新普 (6121)-台中銀-豐原券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	382.50	2	382.75	387.00	-1	912	-0.11%
2024/11/21	1	367.50	1	369.50	372.00	0	858	0.00%
2024/11/20	2	361.50	0	0.00	361.00	2	824	0.24%
2024/11/19	0	0.00	2.1	364.51	365.00	-2.1	785	-0.26%
2024/11/18	0	0.00	1	355.00	357.50	-1	738	-0.14%
2024/11/15	1	341.50	0	0.00	341.50	1	704	0.14%
2024/11/08	0.1	372.50	0	0.00	376.00	0.1	608	0.01%
2024/11/01	0	0.00	1	337.50	342.50	-1	597	-0.17%
2024/09/20	1	368.50	1	373.50	364.50	0	938	0.00%
2024/09/19	0	0.00	0	357.00	354.00	0	935	0.00%
2024/09/16	0	341.00	0	0.00	338.50	0	915	0.00%
2024/09/13	1	343.00	0	0.00	343.00	1	896	0.11%
2024/09/09	1	355.50	1	358.00	355.50	0	882	0.00%
2024/07/26	0	363.50	0.1	365.00	364.00	-0.1	1,027	-0.01%
2024/07/11	1	385.50	0	0.00	385.50	1	1,004	0.10%
2024/07/09	0	0.00	0.2	386.00	390.00	-0.2	1,024	-0.02%
2024/07/04	0.2	398.50	0	0.00	392.50	0.2	1,047	0.02%
2024/06/25	0	0.00	0.2	434.00	436.00	-0.2	1,228	-0.01%
2024/06/14	1	422.50	0	0.00	418.50	1	1,774	0.06%
2024/06/13	0	0.00	1	434.50	426.50	-1	1,819	-0.05%
2024/06/12	1	427.00	0	0.00	426.50	1	1,902	0.05%
2024/05/31	0	413.50	0	0.00	412.00	0	2,191	0.00%
2024/05/29	0	0.00	1	416.00	414.00	-1	2,196	-0.05%
2024/05/10	0	0.00	0.1	404.50	408.50	-0.1	2,195	0.00%
2024/05/09	1.2	410.81	0	0.00	402.00	1.2	2,193	0.05%
2024/05/07	0	0.00	1	442.00	437.50	-1	2,148	-0.05%
2024/05/06	0	0.00	1	422.50	428.50	-1	2,135	-0.05%
2024/05/02	0	0.00	0.1	433.50	437.00	-0.1	2,118	-0.01%
2024/04/22	0	0.00	0.2	418.04	417.50	-0.2	2,109	-0.01%
2024/04/18	0	0.00	0.1	431.00	431.50	-0.1	2,078	0.00%
2024/04/17	0.1	418.00	0	0.00	416.00	0.1	2,078	0.00%
2024/04/15	0	0.00	1	430.00	430.50	-1	2,039	-0.05%
2024/04/09	0.1	436.50	0	0.00	437.00	0.1	2,009	0.00%
2024/04/08	0	0.00	1	428.00	434.50	-1	2,008	-0.05%
2024/04/03	0	0.00	1	442.00	438.00	-1	1,991	-0.05%
2024/04/01	2	435.75	1.5	441.13	434.00	0.5	1,969	0.02%
2024/03/29	1	445.00	2	444.50	448.00	-1	1,931	-0.05%
2024/03/28	0.1	453.00	2	462.50	451.50	-1.9	1,807	-0.11%
2024/03/27	1.5	452.67	4.2	455.87	456.50	-2.7	1,743	-0.15%
2024/03/26	3	439.83	1	452.00	437.50	2	1,664	0.12%
2024/03/25	3.1	444.55	0	0.00	438.00	3.1	1,622	0.19%
2024/03/22	2.1	450.21	0	459.00	456.00	2.1	1,581	0.13%
2024/03/21	0.1	473.91	0	0.00	470.00	0.1	1,536	0.01%
2024/03/20	3	508.67	1.3	494.00	487.00	1.7	1,484	0.11%
2024/03/19	1	496.51	2.1	490.24	488.00	-1.1	1,392	-0.08%
2024/03/15	1.1	467.29	0	482.00	469.00	1.1	1,275	0.09%
2024/03/14	0	0.00	1	529.31	501.00	-1	1,196	-0.09%
2024/03/13	1	519.00	2	535.52	556.00	-1	1,157	-0.09%
2024/03/12	2	505.01	1	497.03	506.00	1	1,103	0.09%
2024/03/11	0	0.00	0	474.75	477.00	0	1,087	0.00%
2024/03/08	1	484.13	2	495.25	495.50	-1	1,114	-0.09%
2024/03/07	1	482.48	0	0.00	487.00	1	1,091	0.09%
2024/02/22	0	0.00	0.1	425.00	423.00	-0.1	1,085	0.00%
2024/02/21	0	417.00	1.1	404.98	418.50	-1	1,082	-0.10%
2024/02/20	0	0.00	0.1	397.50	396.50	-0.1	1,071	-0.01%
2024/02/19	0	0.00	1.1	397.86	397.50	-1.1	1,093	-0.10%
2024/02/15	0.1	392.00	0	386.60	385.50	0.1	1,106	0.01%
2024/02/05	0	0.00	0	392.50	392.00	0	1,092	0.00%
2024/02/01	3	392.17	0	390.00	389.50	3	1,074	0.28%
2024/01/31	0	0.00	0	403.00	406.00	0	1,055	0.00%
2024/01/30	0	0.00	0	401.50	402.50	0	1,053	0.00%
2024/01/29	0	0.00	1	404.00	404.00	-1	1,052	-0.10%
2024/01/26	1	399.00	0	398.50	399.50	1	1,046	0.10%
2024/01/25	1	403.00	0	0.00	405.00	1	1,043	0.10%
2024/01/23	0	0.00	0	408.50	410.00	0	1,089	0.00%
2024/01/22	0	408.00	1	410.50	406.00	-1	1,087	-0.09%
2024/01/19	1	401.00	0	403.50	405.00	1	1,093	0.09%
2024/01/17	0.1	408.50	1	407.50	407.50	-0.9	1,102	-0.08%
2024/01/15	1	398.50	0	397.00	397.50	1	1,087	0.09%
2024/01/11	1	400.00	1	405.00	404.50	0	1,083	0.00%
2024/01/10	0	0.00	0	403.50	405.50	0	1,078	0.00%
2024/01/04	0	413.00	0	0.00	414.00	0	1,066	0.00%
2024/01/03	0	414.00	0	0.00	409.50	0	1,062	0.00%
2023/12/28	0	0.00	0	417.50	419.00	0	1,031	0.00%
2023/12/27	0	411.50	1	411.50	411.00	-1	1,026	-0.10%
2023/12/25	1	402.00	0.5	404.00	401.50	0.5	1,012	0.05%
2023/12/19	0	0.00	1	420.00	417.50	-1	969	-0.10%
2023/12/15	2	433.75	1	437.00	433.00	1	952	0.10%
2023/12/14	1	431.50	1	435.52	428.50	0	955	0.00%
2023/12/12	0	413.50	0	414.00	412.50	0	962	0.00%
2023/12/08	3	417.50	3	418.67	418.00	0	994	0.00%
2023/12/07	1	415.98	1	415.00	415.50	0	1,002	0.00%
2023/12/05	2	415.50	3	421.17	420.00	-1	980	-0.10%
2023/12/04	0	0.00	1	410.01	407.00	-1	941	-0.11%
2023/11/16	0	0.00	1	362.00	361.50	-1	769	-0.13%
2023/10/26	0	0.00	0.8	334.90	335.00	-0.8	726	-0.11%
2023/10/11	0	337.00	0	0.00	330.50	0	877	0.00%
2023/09/28	0	0.00	0.1	335.00	335.00	-0.1	885	-0.01%
2023/09/07	1	325.50	1	323.00	323.00	0	750	0.00%
2023/09/05	0	0.00	1	317.00	321.00	-1	746	-0.13%
2023/09/04	1	316.00	0	0.00	318.00	1	760	0.13%
2023/09/01	0	0.00	1	311.50	312.00	-1	767	-0.13%
2023/08/30	1	309.00	0	0.00	308.50	1	762	0.13%
2023/08/29	0	0.00	1	308.50	308.00	-1	762	-0.13%
2023/08/09	0	0.00	1	304.50	305.00	-1	788	-0.13%
2023/08/07	1	306.00	0	0.00	307.50	1	796	0.13%
2023/08/01	1	304.50	0	0.00	304.50	1	791	0.13%
2023/07/28	0	0.00	1	304.00	303.00	-1	784	-0.13%
2023/07/21	1	299.50	0	0.00	301.50	1	735	0.14%
2023/07/19	0.1	300.00	0	0.00	297.50	0.1	717	0.01%
2023/07/03	2	332.00	0.1	333.50	332.00	1.9	676	0.28%
2023/06/21	0.1	329.50	0	0.00	331.00	0.1	755	0.02%
2023/06/19	0.1	320.50	0	0.00	325.00	0.1	765	0.01%
2023/06/16	0	320.50	0.1	321.00	321.50	-0.1	771	-0.01%
2023/06/12	0	0.00	0.1	324.00	324.00	-0.1	784	-0.01%
2023/06/07	0	0.00	1	318.50	318.50	-1	755	-0.13%
2023/05/25	0	0.00	1	315.00	315.50	-1	732	-0.14%
2023/05/16	1	309.00	0	0.00	307.50	1	723	0.14%
2023/05/08	1	315.50	0	0.00	316.00	1	707	0.14%
2023/05/02	0	0.00	1	310.00	310.50	-1	718	-0.14%
2023/04/27	1	306.50	0	0.00	310.50	1	725	0.14%
2023/04/26	0	0.00	1	302.50	305.00	-1	715	-0.14%
2023/04/11	0	0.00	2	317.00	316.50	-2	622	-0.32%
2023/04/06	0	0.00	1	308.50	308.00	-1	586	-0.17%
2023/03/31	2	306.00	0	0.00	303.00	2	560	0.36%
2023/03/30	0	0.00	2.2	311.55	319.50	-2.2	531	-0.41%
2023/03/29	2	308.00	2	311.50	312.00	0	516	0.00%
2023/03/22	0	0.00	2	300.75	301.00	-2	497	-0.40%
2023/03/21	1	292.00	0	0.00	292.00	1	484	0.21%
2023/03/16	0	0.00	1	297.50	293.00	-1	465	-0.22%
2023/03/15	0	0.00	1	294.50	293.50	-1	453	-0.22%
2023/03/14	1	291.50	5	291.40	292.50	-4	455	-0.88%
2023/03/13	1	290.00	0	0.00	292.50	1	458	0.22%
2023/03/08	0	0.00	1	299.00	300.00	-1	460	-0.22%
2023/03/01	0	0.00	1	298.50	300.00	-1	498	-0.20%
2023/02/22	0	0.00	1	294.50	295.50	-1	495	-0.20%
2023/02/20	1	290.00	0	0.00	291.00	1	494	0.20%
2023/02/17	1	291.00	0	0.00	291.50	1	497	0.20%
2023/02/16	1	295.50	0	0.00	296.00	1	495	0.20%
2023/02/07	1	300.00	0	0.00	303.50	1	512	0.20%
2023/02/03	0	0.00	1	297.50	297.50	-1	499	-0.20%
2023/02/02	2	297.00	2	298.00	298.50	0	508	0.00%
2023/02/01	0	298.50	0	0.00	295.50	0	507	0.01%
2023/01/31	2.1	292.07	0	0.00	296.00	2.1	507	0.41%
2023/01/16	0	284.50	0	0.00	285.00	0	503	0.00%
2023/01/11	2	294.00	0	0.00	294.50	2	509	0.39%
2022/12/28	1	284.50	0	0.00	285.50	1	549	0.18%
2022/12/27	0.1	290.00	0	0.00	290.00	0.1	550	0.02%
2022/12/23	0	288.50	0	0.00	288.50	0	550	0.00%
2022/12/21	1	281.50	0	0.00	280.00	1	549	0.18%
2022/12/20	3	291.02	0	0.00	291.00	3	545	0.55%
2022/12/16	2	292.01	0	0.00	290.00	2	531	0.38%
2022/12/02	1	308.00	0	0.00	308.00	1	501	0.20%
2022/12/01	0	0.00	1	307.00	306.50	-1	500	-0.20%
2022/11/23	1	298.50	1.1	297.00	297.00	-0.1	464	-0.02%
2022/11/17	1	287.50	0	0.00	289.50	1	446	0.22%
2022/11/16	0	0.00	1	285.00	285.00	-1	443	-0.23%
2022/11/14	0	0.00	1	286.50	284.00	-1	446	-0.22%
2022/11/09	1	281.00	0	0.00	283.00	1	447	0.22%
2022/11/08	0	0.00	1	279.00	277.50	-1	462	-0.22%
2022/11/04	0	0.00	1	269.00	270.00	-1	486	-0.21%
2022/10/31	0	0.00	6	256.00	256.50	-6	489	-1.23%
2022/10/28	0	0.00	5	252.00	250.50	-5	476	-1.05%
2022/10/26	0	0.00	4	248.50	252.00	-4	482	-0.83%
2022/10/25	10	250.50	0	0.00	249.00	10	487	2.05%
2022/10/24	6	252.08	0	0.00	252.00	6	487	1.23%
2022/10/19	0	0.00	1	263.00	262.50	-1	496	-0.20%
2022/10/13	1.5	247.00	0	0.00	245.50	1.5	567	0.26%
2022/10/11	1	265.00	0	0.00	269.00	1	598	0.17%
2022/09/23	1.1	277.55	0	0.00	277.50	1.1	689	0.15%
2022/09/21	0	0.00	1	277.50	275.00	-1	706	-0.14%
2022/09/14	2	280.00	0	0.00	280.00	2	724	0.28%
2022/09/12	0	0.00	3	286.50	284.00	-3	725	-0.41%
2022/08/31	0	0.00	2	286.50	288.50	-2	718	-0.28%
2022/08/26	0	0.00	16	287.91	288.00	-16	717	-2.23%
2022/08/25	0	0.00	1	286.50	287.00	-1	713	-0.14%
2022/08/24	2	283.25	0	0.00	284.00	2	711	0.28%
2022/08/22	1	285.00	0	0.00	284.00	1	715	0.14%
2022/08/19	11	285.95	2	286.25	287.00	9	711	1.26%
2022/08/18	0.1	283.06	0	0.00	285.00	0.1	701	0.01%
2022/08/15	6	279.50	0	0.00	276.00	6	681	0.88%
2022/08/12	0	0.00	1	277.50	282.50	-1	683	-0.15%
2022/07/28	2	264.00	0	0.00	262.50	2	647	0.31%
2022/07/26	1	262.00	1	265.00	261.00	0	635	0.00%
2022/07/25	1	271.00	0	0.00	267.00	1	630	0.16%
2022/07/22	1	276.00	0	0.00	275.00	1	619	0.16%
2022/07/21	2	277.50	0	0.00	283.00	2	605	0.33%
2022/07/20	0	0.00	1	276.00	278.00	-1	597	-0.17%
2022/07/19	0	0.00	2	271.25	278.50	-2	571	-0.35%
2022/07/18	1	254.00	2	250.50	269.50	-1	536	-0.19%
2022/07/15	1	244.00	0	0.00	245.00	1	526	0.19%
2022/07/13	1	236.50	0	0.00	234.00	1	516	0.19%
2022/07/12	0.2	258.50	0	0.00	258.00	0.2	491	0.04%
2022/07/11	0	0.00	0.1	265.00	267.50	-0.1	477	-0.02%
2022/07/08	2.1	270.88	0	0.00	271.00	2.1	470	0.45%
2022/07/07	0.3	265.50	1	266.50	270.00	-0.7	456	-0.15%
2022/07/06	1	251.00	0	0.00	253.50	1	442	0.23%
2022/06/29	1	264.00	0	0.00	260.50	1	397	0.25%
2022/05/11	0.1	292.00	0	0.00	290.00	0.1	361	0.03%
2022/04/11	0	0.00	1	307.50	303.50	-1	424	-0.24%
2022/03/25	2	326.50	1	321.00	321.00	1	416	0.24%
2022/03/08	0.1	303.00	0	309.50	305.00	0	477	0.01%
2022/03/01	1	314.00	1	313.50	315.50	0	530	0.00%
2022/02/24	0	0.00	1	309.00	309.50	-1	566	-0.18%
2022/02/18	0	0.00	4	318.88	319.00	-4	647	-0.62%
2022/02/09	0	0.00	1	317.50	317.00	-1	824	-0.12%
2022/01/14	0	0.00	0.1	326.00	326.50	-0.1	955	-0.01%
2022/01/10	1	330.00	0	0.00	336.50	1	976	0.10%
2022/01/07	0	0.00	1	335.00	335.50	-1	976	-0.10%
2022/01/05	1	344.13	0	0.00	344.00	1	977	0.11%
2022/01/04	1	332.38	1.1	341.82	343.00	-0.1	956	-0.01%
2022/01/03	0	331.00	0	0.00	327.00	0	936	0.00%
2021/12/27	0	0.00	2	328.00	327.00	-2	948	-0.21%
2021/12/22	0.1	320.00	0	0.00	320.00	0.1	965	0.01%
2021/12/16	0.1	325.50	0	0.00	325.50	0.1	953	0.01%
2021/12/10	1	329.00	1	330.00	332.00	0	939	0.00%
2021/12/08	0	0.00	2	332.25	333.50	-2	949	-0.21%
2021/12/06	1	330.50	0	0.00	332.50	1	949	0.11%
2021/12/03	0	0.00	1	336.50	336.00	-1	940	-0.11%
2021/12/02	0	0.00	1	327.50	330.00	-1	922	-0.11%
2021/12/01	1	326.00	0	0.00	328.00	1	913	0.11%
2021/11/29	0	0.00	1	311.50	323.50	-1	896	-0.11%
2021/11/26	0	0.00	2	317.50	315.00	-2	893	-0.22%
2021/11/24	1	325.00	0	0.00	329.50	1	889	0.11%
2021/11/18	0	0.00	1	322.00	320.50	-1	853	-0.12%
2021/11/17	3	329.83	0	0.00	325.00	3	841	0.36%
2021/11/16	0	0.00	1	332.00	330.00	-1	805	-0.12%
2021/11/15	2	312.25	2	320.75	326.50	0	753	0.00%
2021/11/12	2	299.00	0	0.00	299.00	2	698	0.29%
2021/11/08	0	0.00	1	296.00	291.50	-1	730	-0.14%
2021/11/02	0	0.00	1	304.50	300.00	-1	708	-0.14%
2021/11/01	1	300.00	0	0.00	300.00	1	707	0.14%
2021/10/29	0	0.00	1	294.50	299.00	-1	694	-0.14%
2021/10/28	1	290.50	0	0.00	289.50	1	675	0.15%
2021/10/26	1	283.50	0	0.00	282.50	1	650	0.15%
2021/10/18	1	290.00	1	284.50	284.50	0	692	0.00%
2021/10/15	1	276.50	0	0.00	277.00	1	678	0.15%
2021/10/01	1	284.00	0	0.00	281.00	1	673	0.15%
2021/09/30	0	288.00	0	0.00	288.50	0	668	0.00%
2021/09/16	0.3	300.50	0	0.00	298.00	0.3	685	0.04%
2021/08/20	0	0.00	2	311.00	305.50	-2	642	-0.31%
2021/08/18	1	308.00	1	313.50	313.50	0	631	0.00%
2021/08/17	1	311.00	1	313.50	310.00	0	630	0.00%
2021/08/16	2	308.25	0	0.00	312.50	2	622	0.32%
2021/08/13	2	325.75	0	0.00	322.00	2	615	0.32%
2021/08/11	0	0.00	1	353.00	353.00	-1	575	-0.17%
2021/07/28	1	374.00	0	0.00	365.00	1	625	0.16%
2021/07/27	0	0.00	1	379.00	376.50	-1	633	-0.16%
2021/07/23	1	374.00	0	0.00	374.00	1	625	0.16%
2021/07/22	0	0.00	1	366.00	366.00	-1	612	-0.16%
2021/07/06	1	355.50	0	0.00	353.00	1	751	0.13%
2021/07/05	0	356.00	0	0.00	355.00	0	768	0.00%
2021/06/22	0	0.00	0.6	352.50	351.00	-0.6	946	-0.06%
2021/05/28	0	0.00	1	365.00	365.00	-1	1,311	-0.08%
2021/05/17	0	0.00	1	335.00	339.50	-1	1,524	-0.07%
2021/05/12	1	342.50	2	340.00	336.00	-1	1,503	-0.07%
2021/05/06	0	0.00	1	360.50	359.50	-1	1,484	-0.07%
2021/05/03	0	370.50	0	0.00	367.50	0	1,465	0.00%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/21	0	0.00	2	372.25	375.00	-2	1,459	-0.14%
2021/04/20	0.3	371.00	0	0.00	371.50	0.3	1,466	0.02%
2021/04/16	0.1	365.50	0	0.00	365.00	0.1	1,485	0.00%
2021/04/14	0.2	358.00	0	0.00	357.00	0.2	1,490	0.01%
2021/04/09	1	376.00	0	377.00	374.00	1	1,469	0.07%
2021/04/08	2	376.25	0	0.00	375.50	2	1,441	0.14%
2021/03/29	1	363.00	0	0.00	368.00	1	1,340	0.07%
2021/03/26	2	369.50	2	368.25	365.00	0	1,319	0.00%
2021/03/24	1	358.00	0	0.00	357.00	1	1,284	0.08%
2021/03/22	0	0.00	0.1	373.50	373.00	-0.1	1,261	-0.01%
2021/03/19	1	374.53	2	380.25	383.50	-1	1,222	-0.08%
2021/03/18	1	372.00	2	375.00	378.00	-1	1,197	-0.08%
2021/03/16	1	361.50	0	0.00	362.00	1	1,179	0.08%
2021/03/15	1	362.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	1.1	359.50	0	0.00	365.00	1.1	1,171	0.09%
2021/03/11	1	356.00	0	0.00	356.00	1	1,152	0.09%
2021/03/05	1	356.00	0	0.00	354.00	1	1,112	0.09%
2021/03/02	0	0.00	1	376.50	374.50	-1	1,077	-0.09%
2021/02/26	0	0.00	1	373.00	374.50	-1	1,062	-0.09%
2021/02/25	2	377.00	0	0.00	390.00	2	1,031	0.19%
2021/02/23	0	0.00	2	365.50	365.00	-2	956	-0.21%
2021/02/22	2	355.00	0	0.00	356.50	2	931	0.21%
2021/02/19	1	350.50	1	348.00	351.50	0	916	0.00%
2021/02/04	0	0.00	1	357.00	352.50	-1	909	-0.11%
2021/02/02	0	0.00	1	363.00	363.50	-1	902	-0.11%
2021/02/01	0	0.00	0.3	356.00	360.50	-0.3	898	-0.04%
2021/01/28	1	365.00	1	366.50	365.00	0	892	0.00%
2021/01/26	1	373.52	0	0.00	372.00	1	890	0.12%
2021/01/22	0.1	369.00	0	0.00	367.00	0.1	869	0.01%
2021/01/20	0	0.00	1	361.50	357.50	-1	855	-0.12%
2021/01/19	0.1	367.00	0	0.00	361.50	0.1	849	0.01%
2021/01/15	1	370.50	1	361.00	362.50	0	829	0.00%
2021/01/14	1	378.00	0	0.00	372.00	1	801	0.12%
2021/01/13	1	376.50	1	374.00	377.00	0	785	0.00%
2021/01/12	3	375.00	3	375.17	376.50	0	759	0.00%
2021/01/11	3	387.30	0	0.00	385.50	3	735	0.41%
2021/01/08	0	0.00	1	384.00	384.00	-1	719	-0.14%
2021/01/06	0.1	377.00	0	0.00	374.50	0.1	701	0.01%
2021/01/05	0	0.00	2	366.50	368.00	-2	693	-0.29%
2020/12/30	1	350.00	0	0.00	349.50	1	723	0.14%
2020/12/28	1	352.50	0	0.00	350.50	1	721	0.14%
2020/12/25	1	357.50	0	0.00	355.50	1	719	0.14%
2020/12/23	0	0.00	1	348.50	346.00	-1	718	-0.14%
2020/12/21	1	358.00	0	0.00	357.50	1	716	0.14%
2020/12/18	0	0.00	1	367.00	361.00	-1	707	-0.14%
2020/12/16	0	0.00	1	355.50	355.50	-1	672	-0.15%
2020/12/14	0	0.00	0.2	350.00	352.00	-0.2	642	-0.03%
2020/12/10	1	345.00	0	0.00	345.00	1	609	0.16%
2020/12/09	0	0.00	1	339.00	345.00	-1	596	-0.17%
2020/12/08	2	333.00	0	0.00	333.50	2	578	0.35%
2020/12/02	0	0.00	1	335.00	336.50	-1	562	-0.18%
2020/11/17	1	333.00	0	0.00	334.00	1	506	0.20%
2020/10/23	0.2	318.50	0	0.00	318.50	0.2	574	0.03%
2020/10/14	1	325.00	1	322.50	322.50	0	623	0.00%
2020/10/07	1	310.50	0	0.00	310.50	1	637	0.16%
2020/09/21	1	321.50	0	0.00	320.50	1	738	0.14%
2020/08/11	0	0.00	1	347.00	347.00	-1	1,026	-0.10%
2020/07/09	1	376.00	0	0.00	370.00	1	1,062	0.09%
2020/06/24	0	0.00	7	325.86	325.50	-7	1,031	-0.68%
2020/06/22	1	326.00	0	0.00	324.00	1	1,063	0.09%
2020/06/10	7	325.29	0	0.00	325.00	7	1,100	0.64%
2020/05/28	0	0.00	1	322.50	327.00	-1	1,120	-0.09%
2020/05/27	1.1	319.64	0	0.00	316.50	1.1	1,113	0.10%
2020/05/15	0	0.00	1	307.50	311.50	-1	1,107	-0.09%
2020/05/04	0	0.00	2	310.00	306.00	-2	1,108	-0.18%
2020/04/29	1	306.50	0	0.00	311.00	1	1,111	0.09%
2020/04/28	1	309.00	0	0.00	308.50	1	1,119	0.09%
2020/04/27	1	308.00	2	306.75	308.50	-1	1,141	-0.09%
2020/04/23	1	312.00	0	0.00	313.50	1	1,176	0.08%
2020/04/14	1	291.50	1	293.50	293.00	0	1,178	0.00%
2020/03/30	0	0.00	1	267.50	267.50	-1	1,146	-0.09%
2020/03/19	0	0.00	1	225.50	223.00	-1	1,097	-0.09%
2020/03/16	1	257.00	1	260.50	256.00	0	1,102	0.00%
2020/03/13	2	262.75	1	276.00	271.50	1	1,100	0.09%
2020/03/10	0.4	286.00	0	0.00	285.50	0.4	1,062	0.04%
2020/02/19	0	0.00	2	317.75	315.00	-2	1,137	-0.18%
2020/02/18	2	317.25	0	0.00	315.00	2	1,143	0.17%
2020/02/06	0	0.00	0.1	318.50	319.50	-0.1	1,226	-0.01%
2020/01/30	0	0.00	2	318.00	315.00	-2	1,247	-0.16%
2020/01/15	1	315.50	2	312.50	315.50	-1	1,252	-0.08%
2019/12/27	1	306.00	0	0.00	305.50	1	1,238	0.08%
2019/12/26	0.1	307.00	0	0.00	307.50	0.1	1,248	0.01%
2019/12/18	1	317.50	0	0.00	317.00	1	1,353	0.07%
2019/12/13	1	317.50	0	0.00	316.00	1	1,386	0.07%
2019/12/12	1	317.00	3	315.00	320.00	-2	1,377	-0.15%
2019/12/04	1	302.50	0	0.00	303.00	1	1,367	0.07%
2019/12/03	0	0.00	3	302.50	306.00	-3	1,361	-0.22%
2019/11/29	3	308.17	1	304.50	305.00	2	1,332	0.15%
2019/11/27	3	316.17	7	314.86	316.00	-4	1,339	-0.30%
2019/11/22	5	308.20	0	0.00	307.00	5	1,388	0.36%
2019/11/21	2	300.00	0	0.00	306.00	2	1,380	0.14%
2019/11/19	0	0.00	1	310.50	310.00	-1	1,356	-0.07%
2019/11/18	1	310.00	0	0.00	308.00	1	1,330	0.08%
2019/11/15	0	0.00	1	289.50	292.50	-1	1,275	-0.08%
2019/11/11	1.1	286.45	0	0.00	287.00	1.1	1,253	0.09%
2019/11/08	2	285.50	2	286.00	290.00	0	1,229	0.00%
2019/11/06	0	0.00	3	281.00	279.00	-3	1,181	-0.25%
2019/11/04	1	278.50	0	0.00	282.00	1	1,175	0.09%
2019/10/24	1	266.00	0	0.00	266.50	1	1,099	0.09%
2019/10/17	0	0.00	1	273.50	275.50	-1	1,103	-0.09%
2019/10/14	1	275.50	0	0.00	274.50	1	1,119	0.09%
2019/10/07	1	277.00	5	277.00	275.50	-4	1,136	-0.35%
2019/10/04	5	276.50	0	0.00	276.00	5	1,125	0.44%
2019/10/02	1	274.00	0	0.00	274.50	1	1,091	0.09%
2019/09/24	0	0.00	1	274.00	270.00	-1	1,036	-0.10%
2019/09/12	2	273.50	2	270.50	268.00	0	972	0.00%
2019/09/05	1	260.00	1	260.50	263.00	0	918	0.00%
2019/09/02	0	0.00	0.3	256.50	256.50	-0.3	920	-0.04%
2019/08/30	1	261.00	0	0.00	263.00	1	912	0.11%
2019/08/29	1	266.50	1	262.00	261.00	0	898	0.00%
2019/08/28	0	0.00	4	254.38	260.00	-4	860	-0.47%
2019/08/27	3	252.00	0	0.00	248.50	3	824	0.36%
2019/08/23	0	0.00	3	251.83	250.50	-3	831	-0.36%
2019/08/19	0	0.00	1	247.50	249.50	-1	820	-0.12%
2019/08/16	1	238.50	0	0.00	240.00	1	812	0.12%
2019/08/15	1	243.00	0	0.00	242.50	1	808	0.12%
2019/08/14	2	247.50	0	0.00	247.00	2	806	0.25%
2019/08/12	1	241.00	1	240.00	240.00	0	831	0.00%
2019/08/07	0	0.00	1	235.50	235.00	-1	857	-0.12%
2019/08/06	2	227.75	1	233.50	232.50	1	875	0.11%
2019/08/02	1	233.00	0	0.00	232.50	1	841	0.12%
2019/07/25	0	0.00	3	250.00	248.00	-3	831	-0.36%
2019/07/05	3	266.00	1	263.50	260.50	2	791	0.25%
2019/06/10	1	240.00	0	0.00	242.00	1	1,132	0.09%
2019/05/31	2	244.00	2	246.00	245.00	0	1,177	0.00%
2019/05/29	0	0.00	1	230.50	231.00	-1	1,178	-0.08%
2019/05/28	1	232.00	1	232.00	231.00	0	1,178	0.00%
2019/05/17	0	0.00	2	251.00	236.00	-2	1,250	-0.16%
2019/05/15	1	255.00	0	0.00	255.00	1	1,231	0.08%
2019/05/14	1	265.00	0	0.00	262.00	1	1,227	0.08%
2019/05/13	0	0.00	1	274.00	271.50	-1	1,224	-0.08%
2019/05/07	1	276.50	0	0.00	276.00	1	1,270	0.08%
2019/05/06	1	264.00	1	267.50	267.00	0	1,287	0.00%
2019/05/02	1	269.00	0	0.00	271.00	1	1,351	0.07%
2019/04/10	1	288.50	1	288.50	288.50	0	1,400	0.00%
2019/04/08	0	0.00	0.6	274.00	276.00	-0.6	1,435	-0.04%
2019/04/03	0	0.00	1	275.50	275.50	-1	1,471	-0.07%
2019/04/01	1	273.00	0.3	271.00	273.00	0.7	1,440	0.05%
2019/03/29	0	0.00	0.3	270.00	272.00	-0.3	1,411	-0.02%
2019/03/28	0	0.00	2	257.00	260.00	-2	1,353	-0.15%
2019/03/26	0	0.00	1	242.00	241.50	-1	1,306	-0.08%
2019/03/25	0	0.00	1	233.50	233.00	-1	1,289	-0.08%
2019/03/21	1	230.00	0	0.00	232.50	1	1,264	0.08%
2019/03/08	1	215.00	0	0.00	219.00	1	1,221	0.08%
2019/03/06	0	0.00	1	223.00	223.00	-1	1,229	-0.08%
2019/03/04	0	0.00	2	218.00	219.00	-2	1,222	-0.16%
2019/02/27	1	218.00	1	219.00	218.50	0	1,222	0.00%
2019/02/25	1	220.50	0	0.00	218.50	1	1,211	0.08%
2019/01/23	3	222.83	1	222.50	220.50	2	1,163	0.17%
2019/01/22	0	0.00	0.1	212.00	213.00	-0.1	1,127	-0.01%
2019/01/18	0	0.00	1	213.50	214.00	-1	1,171	-0.09%
2019/01/10	0	0.00	1	204.00	206.00	-1	1,195	-0.08%
2019/01/09	1	205.00	0	0.00	205.50	1	1,201	0.08%
2019/01/08	0.1	204.00	1	210.50	205.00	-0.9	1,199	-0.08%
2019/01/07	1	205.50	0	0.00	204.00	1	1,186	0.08%
2018/12/27	2	205.00	7	202.00	207.00	-5	1,223	-0.41%
2018/12/26	7	200.57	4	197.00	194.00	3	1,236	0.24%
2018/12/12	0	0.00	1	191.50	195.00	-1	1,320	-0.08%
2018/12/07	1	192.00	0	0.00	189.00	1	1,346	0.07%
2018/12/06	0	0.00	1	195.50	190.50	-1	1,385	-0.07%
2018/12/04	0	0.00	1	192.00	189.00	-1	1,364	-0.07%
2018/11/29	1	183.00	0	0.00	183.00	1	1,393	0.07%
2018/11/27	0	0.00	1	188.50	190.50	-1	1,444	-0.07%
2018/11/26	0	0.00	1	185.00	184.50	-1	1,452	-0.07%
2018/11/20	1	183.00	0	0.00	183.00	1	1,563	0.06%
2018/11/16	1	186.50	0	0.00	184.00	1	1,593	0.06%
2018/11/06	2	177.00	0	0.00	174.00	2	1,790	0.11%
2018/10/25	1	184.50	0	0.00	183.00	1	1,631	0.06%
2018/10/11	0	0.00	12	183.42	181.50	-12	1,500	-0.80%
2018/10/09	8	203.81	0	0.00	197.00	8	1,460	0.55%
2018/10/08	3	202.17	8	204.56	204.50	-5	1,441	-0.35%
2018/10/05	9	201.89	0.2	202.50	202.00	8.8	1,432	0.61%
2018/10/04	0	0.00	1	207.50	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	10	199.00	200.50	-10	1,358	-0.74%
2018/10/02	1	204.00	0	0.00	200.50	1	1,353	0.07%
2018/09/27	0	0.00	5	208.20	209.00	-5	1,302	-0.38%
2018/09/26	5	215.00	0	0.00	215.50	5	1,267	0.39%
2018/09/21	1	205.50	1	207.50	205.50	0	1,208	0.00%
2018/09/20	0	0.00	7	204.64	208.50	-7	1,201	-0.58%
2018/09/17	1	210.50	2	212.75	211.00	-1	1,149	-0.09%
2018/09/14	1.2	209.33	0	0.00	208.50	1.2	1,136	0.11%
2018/09/12	2	213.75	2	212.75	209.00	0	1,116	0.00%
2018/09/11	0	0.00	1	212.00	206.50	-1	1,075	-0.09%
2018/09/10	5	209.00	4	205.50	210.50	1	1,085	0.09%
2018/09/07	1	212.50	2	208.75	210.00	-1	1,082	-0.09%
2018/09/06	1	214.50	1	214.00	214.00	0	1,067	0.00%
2018/09/05	2	218.00	2	213.50	213.50	0	1,049	0.00%
2018/09/04	7	220.29	0	0.00	222.50	7	1,034	0.68%
2018/09/03	0	0.00	2	222.00	208.00	-2	988	-0.20%
2018/08/31	0	0.00	3	220.00	225.00	-3	960	-0.31%
2018/08/30	1	222.00	1.2	220.67	222.50	-0.2	948	-0.02%
2018/08/29	4	222.25	2	224.50	225.00	2	918	0.22%
2018/08/28	3	219.00	0	0.00	217.00	3	878	0.34%
2018/08/27	0	0.00	14	210.82	214.50	-14	853	-1.64%
2018/08/24	14	206.14	0	0.00	207.00	14	836	1.67%
2018/08/20	2	213.00	7	210.64	210.50	-5	779	-0.64%
2018/08/16	0	0.00	1	202.00	205.00	-1	712	-0.14%
2018/08/15	5	201.00	2	202.25	200.00	3	685	0.44%
2018/08/14	0	0.00	2	191.25	194.00	-2	611	-0.33%
2018/08/08	0	0.00	1	183.50	183.50	-1	597	-0.17%
2018/08/06	1	182.00	0	0.00	182.00	1	589	0.17%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/19	1	173.50	1	173.00	173.00	0	570	0.00%
2018/07/17	0	0.00	1	173.00	173.50	-1	586	-0.17%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/13	1	169.50	1	171.50	170.50	0	581	0.00%
2018/07/12	0	0.00	1	170.00	171.00	-1	579	-0.17%
2018/07/11	1	176.50	0	0.00	178.00	1	574	0.17%
2018/07/09	1	173.50	0	0.00	174.00	1	551	0.18%
2018/07/06	1	174.50	1	173.50	174.50	0	550	0.00%
2018/07/05	1	176.00	0	0.00	174.00	1	549	0.18%
2018/07/04	1	176.00	1	177.00	177.00	0	553	0.00%
2018/07/03	1	177.00	1	178.00	178.00	0	562	0.00%
2018/06/29	2	177.75	2	179.00	179.00	0	567	0.00%
2018/06/28	1	177.50	1	179.00	179.00	0	556	0.00%
2018/06/26	2	175.75	2	178.50	180.00	0	556	0.00%
2018/06/25	1	179.50	1	178.00	178.00	0	550	0.00%
2018/06/22	0	0.00	1	179.00	181.00	-1	550	-0.18%
2018/06/21	1	181.00	1	180.00	180.00	0	554	0.00%
2018/06/20	3	178.33	2	179.50	182.00	1	552	0.18%
2018/06/19	2	180.75	2	181.00	181.00	0	546	0.00%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/11	1	181.50	1	186.00	186.00	0	508	0.00%
2018/05/24	1	180.50	1	183.00	183.00	0	543	0.00%
2018/05/17	0	0.00	1	182.00	184.00	-1	564	-0.18%
2018/05/16	1	177.50	0	0.00	179.00	1	550	0.18%
2018/04/10	1	177.00	0	0.00	177.50	1	1,200	0.08%
2018/03/28	1	182.50	2	184.75	185.50	-1	1,203	-0.08%
2018/03/27	1	184.00	1	186.00	184.00	0	1,201	0.00%
2018/03/22	1	182.50	0	0.00	181.00	1	1,189	0.08%
2018/03/20	0	0.00	1	185.50	186.00	-1	1,190	-0.08%
2018/03/19	0	0.00	1	186.50	186.00	-1	1,193	-0.08%
2018/03/15	1	186.50	0	0.00	187.50	1	1,179	0.08%
2018/03/09	0.4	185.00	0	0.00	186.00	0.4	1,166	0.03%
2018/03/06	1	185.00	0	0.00	181.50	1	1,157	0.09%
2018/02/23	0	0.00	1.2	188.00	189.00	-1.2	1,132	-0.11%
2018/02/22	1	185.50	0	0.00	184.00	1	1,131	0.09%
2018/02/07	0	0.00	1	179.50	180.00	-1	1,099	-0.09%
2018/01/25	2	196.00	0	0.00	194.00	2	1,034	0.19%
2018/01/23	0	0.00	9	201.17	197.00	-9	998	-0.90%
2018/01/22	0	0.00	1	195.50	199.50	-1	958	-0.10%
2018/01/17	5	186.50	0.2	184.00	186.00	4.8	829	0.58%
2018/01/16	0	0.00	1	180.00	179.00	-1	762	-0.13%