彩晶 (6116)-台中銀-豐原券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.45
漲跌
▲0.20
漲幅
+1.95%
成交量
8,935張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	80	10.39	4	10.45	10.45	76	9,409	0.81%
2024/04/26	0	0.00	20	10.24	10.25	-20	9,423	-0.21%
2024/04/25	4	10.13	10	10.18	10.10	-6	9,480	-0.06%
2024/04/24	19	10.08	0	0.00	10.10	19	9,731	0.20%
2024/04/23	0	0.00	16	10.11	10.20	-16	9,846	-0.16%
2024/04/22	71	9.91	0	0.00	9.84	71	9,944	0.71%
2024/04/19	48	10.00	15	10.04	10.00	33	9,915	0.33%
2024/04/18	40	10.18	2	10.20	10.20	38	9,852	0.39%
2024/04/17	0	0.00	6	10.15	10.15	-6	9,971	-0.06%
2024/04/16	168	10.16	1	10.05	10.05	167	10,013	1.67%	大買/鉅額交易
2024/04/15	54	10.39	4	10.53	10.35	50	10,087	0.50%
2024/04/12	25	10.41	0	0.00	10.45	25	10,664	0.23%
2024/04/11	94	10.53	4	10.55	10.45	90	10,867	0.83%
2024/04/10	10	10.73	12	10.84	10.70	-2	10,829	-0.02%
2024/04/09	4	10.68	20	10.76	10.80	-16	10,823	-0.15%
2024/04/08	29	10.53	4	10.58	10.55	25	10,779	0.23%
2024/04/03	27	10.48	25	10.50	10.45	2	10,823	0.02%
2024/04/02	8	10.60	10	10.73	10.60	-2	10,834	-0.02%
2024/04/01	11	10.64	0	0.00	10.70	11	10,956	0.10%
2024/03/29	8	10.73	5	10.81	10.60	3	11,246	0.03%
2024/03/28	10	10.74	0	0.00	10.70	10	11,280	0.09%
2024/03/27	8	10.71	9	10.81	10.80	-1	11,460	-0.01%
2024/03/26	16	10.76	3	10.90	10.70	13	11,449	0.11%
2024/03/25	5	10.71	10	10.88	10.90	-5	11,464	-0.04%
2024/03/22	12	10.73	10	10.85	10.85	2	11,506	0.02%
2024/03/21	15	10.63	15.8	10.57	10.65	-0.8	11,401	-0.01%
2024/03/20	8	10.40	0	0.00	10.35	8	11,378	0.07%
2024/03/19	5	10.45	7	10.51	10.45	-2	11,309	-0.02%
2024/03/18	61	10.43	15	10.36	10.40	46	11,260	0.41%
2024/03/15	14	10.76	7	10.91	10.70	7	11,180	0.06%
2024/03/14	14	10.79	2	10.85	10.85	12	11,085	0.11%
2024/03/13	35	10.83	0	0.00	10.80	35	11,051	0.32%
2024/03/12	0	0.00	6	11.05	11.10	-6	11,019	-0.05%
2024/03/11	10	10.82	6	10.90	10.90	4	10,992	0.04%
2024/03/08	88	10.76	1	10.75	10.70	87	10,945	0.79%
2024/03/07	84	10.96	6	10.95	10.90	78	10,910	0.71%
2024/03/06	5	11.06	0	0.00	11.05	5	10,797	0.05%
2024/03/05	44	11.08	0	0.00	11.10	44	10,729	0.41%
2024/03/04	0	0.00	1	11.30	11.20	-1	10,594	-0.01%
2024/03/01	60	11.25	0	0.00	11.20	60	10,551	0.57%
2024/02/29	46	11.28	0	0.00	11.35	46	10,471	0.44%
2024/02/27	80	11.45	25	11.58	11.50	55	10,365	0.53%
2024/02/26	20	11.55	0	0.00	11.65	20	10,260	0.19%
2024/02/23	1	11.65	5	11.65	11.65	-4	10,215	-0.04%
2024/02/22	11	11.75	0	0.00	11.70	11	10,192	0.11%
2024/02/21	2	11.78	0	0.00	11.70	2	10,271	0.02%
2024/02/20	2	11.95	2	11.95	11.90	0	10,226	0.00%
2024/02/19	0	0.00	2	12.08	12.05	-2	10,216	-0.02%
2024/02/16	0	0.00	6	11.78	11.85	-6	10,159	-0.06%
2024/02/15	10	11.50	0	0.00	11.45	10	10,110	0.10%
2024/02/02	26	11.50	0	0.00	11.55	26	10,043	0.26%
2024/02/01	20	11.50	0	0.00	11.55	20	10,070	0.20%
2024/01/31	5	11.85	0	0.00	11.80	5	9,864	0.05%
2024/01/30	1	11.95	5	11.90	11.85	-4	9,798	-0.04%
2024/01/29	20	12.05	5	12.05	12.00	15	9,706	0.15%
2024/01/26	0	0.00	4	12.30	12.20	-4	9,611	-0.04%
2024/01/24	16	12.43	40	12.35	12.30	-24	9,364	-0.26%
2024/01/23	35	12.10	18	12.30	12.25	17	8,946	0.19%
2024/01/22	0	0.00	6	11.60	11.60	-6	7,923	-0.08%
2024/01/19	10	11.50	0	0.00	11.55	10	7,796	0.13%
2024/01/18	10	11.75	5	11.55	11.45	5	7,637	0.07%
2024/01/17	26	11.24	0	0.00	11.20	26	7,402	0.35%
2024/01/15	0.5	11.45	0	0.00	11.45	0.5	6,993	0.01%
2024/01/10	4	11.99	5	11.89	11.75	-1	6,830	-0.01%
2024/01/08	23	12.09	41	12.39	12.30	-18	6,523	-0.28%
2024/01/05	5	11.90	5	11.82	11.85	0	5,901	0.00%
2024/01/04	5	11.45	0	0.00	11.45	5	5,700	0.09%
2024/01/02	0	0.00	6	11.85	11.80	-6	5,632	-0.11%
2023/12/29	0	0.00	40	11.80	11.85	-40	5,547	-0.72%
2023/12/28	1	11.75	0	0.00	11.80	1	5,544	0.02%
2023/12/27	24	11.75	1	11.85	11.80	23	5,596	0.41%
2023/12/26	12	11.75	2	11.75	11.70	10	5,475	0.18%
2023/12/25	0	0.00	101	11.35	11.40	-101	5,176	-1.95%	大賣/鉅額交易
2023/12/22	0	0.00	102	11.30	11.30	-102	5,127	-1.99%	大賣/鉅額交易
2023/12/20	1	11.15	0	0.00	11.15	1	4,944	0.02%
2023/12/19	32	10.95	0	0.00	10.95	32	4,894	0.65%
2023/12/18	2	11.20	0	0.00	11.15	2	4,847	0.04%
2023/12/15	0	0.00	4	11.24	11.25	-4	4,873	-0.08%
2023/12/14	4	11.15	0	0.00	11.15	4	4,846	0.08%
2023/12/13	2	11.10	0	0.00	11.10	2	4,829	0.04%
2023/12/12	28	11.16	0	0.00	11.10	28	4,833	0.58%
2023/12/08	10	11.40	0	0.00	11.30	10	4,771	0.21%
2023/12/07	0	0.00	3	11.30	11.30	-3	4,869	-0.06%
2023/12/05	0	0.00	11	11.55	11.55	-11	4,935	-0.22%
2023/12/04	0	0.00	11	11.62	11.65	-11	4,964	-0.22%
2023/12/01	1	11.35	10	11.50	11.35	-9	4,924	-0.18%
2023/11/30	4	11.35	0	0.00	11.50	4	5,012	0.08%
2023/11/29	2	11.45	0	0.00	11.45	2	5,045	0.04%
2023/11/28	8	11.36	0	0.00	11.50	8	5,086	0.16%
2023/11/24	20	11.60	0	0.00	11.55	20	5,078	0.39%
2023/11/17	6	11.36	0	0.00	11.40	6	5,172	0.12%
2023/11/14	17	10.84	0	10.95	10.85	17	5,382	0.32%
2023/11/13	11	10.98	0	0.00	10.95	11	5,423	0.20%
2023/11/10	23	11.05	2	11.05	11.00	21	5,525	0.38%
2023/11/08	0	0.00	3	11.30	11.30	-3	5,735	-0.05%
2023/11/07	2	11.35	0	0.00	11.30	2	5,956	0.03%
2023/11/03	0	0.00	3	11.33	11.30	-3	6,375	-0.05%
2023/11/01	1	11.05	0	0.00	11.05	1	6,615	0.02%
2023/10/31	1	11.15	0	0.00	11.05	1	6,884	0.01%
2023/10/27	3	11.20	0	0.00	11.20	3	7,588	0.04%
2023/10/25	5.5	11.48	1	11.50	11.45	4.5	8,468	0.05%
2023/10/24	1	11.25	0	0.00	11.25	1	9,474	0.01%
2023/10/23	2	11.25	0	0.00	11.20	2	9,780	0.02%
2023/10/20	2	11.10	0	0.00	11.30	2	9,992	0.02%
2023/10/19	1	11.20	1	11.20	11.25	0	10,138	0.00%
2023/10/18	2	11.30	0	0.00	11.30	2	10,533	0.02%
2023/10/17	0	0.00	4	11.50	11.45	-4	10,713	-0.04%
2023/10/13	0	0.00	2	11.60	11.70	-2	11,347	-0.02%
2023/10/12	0	0.00	2	11.50	11.65	-2	12,130	-0.02%
2023/10/11	0	0.00	5	11.45	11.45	-5	12,303	-0.04%
2023/10/06	1	11.50	1	11.45	11.50	0	12,974	0.00%
2023/10/05	1	11.60	0	0.00	11.60	1	13,124	0.01%
2023/10/04	43	11.38	1	11.30	11.35	42	13,284	0.32%
2023/10/02	16	11.50	120	11.50	11.60	-104	13,415	-0.78%	大賣/鉅額交易
2023/09/28	2	11.63	1	11.60	11.60	1	13,827	0.01%
2023/09/27	2	11.65	0	0.00	11.60	2	13,910	0.01%
2023/09/26	5	11.85	0	0.00	11.70	5	14,029	0.04%
2023/09/25	3	11.95	3	12.00	12.00	0	14,072	0.00%
2023/09/22	1	11.90	1	11.85	11.90	0	14,229	0.00%
2023/09/21	20	11.85	0	0.00	11.80	20	14,707	0.14%
2023/09/20	20	11.98	0	0.00	11.95	20	14,855	0.13%
2023/09/19	50	12.03	0	0.00	11.95	50	15,364	0.33%
2023/09/18	17	12.10	0	0.00	12.05	17	15,749	0.11%
2023/09/15	1	12.05	0	0.00	12.10	1	16,469	0.01%
2023/09/14	2	12.10	20	12.10	12.10	-18	16,916	-0.11%
2023/09/13	4	11.95	0	0.00	11.95	4	18,521	0.02%
2023/09/12	21	11.75	0	0.00	11.90	21	18,972	0.11%
2023/09/11	12	12.04	0	0.00	11.95	12	18,975	0.06%
2023/09/08	2	12.00	0	0.00	12.00	2	19,012	0.01%
2023/09/07	81	12.09	0	0.00	12.00	81	19,246	0.42%
2023/09/06	22	12.19	2	12.25	12.20	20	19,345	0.10%
2023/09/04	20	12.18	10	12.20	12.25	10	19,637	0.05%
2023/08/31	11	12.20	4	12.25	12.25	7	20,771	0.03%
2023/08/30	0	0.00	2	12.20	12.15	-2	21,958	-0.01%
2023/08/28	20	12.15	12.2	12.25	12.10	7.8	22,028	0.04%
2023/08/24	18	12.32	0	0.00	12.25	18	21,925	0.08%
2023/08/23	2.6	12.18	4	12.20	12.15	-1.4	21,968	-0.01%
2023/08/22	3	12.28	0	0.00	12.15	3	21,975	0.01%
2023/08/21	2	12.05	0	0.00	12.20	2	21,765	0.01%
2023/08/18	3	12.30	1	12.15	12.10	2	21,676	0.01%
2023/08/17	12	11.96	0	0.00	12.10	12	21,588	0.06%
2023/08/16	10	12.19	0	0.00	12.10	10	21,534	0.05%
2023/08/14	50	12.45	0	0.00	12.40	50	21,301	0.23%
2023/08/11	46	12.90	0	0.00	12.80	46	21,179	0.22%
2023/08/10	33	13.20	2	13.15	13.10	31	20,977	0.15%
2023/08/08	1	14.00	47	13.89	13.75	-46	20,557	-0.22%
2023/08/07	35	13.75	0	0.00	13.75	35	20,470	0.17%
2023/08/04	39	13.59	0	0.00	13.95	39	20,336	0.19%
2023/08/02	4	13.80	230	13.90	13.75	-226	20,127	-1.12%	大賣/鉅額交易
2023/08/01	0	0.00	50	14.08	14.10	-50	19,781	-0.25%
2023/07/31	14	14.16	8	14.10	13.90	6	19,421	0.03%
2023/07/28	3	13.75	12	13.88	13.90	-9	18,955	-0.05%
2023/07/27	15	14.06	46	14.07	13.90	-31	18,626	-0.17%
2023/07/26	1	13.65	0	0.00	13.50	1	17,608	0.01%
2023/07/25	22	13.50	0	0.00	13.40	22	17,412	0.13%
2023/07/24	1	13.30	0	0.00	13.35	1	17,258	0.01%
2023/07/21	9	13.49	0	0.00	13.60	9	17,146	0.05%
2023/07/20	0	0.00	2	13.65	13.65	-2	16,793	-0.01%
2023/07/19	13	13.66	0	0.00	13.55	13	16,669	0.08%
2023/07/18	1	14.00	8	14.10	13.95	-7	16,591	-0.04%
2023/07/17	16	14.18	47	14.27	14.20	-31	16,395	-0.19%
2023/07/14	1	13.75	0	0.00	13.65	1	15,825	0.01%
2023/07/13	0	0.00	46	13.78	13.75	-46	15,788	-0.29%
2023/07/11	11	13.43	34	13.43	13.45	-23	15,327	-0.15%
2023/07/07	37	13.08	0	0.00	13.05	37	15,357	0.24%
2023/07/04	0	0.00	61	13.49	13.50	-61	14,765	-0.41%
2023/07/03	15	13.35	4	13.36	13.30	11	14,739	0.07%
2023/06/30	0	0.00	1	13.25	13.15	-1	14,749	-0.01%
2023/06/29	0	0.00	3	13.30	13.25	-3	14,645	-0.02%
2023/06/28	32	12.94	0	0.00	12.90	32	14,363	0.22%
2023/06/27	21	13.06	1	13.00	12.90	20	14,242	0.14%
2023/06/26	30	13.73	15	14.00	13.60	15	13,768	0.11%
2023/06/21	27	14.16	30	14.00	14.05	-3	13,412	-0.02%
2023/06/20	20.1	13.61	8	13.66	13.60	12.1	12,759	0.09%
2023/06/19	51	14.06	319	14.06	13.95	-268	12,358	-2.17%	大賣/鉅額交易
2023/06/16	1	13.45	11	13.56	13.45	-10	10,970	-0.09%
2023/06/15	0	0.00	2	13.15	13.20	-2	10,558	-0.02%
2023/06/14	1	13.25	0	0.00	13.30	1	10,630	0.01%
2023/06/13	0	0.00	12	13.35	13.45	-12	10,751	-0.11%
2023/06/12	0	0.00	14	13.14	13.15	-14	10,632	-0.13%
2023/06/09	2	13.05	0	0.00	13.10	2	10,551	0.02%
2023/06/08	5	13.21	5	13.05	13.00	0	10,657	0.00%
2023/06/07	1	13.35	2	13.40	13.40	-1	10,697	-0.01%
2023/06/06	30	13.46	29	13.38	13.25	1	10,694	0.01%
2023/06/05	13	13.18	195	13.01	13.55	-182	9,989	-1.82%	大賣/鉅額交易
2023/06/02	10	12.20	54	12.20	12.35	-44	9,109	-0.48%
2023/06/01	10	12.20	0	0.00	12.25	10	10,228	0.10%
2023/05/31	0	0.00	2	12.25	12.35	-2	11,352	-0.02%
2023/05/29	13	12.25	0	0.00	12.25	13	11,490	0.11%
2023/05/26	108	12.21	0	0.00	12.20	108	11,555	0.93%	大買/鉅額交易
2023/05/23	0	0.00	1	12.30	12.25	-1	12,443	-0.01%
2023/05/18	1	12.15	3	12.20	12.25	-2	14,128	-0.01%
2023/05/17	0	0.00	6	12.25	12.20	-6	14,227	-0.04%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/15	4	11.90	3	11.95	11.95	1	14,334	0.01%
2023/05/12	0	0.00	30	11.85	11.85	-30	14,600	-0.21%
2023/05/11	21	11.95	0	0.00	11.90	21	14,619	0.14%
2023/05/10	5	12.10	0	0.00	12.15	5	14,803	0.03%
2023/05/09	2	12.20	0	0.00	12.10	2	15,012	0.01%
2023/05/08	21	12.03	0	0.00	12.00	21	14,987	0.14%
2023/05/04	3	12.20	0	0.00	12.10	3	15,612	0.02%
2023/05/02	0	0.00	1	12.40	12.45	-1	16,463	-0.01%
2023/04/28	2	12.25	0	0.00	12.20	2	16,852	0.01%
2023/04/26	10	12.55	0	0.00	12.60	10	16,677	0.06%
2023/04/24	3	12.90	0	0.00	12.90	3	16,511	0.02%
2023/04/21	0	0.00	6	13.13	13.10	-6	16,496	-0.04%
2023/04/20	0	0.00	17	13.03	13.00	-17	16,273	-0.10%
2023/04/19	0	0.00	10	12.95	12.90	-10	16,238	-0.06%
2023/04/18	1	13.20	0	0.00	13.20	1	16,115	0.01%
2023/04/17	5	13.30	1	13.10	13.15	4	15,961	0.03%
2023/04/13	2	13.00	0	0.00	12.95	2	15,593	0.01%
2023/04/11	6	12.90	0.7	12.90	12.85	5.3	15,468	0.03%
2023/03/30	7	12.67	0	0.00	12.70	7	15,159	0.05%
2023/03/28	33	12.89	0	0.00	12.65	33	15,006	0.22%
2023/03/27	0	0.00	4	13.15	12.90	-4	15,064	-0.03%
2023/03/24	11	13.01	0	0.00	13.00	11	15,123	0.07%
2023/03/21	7	13.14	0	0.00	13.00	7	15,093	0.05%
2023/03/20	10	12.90	0	0.00	12.90	10	14,910	0.07%
2023/03/16	50	12.96	0	0.00	12.80	50	14,812	0.34%
2023/03/14	10	13.10	30	13.30	13.10	-20	14,528	-0.14%
2023/03/13	8	13.09	1	13.20	13.40	7	14,465	0.05%
2023/03/10	31	13.26	6	13.20	13.15	25	14,305	0.17%
2023/03/09	71	13.72	0	0.00	13.50	71	13,996	0.51%
2023/03/08	3	13.65	1	13.65	13.85	2	13,832	0.01%
2023/03/07	22	13.87	1	13.85	13.75	21	13,592	0.15%
2023/03/06	176	14.08	166	14.00	14.00	10	13,323	0.08%	大買/大賣/
2023/03/03	171	13.40	63	13.36	13.50	108	12,114	0.89%	大買/鉅額交易
2023/03/02	0	0.00	0.5	12.50	12.55	-0.5	11,006	0.00%
2023/03/01	0	0.00	1	12.65	12.65	-1	10,956	-0.01%
2023/02/24	0	0.00	1	12.85	12.80	-1	10,895	-0.01%
2023/02/22	5	13.10	0	0.00	13.10	5	10,679	0.05%
2023/02/21	0	0.00	12	13.43	13.35	-12	10,328	-0.12%
2023/02/20	62	13.22	70.1	13.40	13.40	-8.1	10,178	-0.08%
2023/02/17	14	13.08	31	13.10	13.05	-17	9,657	-0.18%
2023/02/16	0	0.00	13	12.38	12.95	-13	9,286	-0.14%
2023/02/15	30	12.10	10	12.30	12.15	20	9,137	0.22%
2023/02/14	10	12.15	0	0.00	12.10	10	9,126	0.11%
2023/02/13	11	11.90	0	0.00	11.85	11	9,179	0.12%
2023/02/10	2.1	12.11	0	0.00	12.05	2.1	9,102	0.02%
2023/02/08	1	12.50	22	12.64	12.60	-21	8,880	-0.24%
2023/02/07	22	12.29	0	0.00	12.35	22	8,632	0.25%
2023/02/03	0	0.00	1	12.60	12.80	-1	8,448	-0.01%
2023/02/02	0	0.00	12	12.93	12.85	-12	8,305	-0.14%
2023/02/01	66	12.55	3	12.42	12.50	63	7,957	0.79%
2023/01/31	0	0.00	202	12.49	12.10	-202	7,857	-2.57%	大賣/鉅額交易
2023/01/30	0	0.00	57	11.92	11.90	-57	7,321	-0.78%
2023/01/16	0	0.00	10	11.35	11.30	-10	7,065	-0.14%
2023/01/11	0	0.00	3	11.65	11.60	-3	7,575	-0.04%
2023/01/10	2	11.50	0	0.00	11.50	2	7,697	0.03%
2023/01/06	0	0.00	48.6	11.42	11.50	-48.6	8,207	-0.59%
2023/01/04	0	0.00	14	11.29	11.30	-14	8,490	-0.16%
2022/12/29	0	0.00	2.1	11.18	11.25	-2.1	9,258	-0.02%
2022/12/28	0	0.00	10	11.05	11.00	-10	9,663	-0.10%
2022/12/27	0	0.00	1	11.25	11.15	-1	9,738	-0.01%
2022/12/26	10	11.15	5	11.15	11.10	5	9,832	0.05%
2022/12/23	1	11.05	0	0.00	11.10	1	10,070	0.01%
2022/12/22	0.8	11.35	0	0.00	11.00	0.8	10,470	0.01%
2022/12/21	1	11.00	0	0.00	10.75	1	10,575	0.01%
2022/12/19	0	0.00	6	11.10	11.10	-6	10,711	-0.06%
2022/12/16	11	10.90	0	0.00	10.85	11	10,702	0.10%
2022/12/15	1	11.20	0	0.00	11.10	1	10,746	0.01%
2022/12/14	4	11.18	1	11.25	11.15	3	10,916	0.03%
2022/12/07	7.8	11.22	0	0.00	11.05	7.8	11,109	0.07%
2022/12/02	2	11.50	0	0.00	11.55	2	11,383	0.02%
2022/12/01	15	11.60	4	11.65	11.65	11	11,440	0.10%
2022/11/30	1	11.50	0	0.00	11.40	1	11,452	0.01%
2022/11/28	22	11.35	0	0.00	11.25	22	11,575	0.19%
2022/11/24	11	11.50	0	0.00	11.50	11	11,841	0.09%
2022/11/23	0	0.00	2	11.50	11.50	-2	11,969	-0.02%
2022/11/21	10	11.50	3	11.50	11.45	7	12,066	0.06%
2022/11/18	22	11.71	7	11.60	11.65	15	12,060	0.12%
2022/11/17	3	11.60	0	0.00	11.60	3	12,132	0.02%
2022/11/16	1	12.00	0	0.00	11.80	1	12,208	0.01%
2022/11/15	0	0.00	11	12.01	12.05	-11	12,511	-0.09%
2022/11/14	4	12.00	1	12.00	11.95	3	13,298	0.02%
2022/11/11	52	11.65	6	11.92	12.00	46	13,271	0.35%
2022/11/10	0	0.00	2	11.65	11.45	-2	13,074	-0.02%
2022/11/09	60	11.85	1.4	11.85	11.85	58.6	13,137	0.45%
2022/11/08	3	11.77	0	0.00	11.75	3	13,131	0.02%
2022/11/07	13	11.63	44	11.65	11.65	-31	13,156	-0.24%
2022/11/04	40	11.50	0	0.00	11.50	40	13,431	0.30%
2022/11/01	0	0.00	20	11.70	11.70	-20	13,567	-0.15%
2022/10/28	12	11.48	0	0.00	11.25	12	13,650	0.09%
2022/10/27	2.4	11.26	0	0.00	11.75	2.4	14,169	0.02%
2022/10/25	1	11.55	0	0.00	11.60	1	14,045	0.01%
2022/10/20	1	11.95	1	11.90	12.20	0	14,172	0.00%
2022/10/18	22	12.19	2	12.20	12.20	20	13,842	0.14%
2022/10/17	5	12.14	17	12.07	12.10	-12	13,717	-0.09%
2022/10/14	2	11.85	1	11.90	12.05	1	13,322	0.01%
2022/10/13	3	11.83	5	11.65	11.50	-2	13,237	-0.02%
2022/10/12	1	12.05	0	0.00	11.95	1	13,120	0.01%
2022/10/11	3	11.95	65	12.00	11.95	-62	13,067	-0.47%
2022/10/07	2	12.15	44.2	12.22	12.25	-42.2	12,902	-0.33%
2022/10/06	2	12.05	37	12.27	12.20	-35	12,761	-0.27%
2022/10/05	0	0.00	1	11.85	11.75	-1	12,474	-0.01%
2022/10/04	0.2	11.35	0	0.00	11.35	0.2	12,116	0.00%
2022/09/30	1	11.00	8	11.41	11.50	-7	12,296	-0.06%
2022/09/29	0	0.00	5	11.18	11.25	-5	12,203	-0.04%
2022/09/23	2	11.25	10	11.28	11.25	-8	12,345	-0.06%
2022/09/22	1	11.30	0	0.00	11.10	1	12,346	0.01%
2022/09/20	0	0.00	507	11.90	11.85	-507	12,127	-4.18%	大賣/鉅額交易
2022/09/19	8	12.05	0	0.00	12.05	8	12,195	0.07%
2022/09/16	0	0.00	0.1	12.30	12.35	-0.1	12,297	0.00%
2022/09/15	2	12.30	10.1	12.35	12.35	-8.1	12,466	-0.07%
2022/09/14	1	12.20	1	12.20	12.20	0	12,760	0.00%
2022/09/12	24	12.21	24	12.11	12.10	0	13,147	0.00%
2022/09/08	2	12.20	60	11.95	12.25	-58	13,335	-0.43%
2022/09/07	0	0.00	12	11.61	11.80	-12	13,369	-0.09%
2022/09/05	1	12.15	2.2	11.98	12.00	-1.2	13,561	-0.01%
2022/09/02	1	12.05	4	11.90	11.95	-3	13,521	-0.02%
2022/09/01	6	11.87	2	11.90	12.00	4	13,473	0.03%
2022/08/31	2	11.95	6	11.92	11.95	-4	13,381	-0.03%
2022/08/30	1	11.90	52	11.82	11.80	-51	13,319	-0.38%
2022/08/29	1	11.55	2	11.25	11.45	-1	13,279	-0.01%
2022/08/26	1	11.70	20	11.66	11.65	-19	13,267	-0.14%
2022/08/25	23	11.46	0	0.00	11.45	23	13,235	0.17%
2022/08/24	1	11.40	2	11.40	11.50	-1	13,451	-0.01%
2022/08/23	3	11.40	6	11.30	11.35	-3	13,374	-0.02%
2022/08/22	516	11.65	13	11.74	11.65	503	13,237	3.80%	大買/鉅額交易
2022/08/19	31	11.49	9	11.42	12.10	22	12,908	0.17%
2022/08/18	2	11.00	3	11.22	11.15	-1	12,202	-0.01%
2022/08/17	2	11.15	33	11.14	11.25	-31	12,130	-0.26%
2022/08/16	0	0.00	2	10.80	10.80	-2	11,948	-0.02%
2022/08/15	0	0.00	60	10.60	10.55	-60	11,796	-0.51%
2022/08/12	5.1	10.55	0	0.00	10.50	5.1	11,815	0.04%
2022/08/11	2	10.50	63	10.47	10.45	-61	11,834	-0.52%
2022/08/10	0	0.00	5	10.16	10.20	-5	11,826	-0.04%
2022/08/09	0	0.00	3	10.20	10.20	-3	11,817	-0.03%
2022/08/08	0	0.00	2	10.13	10.15	-2	11,854	-0.02%
2022/08/05	62	10.10	3.1	10.10	10.10	59	11,853	0.50%
2022/08/03	8	10.13	10	10.40	10.10	-2	11,891	-0.02%
2022/08/02	4	9.74	30	9.72	9.71	-26	11,474	-0.23%
2022/07/29	60	9.76	0	0.00	9.76	60	11,598	0.52%
2022/07/28	0	0.00	2	9.97	9.92	-2	11,435	-0.02%
2022/07/27	2	9.98	0	0.00	10.00	2	11,417	0.02%
2022/07/26	0	0.00	10	10.20	10.15	-10	11,464	-0.09%
2022/07/25	0	0.00	30	10.35	10.30	-30	11,537	-0.26%
2022/07/22	12	10.31	1	10.40	10.30	11	11,748	0.09%
2022/07/21	52	10.22	12	10.25	10.30	40	12,041	0.33%
2022/07/20	10	10.35	0	0.00	10.25	10	12,415	0.08%
2022/07/18	23	10.25	5	10.05	10.15	18	13,027	0.14%
2022/07/14	0	0.00	4	10.15	10.15	-4	13,318	-0.03%
2022/07/13	0	0.00	23	10.12	10.10	-23	13,388	-0.17%
2022/07/12	2	9.85	0	0.00	9.70	2	13,356	0.01%
2022/07/08	9	10.20	6	10.27	10.35	3	13,265	0.02%
2022/07/07	0	0.00	3	10.05	10.00	-3	13,159	-0.02%
2022/07/06	41	10.26	2	10.15	9.83	39	13,198	0.30%
2022/07/05	1	9.90	2	9.98	9.90	-1	13,024	-0.01%
2022/07/04	32.1	9.66	5	9.66	9.66	27.1	13,030	0.21%
2022/07/01	3	9.81	0	0.00	9.65	3	13,175	0.02%
2022/06/30	9	10.20	20	10.20	10.15	-11	13,005	-0.08%
2022/06/29	2	10.55	4.2	10.55	10.55	-2.2	13,003	-0.02%
2022/06/28	27	10.59	2	10.60	10.60	25	13,086	0.19%
2022/06/27	0	0.00	5	10.65	10.65	-5	13,089	-0.04%
2022/06/24	0	0.00	25	10.34	10.30	-25	13,110	-0.19%
2022/06/23	4.1	10.03	0	0.00	10.00	4.1	13,199	0.03%
2022/06/22	57	10.17	4	10.00	10.00	53	12,990	0.41%
2022/06/21	1	10.70	1	10.50	10.65	0	12,619	0.00%
2022/06/20	153.1	10.65	2	10.50	10.45	151.1	12,644	1.20%	大買/鉅額交易
2022/06/17	19	11.36	2	11.35	11.30	17	12,419	0.14%
2022/06/16	22	12.13	0	0.00	11.75	22	12,305	0.18%
2022/06/15	3	13.13	80	13.10	13.05	-77	12,223	-0.63%
2022/06/14	1	13.00	6	13.05	13.05	-5	12,241	-0.04%
2022/06/10	0	0.00	4	13.35	13.35	-4	12,786	-0.03%
2022/06/09	2	13.45	10	13.40	13.40	-8	13,040	-0.06%
2022/06/07	0	0.00	20	13.15	13.20	-20	13,035	-0.15%
2022/06/06	3.1	13.00	2	13.03	13.05	1.1	13,019	0.01%
2022/06/02	1	12.90	0	0.00	12.90	1	13,168	0.01%
2022/06/01	1	12.90	38	12.89	12.95	-37	13,306	-0.28%
2022/05/31	1	12.55	0	0.00	12.50	1	13,178	0.01%
2022/05/30	0	0.00	10	12.60	12.50	-10	13,192	-0.08%
2022/05/27	13	12.50	21	12.55	12.50	-8	13,158	-0.06%
2022/05/26	32	12.54	10	12.35	12.40	22	13,188	0.17%
2022/05/24	1	12.20	0	0.00	12.20	1	13,375	0.01%
2022/05/23	6	12.40	0	0.00	12.40	6	13,416	0.04%
2022/05/20	0	0.00	3	12.40	12.40	-3	13,588	-0.02%
2022/05/19	2	12.65	0	0.00	12.55	2	13,777	0.01%
2022/05/18	0	0.00	7	12.89	12.85	-7	13,778	-0.05%
2022/05/17	1	12.50	0	0.00	12.45	1	13,635	0.01%
2022/05/16	3	12.40	0	0.00	12.45	3	13,720	0.02%
2022/05/10	1	12.50	20	12.20	12.50	-19	14,697	-0.13%
2022/05/09	3.1	12.60	2	12.45	12.40	1.1	15,443	0.01%
2022/05/06	10	13.05	0	0.00	13.05	10	15,546	0.06%
2022/05/05	12	13.51	0	0.00	13.35	12	15,600	0.08%
2022/05/04	0	0.00	1	13.25	13.25	-1	15,619	-0.01%
2022/05/03	11	13.35	1	13.40	13.40	10	15,778	0.06%
2022/04/29	60	13.15	40	13.18	13.15	20	15,867	0.13%
2022/04/28	73	13.37	4	13.34	13.35	69	16,121	0.43%
2022/04/27	23.1	12.54	0	0.00	12.90	23.1	16,718	0.14%
2022/04/26	0	0.00	10	12.90	13.05	-10	16,485	-0.06%
2022/04/25	11	13.05	0	0.00	13.00	11	16,194	0.07%
2022/04/22	18	13.70	0	0.00	13.60	18	15,926	0.11%
2022/04/21	7	14.23	0	0.00	13.90	7	15,811	0.04%
2022/04/20	20.1	13.90	6	13.97	14.30	14.1	15,724	0.09%
2022/04/19	13	14.07	0	0.00	13.95	13	15,608	0.08%
2022/04/18	1	13.85	0.3	13.85	13.85	0.7	15,731	0.00%
2022/04/15	9	14.14	0	0.00	14.05	9	15,887	0.06%
2022/04/14	2	14.30	0	0.00	14.25	2	16,090	0.01%
2022/04/13	2	14.40	2	14.15	14.40	0	16,402	0.00%
2022/04/12	1	14.00	1	13.95	14.10	0	16,544	0.00%
2022/04/11	1	14.15	24	14.31	14.15	-23	16,647	-0.14%
2022/04/08	2	14.75	0	0.00	14.75	2	16,709	0.01%
2022/04/07	43	14.90	0	0.00	14.70	43	17,386	0.25%
2022/04/06	53	15.20	0	0.00	15.15	53	17,352	0.31%
2022/04/01	6	15.25	2	15.15	15.35	4	17,900	0.02%
2022/03/31	10	15.45	3	15.40	15.45	7	19,343	0.04%
2022/03/30	6	15.60	0.1	15.60	15.60	5.9	19,430	0.03%
2022/03/29	37	15.55	1	15.50	15.55	36	19,615	0.18%
2022/03/28	14	15.65	0	0.00	15.70	14	19,812	0.07%
2022/03/25	2	16.05	5	16.00	16.00	-3	20,143	-0.01%
2022/03/24	0	0.00	10	16.10	16.10	-10	20,766	-0.05%
2022/03/23	19	16.26	6	16.24	16.20	13	21,741	0.06%
2022/03/22	36	15.96	0	0.00	16.15	36	22,014	0.16%
2022/03/21	46	16.02	1	16.05	16.05	45	22,347	0.20%
2022/03/18	36	16.11	0	0.00	16.10	36	22,421	0.16%
2022/03/17	40	16.35	3	16.40	16.40	37	22,359	0.17%
2022/03/16	2	16.15	25	16.50	16.15	-23	22,504	-0.10%
2022/03/15	0	0.00	78	16.37	16.40	-78	23,078	-0.34%
2022/03/14	2	16.25	1	16.05	16.30	1	23,355	0.00%
2022/03/11	1.1	15.90	0	0.00	15.85	1.1	23,983	0.00%
2022/03/10	31	15.95	2	15.98	15.95	29	24,102	0.12%
2022/03/09	12	15.70	1	15.75	15.70	11	24,333	0.05%
2022/03/08	6	15.68	7	15.58	15.60	-1	24,432	0.00%
2022/03/07	50	15.82	22	15.65	15.75	28	24,529	0.11%
2022/03/04	25	16.14	7	16.32	16.05	18	24,702	0.07%
2022/03/03	2	16.25	2	16.25	16.20	0	24,982	0.00%
2022/03/02	15	16.15	7	16.10	16.20	8	25,613	0.03%
2022/03/01	10	16.08	7	16.20	16.20	3	25,720	0.01%
2022/02/25	7	15.76	0	0.00	15.85	7	25,828	0.03%
2022/02/24	34	15.75	5.2	15.62	15.65	28.8	26,071	0.11%
2022/02/23	3	16.07	1	16.10	16.05	2	26,383	0.01%
2022/02/22	5	16.00	7	16.19	16.05	-2	27,804	-0.01%
2022/02/21	26	16.23	6	16.37	16.45	20	29,701	0.07%
2022/02/18	21	16.24	1	16.20	16.25	20	29,904	0.07%
2022/02/17	2.1	16.25	1	16.45	16.30	1.1	30,268	0.00%
2022/02/16	61	16.37	1	16.40	16.30	60	30,499	0.20%
2022/02/15	33	16.19	8	16.07	16.05	25	30,853	0.08%
2022/02/14	20	16.32	9	16.23	16.20	11	31,207	0.04%
2022/02/11	40.1	17.01	11.9	17.07	17.00	28.2	31,057	0.09%
2022/02/10	74	17.65	46	17.46	17.55	28	31,333	0.09%
2022/02/09	22	17.27	72.1	17.71	17.70	-50.1	31,685	-0.16%
2022/02/08	1	16.75	16	16.90	16.85	-15	32,959	-0.05%
2022/02/07	1	16.50	6	16.26	16.60	-5	33,037	-0.02%
2022/01/26	3	16.03	11	16.10	16.05	-8	33,463	-0.02%
2022/01/25	46	16.17	10	16.05	16.00	36	33,890	0.11%
2022/01/24	2	16.33	0	0.00	16.45	2	34,005	0.01%
2022/01/21	6	16.87	1	16.90	16.85	5	34,378	0.01%
2022/01/20	20	17.25	29	17.49	17.40	-9	36,213	-0.02%
2022/01/19	1.1	16.70	2	16.65	16.75	-0.9	35,509	0.00%
2022/01/18	2	16.60	0	0.00	16.70	2	35,499	0.01%
2022/01/17	5	16.30	2	16.58	16.70	3	35,557	0.01%
2022/01/14	5	16.23	1	16.35	16.45	4	35,805	0.01%
2022/01/13	4	16.60	2	16.60	16.60	2	35,823	0.01%
2022/01/12	5	16.80	4	16.75	16.75	1	36,046	0.00%
2022/01/11	3.1	17.10	3	17.08	16.95	0.1	36,378	0.00%
2022/01/10	0	0.00	4	16.83	17.00	-4	36,571	-0.01%
2022/01/07	8	16.56	3	16.52	16.55	5	36,644	0.01%
2022/01/06	16	16.95	6	16.98	16.90	10	36,878	0.03%
2022/01/05	2	17.38	26	17.35	17.30	-24	36,778	-0.07%
2022/01/04	10	17.70	2	17.80	17.65	8	36,928	0.02%
2022/01/03	16	17.93	8	17.82	17.75	8	36,955	0.02%
2021/12/30	10	18.15	19	18.16	18.10	-9	36,797	-0.02%
2021/12/29	10.8	17.78	12	17.81	17.80	-1.3	36,356	0.00%
2021/12/28	29	17.88	74	17.72	17.80	-45	36,662	-0.12%
2021/12/27	53.3	17.68	127.1	17.80	17.90	-73.9	36,600	-0.20%	大賣/
2021/12/24	20	17.10	23	17.10	17.15	-3	35,416	-0.01%
2021/12/23	16	17.15	43	17.09	17.15	-27	35,575	-0.08%
2021/12/22	3	17.22	20	17.23	17.25	-17	35,642	-0.05%
2021/12/21	9	16.91	9	17.07	17.15	0	35,657	0.00%
2021/12/20	29.1	17.05	56	17.18	17.15	-26.9	35,737	-0.08%
2021/12/17	7	16.87	39	16.91	16.90	-32	35,475	-0.09%
2021/12/16	2	16.53	18	16.66	16.50	-16	34,856	-0.05%
2021/12/15	11	16.35	15	16.28	16.35	-4	34,964	-0.01%
2021/12/14	6	16.01	22	15.97	15.80	-16	34,836	-0.05%
2021/12/13	21	16.24	13	16.13	16.10	8	34,785	0.02%
2021/12/10	15	16.25	709	16.20	16.15	-694	34,865	-1.99%	大賣/鉅額交易
2021/12/09	15.3	16.68	90	16.77	16.45	-74.7	34,599	-0.22%
2021/12/08	20	16.39	326	16.37	16.40	-306	33,827	-0.90%	大賣/鉅額交易
2021/12/07	22	16.36	78	16.30	16.35	-56	33,695	-0.17%
2021/12/06	26	15.79	6	15.78	15.80	20	33,028	0.06%
2021/12/03	2.1	15.72	11	15.79	15.75	-8.9	33,168	-0.03%
2021/12/02	0	0.00	9	15.59	15.55	-9	33,516	-0.03%
2021/12/01	1	15.35	32	15.65	15.65	-31	34,562	-0.09%
2021/11/30	22.1	15.56	201.1	15.45	15.35	-179	34,801	-0.51%	大賣/鉅額交易
2021/11/29	3	15.20	3	15.12	15.30	0	34,841	0.00%
2021/11/26	213	15.59	6	15.41	15.35	207	35,024	0.59%	大買/鉅額交易
2021/11/25	5	16.18	5	16.12	16.05	0	34,955	0.00%
2021/11/24	102	16.10	8	16.07	16.15	94	35,096	0.27%	大買/
2021/11/23	40	16.21	78	16.04	16.10	-38	35,572	-0.11%
2021/11/22	31.3	16.42	30	16.50	16.20	1.3	35,557	0.00%
2021/11/19	36.2	16.39	130	16.40	16.25	-93.8	35,949	-0.26%	大賣/
2021/11/18	885	16.04	265	16.09	15.95	620	35,535	1.74%	大買/大賣/鉅額交易
2021/11/17	20	15.20	290	15.10	15.15	-270	33,954	-0.80%	大賣/鉅額交易
2021/11/16	7	14.86	3	14.90	14.80	4	34,161	0.01%
2021/11/15	32	15.17	112	15.20	15.15	-80	34,204	-0.23%	大賣/
2021/11/12	16	14.78	3	15.13	15.15	13	34,360	0.04%
2021/11/11	174	14.83	3	14.90	14.65	171	34,336	0.50%	大買/鉅額交易
2021/11/10	12.5	14.92	16	14.86	14.85	-3.5	34,415	-0.01%
2021/11/09	119	15.10	14	15.13	15.10	105	34,858	0.30%	大買/鉅額交易
2021/11/08	12	15.42	6	15.45	15.45	6	34,649	0.02%
2021/11/05	36	15.17	23.2	15.39	15.30	12.9	34,789	0.04%
2021/11/04	26	14.59	0	0.00	14.45	26	33,372	0.08%
2021/11/03	38	14.48	0.2	14.40	14.50	37.8	35,004	0.11%
2021/11/02	2	14.15	4	14.10	14.10	-2	35,159	-0.01%
2021/11/01	0.6	14.12	5	14.07	14.05	-4.4	37,604	-0.01%
2021/10/29	4.1	14.10	6	14.10	14.10	-1.9	41,173	0.00%
2021/10/28	153	14.40	59	14.13	14.00	94	41,266	0.23%	大買/
2021/10/27	1	13.70	0	0.00	13.70	1	39,546	0.00%
2021/10/26	1	13.60	2	13.55	13.55	-1	40,008	0.00%
2021/10/25	2	13.70	14	13.53	13.65	-12	40,438	-0.03%
2021/10/22	14	13.40	1	13.35	13.40	13	41,792	0.03%
2021/10/21	6	13.69	0	0.00	13.80	6	42,031	0.01%
2021/10/20	0	0.00	3	13.65	13.65	-3	42,833	-0.01%
2021/10/19	1	13.80	13	13.88	13.85	-12	43,495	-0.03%
2021/10/18	11.5	13.58	1	13.75	13.40	10.5	44,455	0.02%
2021/10/15	164	13.80	153	13.70	13.65	11	45,881	0.02%	大買/大賣/
2021/10/14	39	13.52	5	13.65	13.65	34	46,426	0.07%
2021/10/13	21	13.89	27	13.71	13.65	-6	46,879	-0.01%
2021/10/12	13	14.08	4	14.09	13.90	9	47,690	0.02%
2021/10/08	5	14.85	7	14.80	14.70	-2	48,467	0.00%
2021/10/07	0	0.00	3	14.80	14.75	-3	50,686	-0.01%
2021/10/06	2	14.70	10	14.65	14.50	-8	52,061	-0.02%
2021/10/05	102	14.55	105	14.63	14.70	-3	53,002	-0.01%	大買/大賣/
2021/10/04	58	14.26	13	14.10	14.00	45	55,702	0.08%
2021/10/01	81	15.03	35	15.17	14.70	46	63,252	0.07%
2021/09/30	17	15.19	0	0.00	15.20	17	63,846	0.03%
2021/09/29	20.1	15.24	0	0.00	15.30	20.1	64,336	0.03%
2021/09/28	43	15.50	0	0.00	15.45	43	65,706	0.07%
2021/09/27	13	15.90	14	15.93	15.95	-1	69,028	0.00%
2021/09/24	22	15.52	35	15.50	15.55	-13	69,663	-0.02%
2021/09/23	2	15.00	78.6	15.10	15.25	-76.6	70,495	-0.11%
2021/09/22	4	14.70	5	14.95	14.75	-1	72,021	0.00%
2021/09/17	5	15.25	30	15.24	15.35	-25	73,524	-0.03%
2021/09/16	23.2	15.26	4	15.21	15.15	19.2	75,175	0.03%
2021/09/15	9.1	15.51	5	15.40	15.35	4.1	76,813	0.01%
2021/09/14	18.5	15.76	10	15.75	15.45	8.5	79,008	0.01%
2021/09/13	8	15.63	5	15.72	15.70	3	81,024	0.00%
2021/09/10	3	15.50	26.1	15.71	15.70	-23.1	83,880	-0.03%
2021/09/09	11	15.30	45	15.37	15.40	-34	89,987	-0.04%
2021/09/08	22	15.34	52	15.29	15.30	-30	93,439	-0.03%
2021/09/07	515	15.62	13	15.48	15.75	502	96,669	0.52%	大買/鉅額交易
2021/09/06	30	15.26	122	15.04	15.30	-92	97,950	-0.09%	大賣/
2021/09/03	50	15.86	19	15.82	15.75	31	99,545	0.03%
2021/09/02	37.5	16.13	19	16.01	16.00	18.5	101,778	0.02%
2021/09/01	12	16.48	33	16.48	16.40	-21	104,264	-0.02%
2021/08/31	13	16.11	12	16.02	16.10	1	106,530	0.00%
2021/08/30	35.5	16.51	17	16.47	16.40	18.5	112,518	0.02%
2021/08/27	79	16.82	98	16.78	16.65	-19	116,763	-0.02%
2021/08/26	101	16.55	88	16.69	16.50	13	121,604	0.01%	大買/
2021/08/25	39	16.55	38	16.77	16.50	1	126,585	0.00%
2021/08/24	47	16.47	12	16.72	16.20	35	134,023	0.03%
2021/08/23	38	17.05	12.5	17.01	17.15	25.5	139,189	0.02%
2021/08/20	41	17.60	21	17.53	17.35	20	142,840	0.01%
2021/08/19	58	18.08	19	18.07	18.00	39	144,936	0.03%
2021/08/18	47	18.41	102	18.61	18.75	-55	147,518	-0.04%	大賣/
2021/08/17	45	18.39	38	18.46	18.20	7	152,240	0.00%
2021/08/16	62.1	18.18	33	18.22	18.20	29.1	156,138	0.02%
2021/08/13	27	18.94	14	18.71	18.60	13	159,363	0.01%
2021/08/12	21	19.14	14	19.12	19.10	7	163,069	0.00%
2021/08/11	39.1	19.19	39	19.19	19.10	0.1	166,411	0.00%
2021/08/10	162	19.57	28	19.54	19.15	134	166,244	0.08%	大買/鉅額交易
2021/08/09	135	19.87	13	19.78	19.65	122	169,040	0.07%	大買/鉅額交易
2021/08/06	51	20.53	21	20.59	20.65	30	168,295	0.02%
2021/08/05	136	21.22	100	20.87	20.75	36	169,316	0.02%	大買/
2021/08/04	155	20.66	307	20.94	21.55	-152	167,750	-0.09%	大買/大賣/鉅額交易
2021/08/03	16	19.84	23	19.69	19.60	-7	165,072	0.00%
2021/08/02	15	19.09	27	19.33	19.50	-12	165,346	-0.01%
2021/07/30	19	19.10	6	19.31	18.95	13	166,213	0.01%
2021/07/29	44	19.19	3	19.13	19.20	41	167,520	0.02%
2021/07/28	59	19.02	17	19.18	19.10	42	168,461	0.02%
2021/07/27	69	19.69	5	19.60	19.50	64	167,817	0.04%
2021/07/26	35	20.22	48	20.46	20.15	-13	168,991	-0.01%
2021/07/23	51	19.55	60	19.75	19.90	-9	174,829	-0.01%
2021/07/22	79	19.44	63.9	19.47	19.25	15.1	181,060	0.01%
2021/07/21	109.2	19.25	94	19.10	18.90	15.2	185,351	0.01%	大買/
2021/07/20	69.1	20.05	23	20.07	19.95	46.1	188,577	0.02%
2021/07/19	37	20.40	22.1	20.37	20.35	14.9	195,515	0.01%
2021/07/16	51	20.90	7	20.76	20.70	44	204,728	0.02%
2021/07/15	112.8	20.96	122	21.06	21.10	-9.2	207,969	0.00%	大買/大賣/
2021/07/14	135.3	21.43	46	21.28	20.85	89.3	209,517	0.04%	大買/
2021/07/13	28.5	22.42	60.1	22.41	22.30	-31.6	210,191	-0.02%
2021/07/12	66.3	22.30	36	22.25	22.15	30.3	210,295	0.01%
2021/07/09	271	22.60	23	22.50	22.40	248	211,543	0.12%	大買/鉅額交易
2021/07/08	141	22.99	497.3	23.37	22.95	-356.3	213,078	-0.17%	大買/大賣/鉅額交易
2021/07/07	24	22.28	91	22.19	21.90	-67	211,524	-0.03%
2021/07/06	24.1	22.26	37	22.23	22.15	-12.9	213,873	-0.01%
2021/07/05	231	22.65	52	22.68	22.65	179	216,773	0.08%	大買/鉅額交易
2021/07/02	83	22.54	539.1	22.98	22.80	-456.1	217,536	-0.21%	大賣/鉅額交易
2021/07/01	56	22.18	59.1	22.26	21.90	-3.1	217,824	0.00%
2021/06/30	172	21.88	146.7	21.93	22.10	25.3	219,200	0.01%	大買/大賣/
2021/06/29	92	22.36	43	22.49	22.00	49	220,106	0.02%
2021/06/28	60	22.74	78.3	22.85	23.00	-18.3	220,859	-0.01%
2021/06/25	20	22.65	138	22.58	22.45	-118	226,567	-0.05%	大賣/鉅額交易
2021/06/24	384	22.64	41	22.63	22.50	343	229,600	0.15%	大買/鉅額交易
2021/06/23	98	22.63	224.1	22.53	22.75	-126.1	230,016	-0.05%	大賣/鉅額交易
2021/06/22	75	22.57	58	22.62	22.05	17	229,370	0.01%
2021/06/21	143	22.45	113	22.65	22.40	30	229,444	0.01%	大買/大賣/
2021/06/18	267.3	22.87	328.1	22.76	22.30	-60.8	228,884	-0.03%	大買/大賣/
2021/06/17	245	21.31	140	21.65	22.15	105	224,245	0.05%	大買/大賣/鉅額交易
2021/06/16	258.3	20.87	178	20.81	20.15	80.3	221,465	0.04%	大買/大賣/
2021/06/15	181	22.06	29	22.03	21.90	152	218,620	0.07%	大買/鉅額交易
2021/06/11	146	22.43	119	22.48	22.75	27	216,927	0.01%	大買/大賣/
2021/06/10	125	21.95	42	21.72	21.85	83	214,422	0.04%	大買/
2021/06/09	73	22.81	71	23.36	22.40	2	211,901	0.00%
2021/06/08	135	23.80	247	24.07	23.50	-112	209,416	-0.05%	大買/大賣/鉅額交易
2021/06/07	340.8	25.18	106.3	25.21	24.20	234.5	207,357	0.11%	大買/大賣/鉅額交易
2021/06/04	96	24.70	235.5	24.56	24.60	-139.5	201,513	-0.07%	大賣/鉅額交易
2021/06/03	226	24.37	189.5	24.30	24.30	36.5	197,393	0.02%	大買/大賣/
2021/06/02	166	24.16	80	24.26	23.90	86	192,372	0.04%	大買/
2021/06/01	248.2	24.30	271	24.34	24.05	-22.8	187,830	-0.01%	大買/大賣/
2021/05/31	98	22.60	656	22.34	23.40	-558	180,490	-0.31%	大賣/鉅額交易
2021/05/28	742	21.15	287	21.13	21.30	455	175,194	0.26%	大買/大賣/鉅額交易
2021/05/27	82	20.18	92	20.24	20.20	-10	172,741	-0.01%
2021/05/26	135.5	20.51	97	20.40	20.20	38.5	171,745	0.02%	大買/
2021/05/25	165.5	20.43	252	20.78	20.80	-86.5	172,667	-0.05%	大買/大賣/
2021/05/24	155	19.23	195	19.59	19.70	-40	171,172	-0.02%	大買/大賣/
2021/05/21	114	19.39	67	19.58	19.20	47	168,330	0.03%	大買/
2021/05/20	212.9	19.66	84	19.45	18.80	128.9	166,761	0.08%	大買/鉅額交易
2021/05/19	115	18.98	104	19.24	19.65	11	164,667	0.01%	大買/大賣/
2021/05/18	13	17.36	32	17.71	17.90	-19	162,294	-0.01%
2021/05/17	117.1	17.60	143	16.84	16.30	-25.9	163,142	-0.02%	大買/大賣/
2021/05/14	50.1	18.12	32	18.70	17.95	18.1	160,995	0.01%
2021/05/13	86	17.50	99	17.85	17.75	-13	163,731	-0.01%
2021/05/12	105.5	19.21	37.1	19.41	18.60	68.4	166,531	0.04%	大買/
2021/05/11	143.3	20.85	28	20.94	20.65	115.3	166,352	0.07%	大買/鉅額交易
2021/05/10	59	23.02	20	22.82	22.90	39	166,427	0.02%
2021/05/07	22	23.02	20	22.41	23.40	2	166,980	0.00%
2021/05/06	72	21.94	117	21.96	21.30	-45	166,794	-0.03%	大賣/
2021/05/05	74.1	23.86	79	23.37	23.50	-4.9	166,123	0.00%
2021/05/04	26	23.79	29	24.33	23.65	-3	166,468	0.00%
2021/05/03	65.6	26.51	37	26.63	26.25	28.6	166,838	0.02%
2021/04/29	304.5	29.13	201.1	29.27	29.15	103.4	165,710	0.06%	大買/大賣/鉅額交易
2021/04/28	212.1	27.75	302	28.46	28.85	-89.9	160,333	-0.06%	大買/大賣/
2021/04/27	137	25.77	225.2	25.90	26.25	-88.2	154,945	-0.06%	大買/大賣/
2021/04/26	188	24.23	226	24.35	24.20	-38	150,596	-0.03%	大買/大賣/
2021/04/23	193	23.22	276	23.18	23.95	-83	146,878	-0.06%	大買/大賣/
2021/04/22	438.5	22.42	198	22.65	22.50	240.5	140,627	0.17%	大買/大賣/鉅額交易
2021/04/21	42	20.04	171.5	20.90	21.15	-129.5	131,819	-0.10%	大賣/鉅額交易
2021/04/20	36	18.95	172.1	19.06	19.25	-136.1	130,292	-0.10%	大賣/鉅額交易
2021/04/19	165	18.67	228	18.81	18.90	-63	129,559	-0.05%	大買/大賣/
2021/04/16	206	18.23	206	18.40	18.60	0	127,514	0.00%	大買/大賣/
2021/04/15	137	18.34	158	18.35	18.20	-21	126,478	-0.02%	大買/大賣/
2021/04/14	265	17.90	173	18.37	18.30	92	124,728	0.07%	大買/大賣/
2021/04/13	288.1	19.07	349	19.03	18.55	-60.9	121,260	-0.05%	大買/大賣/
2021/04/12	82	18.32	260	18.64	18.85	-178	115,421	-0.15%	大賣/鉅額交易
2021/04/09	112	17.07	181.1	17.17	17.15	-69	112,717	-0.06%	大買/大賣/
2021/04/08	66	16.49	34.6	16.46	16.50	31.4	110,854	0.03%
2021/04/07	113	16.06	175	16.04	16.40	-62	109,735	-0.06%	大買/大賣/
2021/04/06	225	15.75	189	15.97	15.65	36	108,193	0.03%	大買/大賣/
2021/04/01	88	15.45	132.6	15.47	15.70	-44.6	107,678	-0.04%	大賣/
2021/03/31	179	15.54	80	15.48	15.40	99	106,907	0.09%	大買/
2021/03/30	454	15.31	382.1	15.31	15.65	71.9	105,416	0.07%	大買/大賣/
2021/03/29	33	14.44	253	14.95	15.15	-220	98,553	-0.22%	大賣/鉅額交易
2021/03/26	138	13.79	83	13.79	13.80	55	95,196	0.06%	大買/
2021/03/25	108.5	13.69	266	13.60	13.45	-157.5	94,588	-0.17%	大買/大賣/鉅額交易
2021/03/24	123	13.45	82	13.55	13.65	41	93,874	0.04%	大買/
2021/03/23	17	13.41	66.8	13.51	13.20	-49.8	92,716	-0.05%
2021/03/22	51	13.20	47.1	13.15	13.25	3.9	91,335	0.00%
2021/03/19	45	12.74	1	12.60	12.70	44	91,556	0.05%
2021/03/18	2	12.85	20	12.87	12.85	-18	94,542	-0.02%
2021/03/17	12	12.79	8	12.78	12.75	4	96,454	0.00%
2021/03/16	1	12.70	9	12.80	12.70	-8	99,621	-0.01%
2021/03/15	21	12.69	15	12.70	12.65	6	102,359	0.01%
2021/03/12	5	12.85	8	12.83	12.80	-3	104,727	0.00%
2021/03/11	16	12.89	22	12.89	12.85	-6	111,263	-0.01%
2021/03/10	20	12.65	35	12.63	12.60	-15	117,133	-0.01%
2021/03/09	10	12.20	26	12.35	12.35	-16	119,843	-0.01%
2021/03/08	83	12.31	33	12.37	12.20	50	123,503	0.04%
2021/03/05	38	12.30	20	12.33	12.25	18	128,008	0.01%
2021/03/04	29	12.63	10.6	12.65	12.60	18.4	129,789	0.01%
2021/03/03	18	12.69	64	12.67	12.90	-46	129,956	-0.04%
2021/03/02	81	12.77	3	13.15	12.65	78	129,753	0.06%
2021/02/26	248.7	13.33	23	13.42	13.20	225.7	129,022	0.17%	大買/鉅額交易
2021/02/25	54	13.81	94	13.86	13.70	-40	127,918	-0.03%
2021/02/24	187	13.54	97	13.57	13.40	90	124,477	0.07%	大買/
2021/02/23	70.1	13.29	101	13.30	13.40	-30.9	121,039	-0.03%	大賣/
2021/02/22	150	13.12	41	13.28	13.25	109	120,120	0.09%	大買/鉅額交易
2021/02/19	107	13.01	51.1	13.06	13.00	55.9	118,117	0.05%	大買/
2021/02/18	22	12.64	19	12.70	12.75	3	116,023	0.00%
2021/02/17	112	12.83	48.1	12.81	12.75	63.9	115,120	0.06%	大買/
2021/02/05	66	13.06	26	12.91	12.85	40	114,076	0.04%
2021/02/04	53	13.04	68	13.34	13.00	-15	113,295	-0.01%
2021/02/03	41	12.87	246	13.00	13.05	-205	110,178	-0.19%	大賣/鉅額交易
2021/02/02	5	12.40	9	12.41	12.40	-4	106,475	0.00%
2021/02/01	34	12.29	11	12.31	12.30	23	105,949	0.02%
2021/01/29	16	12.16	11.6	12.16	12.10	4.4	107,088	0.00%
2021/01/28	11	11.71	3	11.70	11.85	8	106,842	0.01%
2021/01/27	16	12.13	10	12.10	12.10	6	107,419	0.01%
2021/01/26	20	12.77	114	12.68	12.45	-94	107,066	-0.09%	大賣/
2021/01/25	75	12.50	30	12.50	12.60	45	105,774	0.04%
2021/01/22	8	12.29	8	12.29	12.40	0	105,871	0.00%
2021/01/21	82	12.22	100	12.20	12.20	-18	107,119	-0.02%
2021/01/20	67	12.11	25	12.32	11.95	42	107,216	0.04%
2021/01/19	20	12.15	85	12.49	12.40	-65	108,780	-0.06%
2021/01/18	99	12.13	11	12.15	12.10	88	112,161	0.08%
2021/01/15	32	12.41	62	12.50	12.35	-30	111,455	-0.03%
2021/01/14	16	12.77	110	12.80	12.70	-94	110,046	-0.09%	大賣/
2021/01/13	42	12.78	144	12.76	12.60	-102	109,478	-0.09%	大賣/鉅額交易
2021/01/12	76	12.38	45	12.41	12.10	31	106,865	0.03%
2021/01/11	68	12.42	26	12.28	12.35	42	105,194	0.04%
2021/01/08	18	11.81	17	11.79	11.95	1	104,587	0.00%
2021/01/07	121	12.16	24	12.15	12.05	97	104,360	0.09%	大買/
2021/01/06	24	11.80	8	11.77	11.80	16	104,398	0.02%
2021/01/05	34	12.12	3	12.15	12.15	31	103,615	0.03%
2021/01/04	46	12.36	92	12.29	12.35	-46	103,539	-0.04%
2020/12/31	87	12.37	40	12.32	12.30	47	103,244	0.05%
2020/12/30	45	12.94	53	12.90	12.80	-8	102,074	-0.01%
2020/12/29	72	13.31	59	13.36	13.25	13	101,536	0.01%
2020/12/28	47	13.07	120	13.11	13.15	-73	100,354	-0.07%	大賣/
2020/12/25	43	12.85	30	12.88	12.80	13	98,475	0.01%
2020/12/24	13	12.64	11	12.70	12.60	2	97,383	0.00%
2020/12/23	23	12.41	114	12.41	12.35	-91	96,554	-0.09%	大賣/
2020/12/22	55	12.69	50	12.47	12.35	5	96,480	0.01%
2020/12/21	97	12.41	33	12.16	12.55	64	95,975	0.07%
2020/12/18	50	12.61	85	12.68	12.60	-35	94,785	-0.04%
2020/12/17	39	12.94	38	12.85	12.95	1	94,170	0.00%
2020/12/16	5	12.75	123	12.86	12.85	-118	93,799	-0.13%	大賣/鉅額交易
2020/12/15	8	12.91	22	13.02	12.65	-14	92,965	-0.02%
2020/12/14	98	13.38	185.2	13.42	13.20	-87.2	91,334	-0.10%	大賣/
2020/12/11	63	13.08	100	13.23	12.95	-37	88,457	-0.04%
2020/12/10	116	13.30	117	13.24	13.25	-1	86,829	0.00%	大買/大賣/
2020/12/09	96	13.02	81	13.12	13.20	15	84,724	0.02%
2020/12/08	75	12.90	23	12.86	12.80	52	87,771	0.06%
2020/12/07	314	13.19	217	13.01	12.60	97	89,206	0.11%	大買/大賣/
2020/12/04	203	12.02	316	12.18	12.50	-113	83,370	-0.14%	大買/大賣/鉅額交易
2020/12/03	195	11.60	98	11.51	11.45	97	77,395	0.13%	大買/
2020/12/02	109	11.30	50	11.33	11.50	59	75,026	0.08%	大買/
2020/12/01	60	10.61	150	10.67	10.80	-90	73,886	-0.12%	大賣/
2020/11/30	17	10.20	299	10.04	10.05	-282	72,835	-0.39%	大賣/鉅額交易
2020/11/27	30.5	9.83	73	9.90	9.83	-42.5	70,966	-0.06%
2020/11/26	20.5	9.73	77	9.72	9.74	-56.5	70,438	-0.08%
2020/11/25	74	9.71	5	9.66	9.63	69	70,341	0.10%
2020/11/24	32	9.56	61	9.57	9.54	-29	70,215	-0.04%
2020/11/23	26	9.56	49	9.48	9.47	-23	72,278	-0.03%
2020/11/20	41	9.42	31	9.39	9.38	10	72,252	0.01%
2020/11/19	42	9.47	40	9.51	9.50	2	73,259	0.00%
2020/11/18	71	9.36	85	9.36	9.36	-14	73,179	-0.02%
2020/11/17	48	9.29	45	9.31	9.30	3	73,967	0.00%
2020/11/16	159	9.43	358	9.47	9.38	-199	75,325	-0.26%	大買/大賣/鉅額交易
2020/11/13	51	9.32	330	9.36	9.37	-279	76,720	-0.36%	大賣/鉅額交易
2020/11/12	218	9.36	14	9.25	9.22	204	77,574	0.26%	大買/鉅額交易
2020/11/11	495	9.39	102	9.42	9.36	393	78,530	0.50%	大買/大賣/鉅額交易
2020/11/10	20	9.60	10	9.60	9.52	10	80,040	0.01%
2020/11/09	45	9.61	96	9.57	9.59	-51	79,424	-0.06%
2020/11/06	46	9.63	122	9.74	9.52	-76	79,035	-0.10%	大賣/
2020/11/05	54	9.59	30	9.58	9.60	24	77,032	0.03%
2020/11/04	31	9.48	61	9.55	9.49	-30	76,316	-0.04%
2020/11/03	9	9.40	81	9.39	9.40	-72	75,541	-0.10%
2020/11/02	41	9.18	13.3	9.18	9.22	27.7	76,211	0.04%
2020/10/30	115	9.24	16	9.24	9.15	99	78,505	0.13%	大買/
2020/10/29	21	9.20	21	9.49	9.51	0	79,248	0.00%
2020/10/28	107	9.55	5	9.60	9.40	102	77,512	0.13%	大買/鉅額交易
2020/10/27	289	9.72	13	9.75	9.65	276	76,397	0.36%	大買/鉅額交易
2020/10/26	90	9.64	336	9.88	10.15	-246	73,390	-0.34%	大賣/鉅額交易
2020/10/23	67	9.22	47	9.24	9.28	20	68,808	0.03%
2020/10/22	10	9.12	0	0.00	9.11	10	68,779	0.01%
2020/10/21	32	9.17	19	9.18	9.10	13	69,125	0.02%
2020/10/20	6	9.07	0	0.00	9.07	6	69,427	0.01%
2020/10/19	6	9.08	13	9.09	9.09	-7	71,893	-0.01%
2020/10/16	2	8.98	4	9.18	8.98	-2	73,994	0.00%
2020/10/15	17	9.12	21	9.13	9.11	-4	74,709	-0.01%
2020/10/14	34	9.17	29	9.20	9.11	5	74,511	0.01%
2020/10/13	10	9.06	101	9.10	9.10	-91	73,837	-0.12%	大賣/
2020/10/12	23	9.05	11	9.12	9.01	12	73,373	0.02%
2020/10/08	14	9.07	0	0.00	9.00	14	72,880	0.02%
2020/10/07	18	9.00	38	9.06	9.02	-20	72,659	-0.03%
2020/10/06	2	8.87	28	8.95	9.02	-26	72,111	-0.04%
2020/10/05	76	8.89	75	8.89	8.75	1	71,536	0.00%
2020/09/30	10	8.34	35	8.43	8.48	-25	70,465	-0.04%
2020/09/29	0	0.00	25.1	8.31	8.27	-25.1	70,393	-0.04%
2020/09/28	22	8.25	10	8.24	8.22	12	70,370	0.02%
2020/09/25	64	8.09	14	8.41	8.13	50	70,769	0.07%
2020/09/24	76	8.54	2	8.52	8.40	74	70,084	0.11%
2020/09/23	6	9.03	25	8.92	8.90	-19	69,144	-0.03%
2020/09/22	35	9.02	18	9.02	9.01	17	68,795	0.02%
2020/09/21	26	9.15	135	9.20	9.02	-109	68,398	-0.16%	大賣/鉅額交易
2020/09/18	29	9.03	0	0.00	9.04	29	67,737	0.04%
2020/09/17	8	9.01	4	9.04	9.04	4	67,579	0.01%
2020/09/16	57	8.97	17	8.95	8.89	40	67,249	0.06%
2020/09/15	94	9.11	18	9.08	9.05	76	66,450	0.11%
2020/09/14	74	9.27	15.2	9.28	9.16	58.8	65,823	0.09%
2020/09/11	168	9.66	63	9.54	9.37	105	64,872	0.16%	大買/鉅額交易
2020/09/10	27	9.53	53	9.68	9.69	-26	59,009	-0.04%
2020/09/09	22	8.79	46.6	8.70	8.81	-24.6	55,050	-0.04%
2020/09/08	100	8.75	83	8.73	8.73	17	54,109	0.03%
2020/09/07	5	8.65	17	8.70	8.62	-12	53,593	-0.02%
2020/09/04	66	8.73	18	8.69	8.75	48	53,054	0.09%
2020/09/03	19	8.67	68	8.87	8.95	-49	50,714	-0.10%
2020/09/02	0	0.00	39	8.25	8.26	-39	47,165	-0.08%
2020/09/01	30	8.18	24	8.20	8.22	6	47,060	0.01%
2020/08/31	19	8.13	42.8	8.11	8.04	-23.8	46,996	-0.05%
2020/08/28	18	8.08	0	0.00	8.06	18	46,982	0.04%
2020/08/27	26	8.18	52	8.23	8.20	-26	47,495	-0.05%
2020/08/26	51	7.95	6	7.96	7.95	45	44,841	0.10%
2020/08/25	32	7.99	35	8.06	7.92	-3	44,419	-0.01%
2020/08/24	36	7.90	0	0.00	7.83	36	43,148	0.08%
2020/08/21	41	7.90	12	7.93	7.86	29	42,790	0.07%
2020/08/20	27	7.92	45	7.85	7.89	-18	41,796	-0.04%
2020/08/19	11	8.36	284	8.39	8.43	-273	40,109	-0.68%	大賣/鉅額交易
2020/08/18	45	8.31	25	8.30	8.20	20	38,429	0.05%
2020/08/17	121	8.18	61	8.28	8.20	60	37,205	0.16%	大買/
2020/08/14	25	8.11	29	8.06	8.30	-4	35,660	-0.01%
2020/08/13	0	0.00	14	7.75	7.65	-14	33,352	-0.04%
2020/08/12	5	7.66	27	7.66	7.70	-22	33,278	-0.07%
2020/08/10	13	7.84	24	7.71	7.71	-11	32,763	-0.03%
2020/08/07	6	7.78	10	7.82	7.72	-4	32,445	-0.01%
2020/08/06	44	8.15	42	8.04	8.00	2	31,654	0.01%
2020/08/05	59.9	7.83	114	7.95	8.01	-54.1	30,288	-0.18%	大賣/
2020/08/04	25	7.66	20	7.57	7.67	5	27,915	0.02%
2020/08/03	0	0.00	5	6.94	6.98	-5	25,929	-0.02%
2020/07/31	37	7.04	7	6.99	6.92	30	25,913	0.12%
2020/07/30	5	7.05	12.1	6.91	7.03	-7.1	25,525	-0.03%
2020/07/29	8	6.77	3	6.75	6.77	5	25,209	0.02%
2020/07/28	34	6.89	10	6.99	6.76	24	25,165	0.10%
2020/07/27	0	0.00	1	7.05	7.00	-1	24,787	0.00%
2020/07/24	54	7.29	2,492	7.15	7.17	-2,438	24,487	-9.96%	大賣/鉅額交易
2020/07/23	2,514	7.93	61	7.86	7.62	2,453	23,626	10.38%	大買/鉅額交易
2020/07/22	417	7.62	37	7.51	7.70	380	21,353	1.78%	大買/鉅額交易
2020/07/21	24	6.96	21	6.97	7.00	3	19,001	0.02%
2020/07/16	1	6.55	0	0.00	6.53	1	18,142	0.01%
2020/07/15	0	0.00	9	6.55	6.52	-9	18,305	-0.05%
2020/07/14	0	0.00	3	6.58	6.53	-3	20,709	-0.01%
2020/07/13	5	6.62	0	0.00	6.62	5	20,849	0.02%
2020/07/10	13	6.51	1	6.57	6.50	12	20,971	0.06%
2020/07/09	3	6.70	2	6.71	6.67	1	20,946	0.00%
2020/07/08	10	6.66	22	6.70	6.73	-12	21,034	-0.06%
2020/07/07	5	6.71	3	6.66	6.66	2	21,059	0.01%
2020/07/06	19	6.73	0	0.00	6.68	19	21,020	0.09%
2020/07/03	0	0.00	14	6.50	6.49	-14	20,533	-0.07%
2020/07/02	0	0.00	6	6.57	6.55	-6	20,708	-0.03%
2020/07/01	5	6.48	1.1	6.50	6.48	3.9	21,032	0.02%
2020/06/30	3	6.49	2	6.57	6.48	1	21,772	0.00%
2020/06/29	0	0.00	1	6.53	6.55	-1	21,766	0.00%
2020/06/24	0	0.00	4	6.62	6.61	-4	21,797	-0.02%
2020/06/23	4	6.63	12	6.62	6.61	-8	21,947	-0.04%
2020/06/22	21	6.53	0	0.00	6.52	21	21,870	0.10%
2020/06/19	5	6.72	25	6.63	6.55	-20	22,019	-0.09%
2020/06/18	10	6.60	10	6.66	6.61	0	21,905	0.00%
2020/06/17	10	6.53	11.1	6.53	6.50	-1.1	21,679	0.00%
2020/06/16	0	0.00	3	6.36	6.39	-3	21,828	-0.01%
2020/06/15	0	0.00	5	6.34	6.25	-5	22,250	-0.02%
2020/06/12	64	6.30	0	0.00	6.33	64	22,344	0.29%
2020/06/11	12	6.41	179	6.63	6.41	-167	22,477	-0.74%	大賣/鉅額交易
2020/06/10	0	0.00	7	6.61	6.60	-7	22,375	-0.03%
2020/06/09	8	6.58	0	0.00	6.50	8	22,356	0.04%
2020/06/08	12	6.51	29	6.54	6.51	-17	22,518	-0.08%
2020/06/05	56	6.40	9	6.45	6.44	47	22,099	0.21%
2020/06/04	16	6.39	10	6.43	6.29	6	21,715	0.03%
2020/06/03	0	0.00	42	6.40	6.44	-42	21,271	-0.20%
2020/06/02	5	6.06	1	6.05	6.05	4	19,999	0.02%
2020/06/01	3	5.99	5	6.04	6.00	-2	20,022	-0.01%
2020/05/29	1.2	5.90	0	0.00	5.90	1.2	20,127	0.01%
2020/05/28	2	6.02	1	6.05	5.94	1	20,476	0.00%
2020/05/22	16	5.97	46	5.97	5.94	-30	21,169	-0.14%
2020/05/20	0	0.00	20	6.03	6.00	-20	21,384	-0.09%
2020/05/19	10	6.02	2	6.04	6.02	8	21,398	0.04%
2020/05/18	34	5.95	0	0.00	5.93	34	21,415	0.16%
2020/05/15	6	6.08	0	0.00	6.00	6	21,490	0.03%
2020/05/14	20	6.12	40	6.09	6.02	-20	21,669	-0.09%
2020/05/12	10	6.29	0	0.00	6.24	10	21,921	0.05%
2020/05/11	8	6.32	13	6.35	6.30	-5	21,887	-0.02%
2020/05/08	10	6.30	40	6.28	6.29	-30	21,617	-0.14%
2020/05/07	1	6.19	5	6.28	6.28	-4	21,867	-0.02%
2020/05/05	5	6.20	0	0.00	6.21	5	22,112	0.02%
2020/05/04	11	6.18	0	0.00	6.19	11	22,477	0.05%
2020/04/30	3	6.30	14	6.33	6.32	-11	22,841	-0.05%
2020/04/29	5	6.26	5	6.25	6.26	0	23,607	0.00%
2020/04/28	20	6.26	20	6.25	6.20	0	24,198	0.00%
2020/04/27	2	6.19	9	6.25	6.24	-7	25,148	-0.03%
2020/04/24	1	6.06	0	0.00	6.06	1	26,845	0.00%
2020/04/23	15	6.08	25	6.14	6.09	-10	27,048	-0.04%
2020/04/22	2	6.06	3	6.07	6.08	-1	27,149	0.00%
2020/04/21	11	6.07	9	6.15	6.02	2	27,247	0.01%
2020/04/20	17	6.14	10	6.20	6.13	7	27,460	0.03%
2020/04/17	13	6.53	28	6.47	6.20	-15	28,226	-0.05%
2020/04/16	6	6.16	5	6.22	6.21	1	25,867	0.00%
2020/04/15	3	6.30	44	6.28	6.28	-41	25,942	-0.16%
2020/04/10	1	5.85	129.6	5.89	5.92	-128.6	26,495	-0.49%	大賣/鉅額交易
2020/04/09	7	5.83	0	0.00	5.81	7	26,787	0.03%
2020/04/08	0	0.00	11	5.75	5.80	-11	26,770	-0.04%
2020/04/07	1	5.67	25	5.73	5.67	-24	26,755	-0.09%
2020/04/06	35	5.70	2	5.79	5.64	33	26,630	0.12%
2020/04/01	23	5.66	133	5.67	5.68	-110	26,499	-0.42%	大賣/鉅額交易
2020/03/30	100	5.14	6	5.22	5.23	94	26,992	0.35%
2020/03/27	0	0.00	3	5.48	5.31	-3	27,042	-0.01%
2020/03/26	0	0.00	4	5.22	5.26	-4	27,026	-0.01%
2020/03/25	80	5.20	14	5.21	5.25	66	27,403	0.24%
2020/03/24	4	4.96	0	0.00	4.94	4	28,221	0.01%
2020/03/23	40.7	4.87	50	4.86	4.86	-9.3	28,658	-0.03%
2020/03/20	42	5.02	7	5.09	5.10	35	29,560	0.12%
2020/03/19	17	4.74	4	4.67	4.66	13	30,898	0.04%
2020/03/18	14	5.34	1	5.41	5.17	13	31,962	0.04%
2020/03/17	36	5.33	1,481	5.39	5.29	-1,445	32,560	-4.44%	大賣/鉅額交易
2020/03/16	3	5.76	19	5.89	5.49	-16	33,784	-0.05%
2020/03/13	28	5.51	10	5.61	5.86	18	36,065	0.05%
2020/03/12	25	6.16	30	6.17	6.06	-5	37,130	-0.01%
2020/03/11	1	6.88	0	0.00	6.68	1	36,712	0.00%
2020/03/10	0	0.00	4	6.87	6.88	-4	36,595	-0.01%
2020/03/09	0	0.00	6	6.89	6.75	-6	36,532	-0.02%
2020/03/06	2	6.97	0	0.00	6.98	2	36,555	0.01%
2020/03/05	0	0.00	12	7.08	7.05	-12	37,061	-0.03%
2020/03/04	10	6.91	14	6.96	7.03	-4	37,764	-0.01%
2020/03/03	6	6.88	20.1	6.95	6.94	-14.1	37,815	-0.04%
2020/03/02	98	6.76	0	0.00	6.72	98	38,050	0.26%
2020/02/27	14	6.66	12	6.78	6.59	2	37,861	0.01%
2020/02/26	19	6.93	0	0.00	6.88	19	37,698	0.05%
2020/02/25	28	6.95	31	6.88	6.97	-3	37,531	-0.01%
2020/02/24	10	7.03	0	0.00	7.02	10	37,438	0.03%
2020/02/21	2	7.09	0	0.00	7.10	2	37,189	0.01%
2020/02/20	15	7.17	0	0.00	7.15	15	37,152	0.04%
2020/02/19	0	0.00	5	7.20	7.20	-5	37,098	-0.01%
2020/02/18	10	7.20	0	0.00	7.15	10	37,130	0.03%
2020/02/17	52	7.04	0.3	7.05	7.05	51.7	37,072	0.14%
2020/02/14	51	7.22	10	7.23	7.20	41	36,933	0.11%
2020/02/13	49	7.39	0	0.00	7.31	49	36,743	0.13%
2020/02/12	8	7.47	1	7.47	7.48	7	36,705	0.02%
2020/02/11	13	7.53	10	7.53	7.48	3	36,739	0.01%
2020/02/10	0	0.00	9	7.53	7.50	-9	36,769	-0.02%
2020/02/07	6	7.65	10	7.59	7.51	-4	36,677	-0.01%
2020/02/06	15	7.67	0	0.00	7.69	15	36,776	0.04%
2020/02/05	1	7.72	123	7.66	7.59	-122	37,075	-0.33%	大賣/鉅額交易
2020/02/04	100	7.71	23	7.80	7.64	77	36,723	0.21%
2020/02/03	45	7.45	3	7.65	7.62	42	36,309	0.12%
2020/01/31	18	7.58	12	7.40	7.50	6	35,306	0.02%
2020/01/30	22	7.58	2	7.60	7.55	20	34,571	0.06%
2020/01/20	508	8.46	65	8.48	8.38	443	33,423	1.33%	大買/鉅額交易
2020/01/17	1	8.14	0	0.00	8.18	1	31,390	0.00%
2020/01/16	2	8.08	4	8.10	8.11	-2	31,126	-0.01%
2020/01/15	5	8.06	3	8.11	8.11	2	31,064	0.01%
2020/01/14	15	8.19	10	8.16	8.12	5	30,873	0.02%
2020/01/13	7	8.18	31	8.20	8.14	-24	30,454	-0.08%
2020/01/09	30	7.87	10	7.82	7.77	20	29,873	0.07%
2020/01/08	5	7.81	20	7.79	7.81	-15	29,742	-0.05%
2020/01/06	60	7.85	0	0.00	7.80	60	29,317	0.20%
2020/01/03	0	0.00	87	8.02	8.01	-87	29,171	-0.30%
2020/01/02	5	8.11	0	0.00	8.09	5	28,748	0.02%
2019/12/31	0	0.00	9	8.09	8.09	-9	28,571	-0.03%
2019/12/30	26	8.09	10	8.05	8.09	16	28,388	0.06%
2019/12/27	16	8.13	0	0.00	8.09	16	28,294	0.06%
2019/12/26	3	8.06	0	0.00	8.06	3	28,025	0.01%
2019/12/25	23	8.13	40	8.18	8.09	-17	27,904	-0.06%
2019/12/24	10	8.02	14	7.97	7.95	-4	27,107	-0.01%
2019/12/23	32	8.00	15	8.00	7.96	17	27,090	0.06%
2019/12/20	20	7.95	11	7.96	7.95	9	27,025	0.03%
2019/12/19	45	7.98	0	0.00	7.85	45	26,617	0.17%
2019/12/18	1,010	8.12	2	8.13	8.10	1,008	25,626	3.93%	大買/鉅額交易
2019/12/17	64	8.08	29	8.09	8.07	35	25,955	0.13%
2019/12/16	32	8.15	114	8.18	8.21	-82	25,081	-0.33%	大賣/
2019/12/13	22	7.87	35	7.85	7.97	-13	23,446	-0.06%
2019/12/12	0	0.00	16	7.67	7.69	-16	21,940	-0.07%
2019/12/11	41	7.72	50	7.65	7.67	-9	21,286	-0.04%
2019/12/10	65	7.47	74	7.55	7.61	-9	19,895	-0.05%
2019/12/09	8	7.02	63	7.01	7.00	-55	17,308	-0.32%
2019/12/06	2	6.72	2	6.79	6.74	0	16,008	0.00%
2019/12/05	0	0.00	20	6.75	6.71	-20	15,974	-0.13%
2019/12/04	20	6.71	2	6.70	6.76	18	16,171	0.11%
2019/12/03	0	0.00	33	6.67	6.73	-33	16,323	-0.20%
2019/12/02	15	6.87	2	6.77	6.75	13	16,617	0.08%
2019/11/29	2	6.83	22	6.85	6.87	-20	16,172	-0.12%
2019/11/28	2	6.70	0	0.00	6.71	2	15,527	0.01%
2019/11/27	20	6.63	22	6.58	6.69	-2	15,853	-0.01%
2019/11/25	1	6.54	0	0.00	6.56	1	15,643	0.01%
2019/11/21	0	0.00	10	6.42	6.42	-10	17,061	-0.06%
2019/11/20	0	0.00	2	6.48	6.47	-2	17,460	-0.01%
2019/11/18	2	6.45	0	0.00	6.48	2	17,621	0.01%
2019/11/15	3	6.54	0	0.00	6.45	3	17,850	0.02%
2019/11/12	0	0.00	1	6.46	6.46	-1	18,273	-0.01%
2019/11/08	5	6.80	5	6.79	6.67	0	18,110	0.00%
2019/11/07	0	0.00	16	6.82	6.73	-16	18,185	-0.09%
2019/11/06	5	6.68	0	0.00	6.74	5	18,870	0.03%
2019/11/05	1	6.79	0	0.00	6.73	1	18,706	0.01%
2019/11/04	6	6.77	19	6.69	6.73	-13	18,606	-0.07%
2019/11/01	4	6.52	5.8	6.52	6.50	-1.8	18,372	-0.01%
2019/10/24	33	6.57	0	0.00	6.59	33	19,556	0.17%
2019/10/21	0	0.00	30	6.59	6.63	-30	19,523	-0.15%
2019/10/17	20	6.53	0	0.00	6.54	20	18,999	0.11%
2019/10/15	10	6.46	5	6.49	6.46	5	19,542	0.03%
2019/10/08	9	6.41	0	0.00	6.41	9	19,070	0.05%
2019/10/07	0	0.00	30	6.46	6.46	-30	19,238	-0.16%
2019/09/27	3	6.47	330	6.45	6.40	-327	19,316	-1.69%	大賣/鉅額交易
2019/09/25	10	6.75	20	6.70	6.69	-10	19,030	-0.05%
2019/09/23	329	6.88	0	0.00	6.87	329	18,918	1.74%	大買/鉅額交易
2019/09/20	55	7.01	15	7.00	6.93	40	18,837	0.21%
2019/09/16	3	6.95	50	6.90	6.90	-47	19,678	-0.24%
2019/09/12	0	0.00	22	6.88	6.87	-22	19,583	-0.11%
2019/09/11	0	0.00	8.1	6.81	6.86	-8.1	19,568	-0.04%
2019/09/10	22	6.80	19	6.79	6.80	3	19,464	0.02%
2019/09/09	10	6.88	15	7.00	6.87	-5	19,204	-0.03%
2019/09/06	5	6.95	32	6.93	6.92	-27	19,110	-0.14%
2019/09/05	50	6.84	3	6.89	6.84	47	18,892	0.25%
2019/09/04	47	6.88	39	6.85	6.87	8	18,593	0.04%
2019/09/02	20	6.75	33	6.74	6.73	-13	18,129	-0.07%
2019/08/30	3	6.72	23	6.79	6.70	-20	18,010	-0.11%
2019/08/29	8.7	6.65	9	6.65	6.64	-0.3	17,498	0.00%
2019/08/28	3	6.47	10	6.50	6.47	-7	17,109	-0.04%
2019/08/27	27	6.55	10	6.50	6.47	17	17,008	0.10%
2019/08/26	35	6.59	20	6.61	6.63	15	16,624	0.09%
2019/08/23	0	0.00	14	6.30	6.34	-14	15,532	-0.09%
2019/08/22	0	0.00	1	6.15	6.14	-1	15,156	-0.01%
2019/08/21	5	6.28	10	6.23	6.22	-5	15,165	-0.03%
2019/08/20	3	6.29	1	6.14	6.14	2	15,103	0.01%
2019/08/19	0	0.00	1	6.26	6.22	-1	15,039	-0.01%
2019/08/16	1	6.12	85	6.11	6.08	-84	14,795	-0.57%
2019/08/15	10	5.88	0	0.00	5.88	10	14,517	0.07%
2019/08/14	12	6.00	2	6.04	5.98	10	14,555	0.07%
2019/08/13	15	6.02	1	6.04	6.01	14	14,566	0.10%
2019/08/12	0	0.00	5.6	6.09	6.08	-5.6	14,659	-0.04%
2019/08/08	26	6.26	15	6.31	6.32	11	14,633	0.08%
2019/08/07	5	5.88	0	0.00	5.77	5	13,978	0.04%
2019/08/06	5	5.87	100	5.65	5.87	-95	14,341	-0.66%
2019/08/05	24	6.09	0	0.00	5.99	24	14,338	0.17%
2019/08/02	0	0.00	2	6.31	6.31	-2	14,207	-0.01%
2019/08/01	0	0.00	2	6.53	6.54	-2	14,196	-0.01%
2019/07/31	0	0.00	160	6.65	6.64	-160	14,184	-1.13%	大賣/鉅額交易
2019/07/30	4	6.62	20	6.74	6.61	-16	14,176	-0.11%
2019/07/29	6	6.85	30	6.85	6.95	-24	14,538	-0.17%
2019/07/26	14	6.81	0	0.00	6.80	14	14,257	0.10%
2019/07/24	0	0.00	6	6.96	6.96	-6	14,087	-0.04%
2019/07/23	28	6.91	22	6.89	6.92	6	14,179	0.04%
2019/07/22	0	0.00	20	6.90	6.90	-20	14,373	-0.14%
2019/07/19	20	6.89	0	0.00	6.89	20	14,872	0.13%
2019/07/17	1	6.96	23	7.04	7.06	-22	15,473	-0.14%
2019/07/16	5	6.86	0	0.00	6.86	5	15,240	0.03%
2019/07/15	5	6.80	0	0.00	6.79	5	15,370	0.03%
2019/07/12	5	6.85	0	0.00	6.83	5	16,124	0.03%
2019/07/11	0	0.00	10	6.81	6.90	-10	16,874	-0.06%
2019/07/10	0	0.00	10	6.78	6.73	-10	18,928	-0.05%
2019/07/08	10	6.80	0	0.00	6.76	10	21,471	0.05%
2019/07/05	10	6.81	8	6.78	6.80	2	21,866	0.01%
2019/07/03	1	6.66	0	0.00	6.65	1	23,432	0.00%
2019/07/02	2	6.61	0	0.00	6.62	2	23,905	0.01%
2019/07/01	3	6.66	0	0.00	6.65	3	24,321	0.01%
2019/06/28	5	6.62	0	0.00	6.60	5	24,220	0.02%
2019/06/27	2	6.66	6	6.65	6.65	-4	24,175	-0.02%
2019/06/25	15	6.54	0	0.00	6.52	15	24,253	0.06%
2019/06/24	38	6.59	35	6.56	6.56	3	23,653	0.01%
2019/06/21	1	6.75	0	0.00	6.69	1	22,892	0.00%
2019/06/20	10	6.80	0	0.00	6.78	10	22,248	0.04%
2019/06/19	2	6.72	0	0.00	6.75	2	22,239	0.01%
2019/06/14	0	0.00	4	6.78	6.79	-4	22,010	-0.02%
2019/06/12	0	0.00	10	6.88	6.84	-10	21,930	-0.05%
2019/06/11	10	6.90	0	0.00	6.87	10	21,971	0.05%
2019/06/05	5	7.04	6	7.00	6.91	-1	21,802	0.00%
2019/06/04	3	7.01	0	0.00	6.97	3	21,758	0.01%
2019/06/03	30	6.87	30	6.90	6.90	0	21,823	0.00%
2019/05/31	0	0.00	2	6.96	6.96	-2	21,860	-0.01%
2019/05/30	1	6.83	10	6.91	6.90	-9	21,795	-0.04%
2019/05/28	11	6.82	0	0.00	6.70	11	21,749	0.05%
2019/05/27	5	6.84	0	0.00	6.81	5	21,716	0.02%
2019/05/24	1	6.97	0	0.00	6.89	1	21,798	0.00%
2019/05/23	1	6.87	0	0.00	6.78	1	21,665	0.00%
2019/05/22	5	6.89	0	0.00	6.89	5	21,596	0.02%
2019/05/21	10	6.77	24	6.80	6.87	-14	21,603	-0.06%
2019/05/20	10	6.96	0	0.00	6.82	10	21,421	0.05%
2019/05/17	30	7.01	2.1	6.89	6.86	27.9	21,277	0.13%
2019/05/16	1	7.07	30	6.97	6.90	-29	21,168	-0.14%
2019/05/15	1	7.18	8	7.12	7.08	-7	20,990	-0.03%
2019/05/14	21	7.12	10	7.09	7.07	11	20,775	0.05%
2019/05/13	20	6.90	20	6.93	6.89	0	20,399	0.00%
2019/05/10	11	7.14	0	0.00	7.06	11	20,230	0.05%
2019/05/09	2	7.21	0	0.00	7.06	2	20,315	0.01%
2019/05/08	19	7.21	0	0.00	7.24	19	20,130	0.09%
2019/05/06	123	7.56	10	7.40	7.33	113	20,029	0.56%	大買/鉅額交易
2019/05/03	0	0.00	1	7.99	7.89	-1	19,421	-0.01%
2019/05/02	0	0.00	2	8.06	7.95	-2	19,321	-0.01%
2019/04/29	14	8.12	50	8.06	7.94	-36	19,116	-0.19%
2019/04/26	2	8.05	0	0.00	8.03	2	18,914	0.01%
2019/04/25	2	8.17	5	8.22	8.17	-3	18,673	-0.02%
2019/04/24	23	8.24	2	8.20	8.10	21	18,141	0.12%
2019/04/23	0	0.00	41	8.02	8.07	-41	17,628	-0.23%
2019/04/22	52	8.19	0	0.00	8.11	52	17,296	0.30%
2019/04/19	35	8.15	20	8.14	8.22	15	16,989	0.09%
2019/04/18	21	8.15	25	8.11	8.08	-4	16,761	-0.02%
2019/04/17	22	8.40	20	8.37	8.36	2	16,042	0.01%
2019/04/16	97	8.45	114	8.52	8.22	-17	15,284	-0.11%	大賣/
2019/04/15	13	7.94	76	8.28	8.30	-63	13,253	-0.48%
2019/04/12	8	7.45	90	7.35	7.55	-82	11,916	-0.69%
2019/04/11	51	7.26	22	7.20	7.18	29	10,861	0.27%
2019/04/10	45	7.13	7	7.21	7.25	38	10,400	0.37%
2019/04/09	87	7.17	25	7.24	7.19	62	9,776	0.63%
2019/04/08	30	6.90	16	6.99	6.98	14	8,706	0.16%
2019/04/03	29	6.67	0	0.00	6.63	29	8,321	0.35%
2019/04/02	1	6.77	0	0.00	6.77	1	8,031	0.01%
2019/04/01	10	6.81	0	0.00	6.80	10	8,208	0.12%
2019/03/29	3	6.81	0	0.00	6.82	3	8,166	0.04%
2019/03/28	21	6.71	1	6.77	6.77	20	8,454	0.24%
2019/03/26	0	0.00	100	6.98	6.99	-100	8,348	-1.20%
2019/03/25	3	6.90	10	6.89	6.93	-7	8,331	-0.08%
2019/03/22	2	6.94	0	0.00	6.93	2	8,364	0.02%
2019/03/21	100	6.92	10	6.91	6.91	90	8,375	1.07%
2019/03/20	1	6.95	0	0.00	6.92	1	8,401	0.01%
2019/03/19	10	6.95	0	0.00	6.92	10	8,461	0.12%
2019/03/15	0	0.00	5	6.89	6.90	-5	8,563	-0.06%
2019/03/14	3	6.92	0	0.00	6.86	3	8,593	0.03%
2019/03/12	0	0.00	40	7.07	7.07	-40	8,664	-0.46%
2019/03/08	24	7.07	4	7.07	7.08	20	8,881	0.23%
2019/03/07	26	7.10	0	0.00	7.10	26	9,001	0.29%
2019/03/05	0	0.00	15	7.01	7.03	-15	9,080	-0.17%
2019/03/04	15	7.04	1	7.09	7.05	14	9,150	0.15%
2019/02/26	0	0.00	15	7.02	7.01	-15	9,258	-0.16%
2019/02/22	0	0.00	1	6.97	6.95	-1	9,324	-0.01%
2019/02/21	16	6.97	1	6.95	6.94	15	9,283	0.16%
2019/02/19	0	0.00	3	6.77	6.76	-3	9,192	-0.03%
2019/02/15	1	6.73	10	6.73	6.71	-9	9,337	-0.10%
2019/02/13	4	6.80	0	0.00	6.81	4	9,327	0.04%
2019/02/12	0	0.00	1	6.72	6.76	-1	9,323	-0.01%
2019/02/11	4	6.83	0	0.00	6.81	4	9,395	0.04%
2019/01/29	0	0.00	4	7.05	7.10	-4	9,179	-0.04%
2019/01/14	0	0.00	30	6.87	6.79	-30	10,099	-0.30%
2019/01/11	5	6.88	0	0.00	6.89	5	10,232	0.05%
2019/01/08	10	7.04	0	0.00	6.95	10	10,281	0.10%
2019/01/04	0	0.00	1	7.00	7.09	-1	10,436	-0.01%
2019/01/03	0	0.00	82	7.04	7.05	-82	10,897	-0.75%
2018/12/26	2	6.61	0	0.00	6.70	2	11,062	0.02%
2018/12/25	1	6.48	0	0.00	6.48	1	11,364	0.01%
2018/12/24	3	6.67	0	0.00	6.69	3	11,319	0.03%
2018/12/21	1	6.75	0	0.00	6.80	1	11,297	0.01%
2018/12/20	2	6.90	10	6.90	6.87	-8	11,011	-0.07%
2018/12/18	0	0.00	20	7.04	7.06	-20	10,883	-0.18%
2018/12/17	0	0.00	2	7.14	7.09	-2	10,854	-0.02%
2018/12/13	4	7.13	0	0.00	7.12	4	10,896	0.04%
2018/12/04	10	7.55	2	7.55	7.55	8	11,794	0.07%
2018/12/03	0	0.00	12.6	7.54	7.60	-12.6	11,877	-0.11%
2018/11/30	0	0.00	1	7.46	7.46	-1	11,793	-0.01%
2018/11/28	0	0.00	1	7.41	7.40	-1	11,550	-0.01%
2018/11/23	0	0.00	2	7.41	7.34	-2	11,474	-0.02%
2018/11/22	3	7.35	53	7.35	7.33	-50	11,384	-0.44%
2018/11/20	10	7.13	0	0.00	7.13	10	11,140	0.09%
2018/11/19	0	0.00	3	7.17	7.15	-3	11,173	-0.03%
2018/11/16	10	7.21	0	0.00	7.15	10	11,202	0.09%
2018/11/14	0	0.00	10	7.10	7.10	-10	11,202	-0.09%
2018/11/13	0	0.00	5	7.02	7.09	-5	11,245	-0.04%
2018/11/09	2	7.08	0	0.00	7.07	2	11,447	0.02%
2018/11/08	6	7.19	6	7.27	7.13	0	11,687	0.00%
2018/11/07	3	7.01	3	7.05	7.04	0	11,643	0.00%
2018/11/06	3	6.98	0	0.00	6.95	3	11,855	0.03%
2018/11/05	1	6.93	0	0.00	6.94	1	11,993	0.01%
2018/11/02	4	6.90	14	6.97	6.99	-10	12,339	-0.08%
2018/11/01	0	0.00	10	6.94	6.92	-10	12,480	-0.08%
2018/10/31	2	6.72	0	0.00	6.80	2	12,840	0.02%
2018/10/30	10	6.63	0	0.00	6.63	10	13,144	0.08%
2018/10/26	0	0.00	55	6.66	6.55	-55	13,196	-0.42%
2018/10/25	25	6.61	0	0.00	6.60	25	13,221	0.19%
2018/10/24	5	7.08	3	7.01	6.95	2	13,173	0.02%
2018/10/23	0	0.00	0.4	7.04	7.08	-0.4	13,239	0.00%
2018/10/22	0	0.00	6	7.10	6.95	-6	13,146	-0.05%
2018/10/19	0	0.00	3	6.99	7.04	-3	13,138	-0.02%
2018/10/17	2	7.19	0	0.00	7.10	2	13,119	0.02%
2018/10/12	10	6.94	8	6.89	7.00	2	13,076	0.02%
2018/10/11	30	6.65	13	6.73	6.61	17	12,800	0.13%
2018/10/09	60	7.24	185	7.22	7.20	-125	12,305	-1.02%	大賣/鉅額交易
2018/10/08	10	7.29	5	7.26	7.27	5	12,223	0.04%
2018/10/05	0	0.00	6	7.20	7.15	-6	12,104	-0.05%
2018/10/04	5	7.23	3	7.20	7.23	2	11,939	0.02%
2018/10/03	5	7.12	1	7.20	7.13	4	11,871	0.03%
2018/10/02	6	7.32	0	0.00	7.31	6	11,714	0.05%
2018/10/01	10	7.47	0	0.00	7.45	10	12,016	0.08%
2018/09/28	10	7.53	0	0.00	7.53	10	12,064	0.08%
2018/09/21	10	7.41	10	7.43	7.45	0	12,756	0.00%
2018/09/19	23	7.60	2	7.61	7.55	21	12,888	0.16%
2018/09/17	2	7.85	0	0.00	7.77	2	12,986	0.02%
2018/09/14	3	7.82	3	7.86	7.88	0	13,046	0.00%
2018/09/13	10	7.79	0	0.00	7.75	10	13,361	0.07%
2018/09/12	16	7.79	0	0.00	7.83	16	13,476	0.12%
2018/09/11	10	7.75	3	7.50	7.89	7	13,576	0.05%
2018/09/10	4	7.48	4	7.66	7.28	0	13,606	0.00%
2018/09/07	55	7.96	52	7.93	7.93	3	14,714	0.02%
2018/09/06	3	8.14	0	0.00	8.11	3	14,729	0.02%
2018/08/30	10	8.22	5	8.25	8.22	5	16,127	0.03%
2018/08/27	0	0.00	1	8.20	8.20	-1	17,409	-0.01%
2018/08/24	9	8.19	5	8.16	8.15	4	17,525	0.02%
2018/08/23	0	0.00	6	8.21	8.20	-6	17,666	-0.03%
2018/08/22	5	8.19	0	0.00	8.19	5	17,862	0.03%
2018/08/21	5	8.16	0	0.00	8.17	5	18,129	0.03%
2018/08/20	0	0.00	1	8.20	8.16	-1	18,585	-0.01%
2018/08/17	7	8.21	30	8.22	8.20	-23	18,653	-0.12%
2018/08/16	13	8.13	0	0.00	8.13	13	18,692	0.07%
2018/08/15	10	8.36	0	0.00	8.25	10	19,092	0.05%
2018/08/14	4	8.52	0	0.00	8.53	4	18,960	0.02%
2018/08/13	0	0.00	9	8.52	8.45	-9	19,240	-0.05%
2018/08/10	5	8.86	13	8.73	8.73	-8	19,143	-0.04%
2018/08/09	25	8.91	0	0.00	8.91	25	19,047	0.13%
2018/08/08	142	9.34	11	9.37	9.20	131	18,889	0.69%	大買/鉅額交易
2018/08/07	0	0.00	1	9.17	9.24	-1	18,865	-0.01%
2018/08/06	16	9.07	5	9.05	9.03	11	18,707	0.06%
2018/08/03	0	0.00	15	8.80	8.84	-15	18,590	-0.08%
2018/08/02	3	8.81	1	8.78	8.76	2	18,728	0.01%
2018/08/01	2	8.97	52	8.97	8.95	-50	19,057	-0.26%
2018/07/30	3	8.80	8	8.80	8.80	-5	19,531	-0.03%
2018/07/26	28	8.69	0	0.00	8.64	28	19,405	0.14%
2018/07/25	10	8.70	5	8.69	8.67	5	19,426	0.03%
2018/07/24	5	8.62	2	8.67	8.62	3	19,513	0.02%
2018/07/18	0	0.00	1	8.75	8.65	-1	20,852	0.00%
2018/07/13	2	8.69	0	0.00	8.70	2	21,640	0.01%
2018/07/12	0	0.00	23	8.70	8.68	-23	21,896	-0.11%
2018/07/11	2	8.65	0	0.00	8.64	2	22,267	0.01%
2018/07/10	7	8.78	11	8.72	8.72	-4	22,788	-0.02%
2018/07/09	17	8.88	29	8.76	8.90	-12	22,913	-0.05%
2018/07/06	5	8.37	21	8.45	8.45	-16	22,667	-0.07%
2018/07/05	11	8.52	3	8.42	8.35	8	22,983	0.03%
2018/07/04	5	9.00	2	9.03	8.95	3	23,252	0.01%
2018/07/03	25	9.00	0	0.00	8.95	25	23,874	0.10%
2018/07/02	15	9.17	5	9.19	9.15	10	23,928	0.04%
2018/06/29	0	0.00	10	9.13	9.11	-10	23,806	-0.04%
2018/06/28	121	9.01	10	9.08	9.00	111	23,748	0.47%	大買/鉅額交易
2018/06/27	9	9.24	4	9.31	9.15	5	23,673	0.02%
2018/06/26	16	9.24	3	9.28	9.22	13	23,587	0.06%
2018/06/22	19	9.41	3	9.41	9.33	16	23,784	0.07%
2018/06/21	9	9.71	0	0.00	9.69	9	23,659	0.04%
2018/06/20	4	9.75	10	9.83	9.75	-6	23,820	-0.03%
2018/06/19	7	9.81	8	9.90	9.81	-1	23,979	0.00%
2018/06/15	3	9.63	41	9.96	9.80	-38	23,618	-0.16%
2018/06/14	18	9.73	20	9.71	9.67	-2	22,852	-0.01%
2018/06/13	6	9.72	6	9.78	9.69	0	23,541	0.00%
2018/06/12	18	9.75	9	9.77	9.73	9	24,042	0.04%
2018/06/11	7	9.73	14	9.73	9.72	-7	25,466	-0.03%
2018/06/08	23	9.71	8	9.81	9.65	15	25,771	0.06%
2018/06/07	16	9.75	56	9.69	9.63	-40	25,368	-0.16%
2018/06/06	50	9.89	10	9.87	9.80	40	24,828	0.16%
2018/06/05	30	9.66	2	9.65	9.73	28	24,236	0.12%
2018/06/04	6	9.44	6	9.47	9.50	0	24,143	0.00%
2018/06/01	2	9.33	20	9.36	9.33	-18	23,931	-0.08%
2018/05/31	0	0.00	4	9.35	9.33	-4	23,889	-0.02%
2018/05/30	3	9.20	2	9.21	9.23	1	23,776	0.00%
2018/05/29	13	9.40	15	9.40	9.41	-2	23,576	-0.01%
2018/05/28	37	9.31	40	9.30	9.31	-3	23,418	-0.01%
2018/05/25	10	9.02	8	9.03	9.04	2	22,963	0.01%
2018/05/24	10	8.91	8	8.97	8.92	2	22,904	0.01%
2018/05/23	254	8.96	13	9.16	8.96	241	23,005	1.05%	大買/鉅額交易
2018/05/22	5	8.78	23	8.82	8.80	-18	22,527	-0.08%
2018/05/21	13	8.77	10	8.76	8.77	3	22,669	0.01%
2018/05/18	2	8.66	1	8.73	8.66	1	22,566	0.00%
2018/05/17	3	8.64	0	0.00	8.64	3	22,655	0.01%
2018/05/16	4	8.65	2	8.73	8.64	2	22,841	0.01%
2018/05/15	2	8.76	8	8.69	8.67	-6	23,104	-0.03%
2018/05/14	3	8.65	10	8.66	8.60	-7	23,887	-0.03%
2018/05/11	14	8.73	13	8.65	8.76	1	24,032	0.00%
2018/05/10	8	8.53	0	0.00	8.51	8	24,054	0.03%
2018/05/09	12	8.68	3	8.69	8.64	9	24,470	0.04%
2018/05/08	13	8.59	49	8.57	8.75	-36	24,343	-0.15%
2018/05/07	5	8.23	45	8.23	8.20	-40	24,920	-0.16%
2018/05/04	14	8.19	14	8.22	8.19	0	25,256	0.00%
2018/05/03	4	8.15	6	8.16	8.15	-2	25,350	-0.01%
2018/05/02	4	8.24	6	8.28	8.23	-2	25,765	-0.01%
2018/04/30	5	8.19	65	8.20	8.20	-60	26,080	-0.23%
2018/04/27	1	8.15	0	0.00	8.05	1	26,331	0.00%
2018/04/26	12	8.21	9	8.04	8.00	3	26,628	0.01%
2018/04/25	0	0.00	1	8.16	8.20	-1	26,705	0.00%
2018/04/24	103	8.08	100	8.06	8.06	3	27,133	0.01%	大買/
2018/04/23	20	8.72	8	8.78	8.50	12	27,430	0.04%
2018/04/20	4	8.88	0	0.00	8.89	4	28,931	0.01%
2018/04/19	0	0.00	11	8.97	9.04	-11	28,878	-0.04%
2018/04/18	97	8.85	27	8.88	8.84	70	28,886	0.24%
2018/04/17	56	8.78	58	8.80	8.80	-2	28,693	-0.01%
2018/04/16	134	8.89	100	8.75	8.75	34	28,441	0.12%	大買/
2018/04/13	4	9.15	0	0.00	9.05	4	28,272	0.01%
2018/04/12	10	9.28	0	0.00	9.20	10	28,053	0.04%
2018/04/11	16	9.31	125	9.30	9.35	-109	27,954	-0.39%	大賣/鉅額交易
2018/04/10	32	9.20	172	9.24	9.22	-140	28,046	-0.50%	大賣/鉅額交易
2018/04/09	14	9.54	3	9.58	9.46	11	27,708	0.04%
2018/04/03	5	9.94	110	9.95	9.92	-105	26,999	-0.39%	大賣/鉅額交易
2018/04/02	0	0.00	10	10.05	10.05	-10	26,887	-0.04%
2018/03/31	0	0.00	1	10.05	10.00	-1	26,994	0.00%
2018/03/29	1	10.05	15	10.10	10.05	-14	27,228	-0.05%
2018/03/28	20	10.05	0	0.00	10.05	20	27,285	0.07%
2018/03/27	32	10.35	0	0.00	10.20	32	27,469	0.12%
2018/03/26	0	0.00	3	10.15	10.15	-3	27,358	-0.01%
2018/03/23	318	10.05	10	10.10	10.10	308	27,298	1.13%	大買/鉅額交易
2018/03/22	5	10.45	12	10.40	10.30	-7	27,279	-0.03%
2018/03/21	5	10.40	35	10.40	10.30	-30	27,103	-0.11%
2018/03/20	13	10.39	7	10.36	10.35	6	27,130	0.02%
2018/03/19	64	10.34	59	10.36	10.35	5	26,791	0.02%
2018/03/16	28	10.50	10	10.50	10.60	18	26,265	0.07%
2018/03/15	64	10.32	19	10.38	10.60	45	25,961	0.17%
2018/03/14	11	10.05	40	10.09	10.15	-29	24,901	-0.12%
2018/03/12	7	9.91	0	0.00	9.88	7	26,392	0.03%
2018/03/09	6	9.88	12	9.92	9.91	-6	26,654	-0.02%
2018/03/08	4	10.10	12	10.10	10.05	-8	26,697	-0.03%
2018/03/07	0	0.00	15	9.88	9.87	-15	26,649	-0.06%
2018/03/06	5	9.92	3	10.00	9.88	2	27,383	0.01%
2018/03/05	3	9.92	5	9.97	9.92	-2	28,947	-0.01%
2018/03/02	3	9.92	0	0.00	9.94	3	29,154	0.01%
2018/03/01	10	9.98	0	0.00	10.00	10	29,672	0.03%
2018/02/27	2	10.00	11	10.00	10.05	-9	29,812	-0.03%
2018/02/26	12	10.00	7	10.00	9.98	5	30,146	0.02%
2018/02/23	13	10.00	88	10.00	10.00	-75	30,385	-0.25%
2018/02/22	2	10.08	22	10.00	10.05	-20	30,855	-0.06%
2018/02/21	7	10.10	4	10.14	10.10	3	31,707	0.01%
2018/02/12	22	10.16	7	10.11	10.05	15	32,517	0.05%
2018/02/09	1	9.70	4	9.73	9.87	-3	34,076	-0.01%
2018/02/08	6	9.95	5	9.97	9.95	1	34,785	0.00%
2018/02/07	23	9.97	0	0.00	9.87	23	34,968	0.07%
2018/02/06	45	9.79	2	9.43	9.62	43	35,483	0.12%
2018/02/05	1	10.30	1.2	10.39	10.40	-0.2	35,317	0.00%
2018/02/02	3	10.65	0	0.00	10.65	3	35,985	0.01%
2018/02/01	30	10.72	3	10.68	10.70	27	37,578	0.07%
2018/01/30	22	10.86	32	10.81	10.70	-10	39,457	-0.03%
2018/01/29	25	10.70	5.1	10.69	10.80	19.9	39,080	0.05%
2018/01/26	3	10.53	10	10.60	10.55	-7	39,962	-0.02%
2018/01/25	5	10.55	3	10.65	10.55	2	41,841	0.00%
2018/01/24	4	10.64	15	10.67	10.65	-11	41,877	-0.03%
2018/01/23	25	10.49	3	10.50	10.45	22	41,915	0.05%
2018/01/22	23	10.75	3	10.78	10.65	20	41,961	0.05%
2018/01/19	1	10.55	0	0.00	10.50	1	42,084	0.00%
2018/01/18	4	10.53	10	10.47	10.40	-6	42,059	-0.01%
2018/01/17	6	10.88	1	10.95	10.70	5	41,748	0.01%
2018/01/16	8	10.92	149	10.55	10.90	-141	40,989	-0.34%	大賣/鉅額交易
2018/01/15	83	10.10	14	10.10	10.20	69	39,721	0.17%
2018/01/12	0	0.00	2	10.10	10.10	-2	39,993	-0.01%
2018/01/10	32	9.99	0	0.00	9.97	32	41,120	0.08%
2018/01/09	12	9.96	2	10.00	10.10	10	41,218	0.02%
2018/01/08	4	10.15	6	10.12	10.10	-2	41,096	0.00%
2018/01/05	17	10.25	0	0.00	10.20	17	41,723	0.04%
2018/01/04	10	10.25	2	10.30	10.25	8	42,327	0.02%
2018/01/03	0	0.00	4	10.10	10.05	-4	43,108	-0.01%
2018/01/02	10	10.05	0	0.00	10.05	10	43,334	0.02%