2019/04/23	20	7.32	0	0.00	7.31	20	669	2.99%
2019/04/16	20	7.40	0	0.00	7.36	20	652	3.06%
2019/04/15	20	7.50	0	0.00	7.47	20	636	3.14%
2019/03/29	52	8.00	0	0.00	8.00	52	492	10.56%
2019/03/28	20	7.97	72	8.12	8.02	-52	493	-10.54%
2019/03/05	20	8.02	0	0.00	7.99	20	571	3.50%
2019/03/04	84	8.06	0	0.00	8.08	84	578	14.52%
2019/02/26	16	8.09	0	0.00	8.14	16	650	2.46%
2019/02/12	20	8.17	0	0.00	8.18	20	791	2.53%
2019/01/07	0	0.00	1	8.11	8.15	-1	1,105	-0.09%
2018/12/14	1	8.43	0	0.00	8.45	1	1,387	0.07%
2018/12/04	0	0.00	5	8.99	9.07	-5	1,383	-0.36%
2018/12/03	0	0.00	40	9.10	9.05	-40	1,402	-2.85%
2018/11/28	5	8.87	0	0.00	8.83	5	1,502	0.33%
2018/11/22	1	8.56	0	0.00	8.43	1	1,445	0.07%
2018/11/07	0	0.00	10	8.00	8.00	-10	1,523	-0.66%
2018/11/06	5	7.63	0	0.00	7.53	5	1,541	0.32%
2018/10/24	0	0.00	3	7.27	7.27	-3	2,434	-0.12%
2018/10/23	5	7.36	0	0.00	7.35	5	2,458	0.20%
2018/10/11	20	7.21	0	0.00	7.21	20	2,381	0.84%
2018/09/12	0	0.00	6	9.11	9.10	-6	2,513	-0.24%
2018/09/07	0	0.00	8	9.32	9.32	-8	2,553	-0.31%
2018/09/04	14	10.10	0	0.00	10.10	14	2,625	0.53%
2018/08/16	20	10.25	0	0.00	10.30	20	3,060	0.65%
2018/08/15	1	10.50	0	0.00	10.40	1	3,034	0.03%
2018/08/14	1	10.30	0	0.00	10.30	1	3,001	0.03%
2018/08/10	1	11.10	1	11.35	11.05	0	2,944	0.00%
2018/08/09	0	0.00	50	11.10	11.05	-50	2,831	-1.77%
2018/08/08	2	10.90	54	11.05	11.40	-52	2,725	-1.91%
2018/08/07	102	10.09	0	0.00	10.60	102	2,420	4.21%	大買/鉅額交易
2018/08/06	40	9.09	0	0.00	9.79	40	2,165	1.85%
2018/07/05	0	0.00	1	8.89	8.91	-1	2,323	-0.04%
2018/07/04	5	9.38	15	9.34	9.21	-10	2,237	-0.45%
2018/06/21	10	10.55	5	10.55	10.55	5	2,264	0.22%
2018/06/20	0	0.00	40	10.45	10.55	-40	2,274	-1.76%
2018/06/14	0	0.00	30	10.80	10.90	-30	2,291	-1.31%
2018/06/05	70	11.20	0	0.00	10.70	70	2,242	3.12%
2018/04/27	0	0.00	1	13.30	13.00	-1	3,222	-0.03%
2018/04/26	2	14.00	0	0.00	13.90	2	3,314	0.06%
2018/04/24	2	14.80	0	0.00	13.60	2	3,514	0.06%
2018/04/23	0	15.05	0	0.00	15.05	0	3,544	0.00%
2018/04/02	0	0.00	4	15.65	15.65	-4	4,365	-0.09%
2018/03/30	7	15.88	0	0.00	15.85	7	4,546	0.15%
2018/03/14	25	16.20	0	0.00	16.25	25	5,355	0.47%
2018/03/13	20	16.50	0	0.00	16.65	20	5,342	0.37%
2018/02/12	0	0.00	1	16.80	16.80	-1	4,780	-0.02%
2018/02/01	0	0.00	3	16.85	16.75	-3	4,310	-0.07%
2018/01/30	3	16.45	0	0.00	16.45	3	4,131	0.07%
2018/01/29	30	16.35	0	0.00	16.25	30	4,054	0.74%
2018/01/25	30	17.27	0	0.00	17.15	30	3,806	0.79%
2018/01/22	20	17.28	13	17.39	17.40	7	3,592	0.19%
2018/01/19	3	16.85	0	0.00	17.00	3	3,487	0.09%
2018/01/18	1	16.70	0	0.00	16.40	1	3,316	0.03%
2018/01/12	0	0.00	3	15.98	15.85	-3	3,049	-0.10%
2018/01/04	0	0.00	3	15.83	16.00	-3	2,810	-0.11%
2018/01/03	3	15.30	0	0.00	15.75	3	2,765	0.11%