嘉聯益 (6153)-台中銀-豐原券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	19.45	0	0.00	19.45	4	1,702	0.24%
2024/04/22	1	18.95	0	0.00	18.90	1	1,705	0.06%
2024/04/19	0	0.00	1	19.00	19.10	-1	1,680	-0.06%
2024/04/16	2	19.35	0	0.00	19.40	2	1,637	0.12%
2024/04/11	1	20.15	0	0.00	20.25	1	1,601	0.06%
2024/04/09	0	0.00	2	20.50	20.60	-2	1,600	-0.12%
2024/04/02	0	20.70	0	0.00	20.65	0	1,569	0.00%
2024/03/28	2	20.35	0	0.00	20.30	2	1,539	0.13%
2024/03/15	1	19.90	0	0.00	19.70	1	1,768	0.06%
2024/03/14	1	20.25	0	0.00	20.10	1	1,737	0.06%
2024/03/08	0	0.00	0	20.45	20.30	0	1,706	0.00%
2024/03/07	1	20.75	0	0.00	20.70	1	1,709	0.06%
2024/03/05	0	0.00	4	21.00	21.00	-4	1,701	-0.24%
2024/03/04	0	0.00	2	20.85	20.65	-2	1,678	-0.12%
2024/03/01	1	20.75	0	0.00	20.70	1	1,660	0.06%
2024/02/29	0	0.00	1	20.85	20.85	-1	1,661	-0.06%
2024/02/26	1	21.30	0	0.00	21.35	1	1,659	0.06%
2024/02/23	0	0.00	1	21.45	21.20	-1	1,659	-0.06%
2024/02/21	1	21.80	1	22.00	21.95	0	1,659	0.00%
2024/02/20	0	0.00	1	22.25	22.20	-1	1,633	-0.06%
2024/02/16	1	22.80	2	22.30	22.55	-1	1,603	-0.06%
2024/02/05	0	0.00	2	20.38	20.50	-2	1,406	-0.14%
2024/01/31	25	20.46	0	0.00	20.50	25	1,344	1.86%
2024/01/25	0	0.00	1	20.75	20.75	-1	1,370	-0.07%
2024/01/24	1	20.85	0	0.00	20.85	1	1,380	0.07%
2024/01/22	0	0.00	4	20.35	20.45	-4	1,421	-0.28%
2024/01/19	1	20.30	0	0.00	20.25	1	1,417	0.07%
2024/01/05	1	21.35	0	0.00	21.40	1	1,438	0.07%
2024/01/02	5	21.95	0	0.00	21.90	5	1,428	0.35%
2023/12/28	0	0.00	1.1	22.15	22.30	-1.1	1,433	-0.07%
2023/12/20	1	22.45	0	0.00	22.80	1	1,478	0.07%
2023/12/19	0	0.00	4	22.60	22.45	-4	1,490	-0.27%
2023/12/18	1	23.05	0	0.00	23.00	1	1,518	0.07%
2023/12/15	4	23.93	0	0.00	23.40	4	1,619	0.25%
2023/12/14	2	22.85	1	22.90	22.95	1	1,651	0.06%
2023/12/11	0	0.00	2	22.20	22.15	-2	1,581	-0.13%
2023/12/08	0	0.00	1	22.30	22.25	-1	1,577	-0.06%
2023/12/06	0	0.00	1	22.35	22.45	-1	1,582	-0.06%
2023/12/04	2	22.30	0.1	22.40	22.45	2	1,551	0.13%
2023/11/29	1	21.75	0	0.00	21.70	1	1,494	0.07%
2023/11/27	0	0.00	5.1	22.15	21.80	-5.1	1,537	-0.33%
2023/11/13	1	20.90	0	0.00	21.05	1	1,481	0.07%
2023/11/06	0	0.00	1	21.20	21.00	-1	1,631	-0.06%
2023/11/02	0	0.00	0.2	20.65	20.85	-0.2	1,652	-0.01%
2023/10/24	0	0.00	5	21.55	21.50	-5	1,688	-0.30%
2023/10/19	2	20.90	0	0.00	20.90	2	1,733	0.12%
2023/10/04	5	21.55	0	0.00	21.55	5	1,975	0.25%
2023/09/27	18	21.90	0	0.00	21.75	18	2,171	0.83%
2023/09/26	0	0.00	5	22.10	22.10	-5	2,234	-0.22%
2023/09/20	0	0.00	1	24.20	23.90	-1	3,272	-0.03%
2023/09/19	1	23.80	1	23.75	23.90	0	3,163	0.00%
2023/09/18	1	22.90	0	0.00	22.90	1	2,987	0.03%
2023/09/14	5	22.40	0	0.00	22.40	5	3,002	0.17%
2023/09/07	1	22.65	0	0.00	22.65	1	3,030	0.03%
2023/08/11	1	22.10	0	0.00	22.10	1	3,077	0.03%
2023/08/10	2	22.50	0	0.00	22.60	2	3,036	0.07%
2023/08/09	1	23.70	0	0.00	23.45	1	2,987	0.03%
2023/08/08	1	23.75	0	0.00	23.70	1	2,983	0.03%
2023/08/01	5	24.50	0	0.00	24.40	5	3,044	0.16%
2023/07/26	0	0.00	18	24.40	24.20	-18	3,018	-0.60%
2023/07/25	0	0.00	3	24.50	24.60	-3	2,996	-0.10%
2023/07/24	1	24.10	0	0.00	24.10	1	2,986	0.03%
2023/07/21	1	24.80	0	0.00	24.65	1	2,978	0.03%
2023/07/19	1	24.35	0	0.00	24.40	1	3,003	0.03%
2023/07/18	0	0.00	2	24.35	24.45	-2	3,000	-0.07%
2023/07/13	2	24.45	0	0.00	24.40	2	2,963	0.07%
2023/07/07	0	0.00	1	25.10	24.95	-1	2,889	-0.03%
2023/07/04	0	0.00	2	25.75	25.80	-2	2,694	-0.07%
2023/07/03	19	26.03	9	26.07	26.00	10	2,616	0.38%
2023/06/30	19	26.70	8	26.86	26.70	11	2,454	0.45%
2023/06/29	43	25.56	54.2	26.08	26.20	-11.2	1,908	-0.59%
2023/06/27	6	24.00	0	0.00	23.95	6	1,510	0.40%
2023/06/16	5	23.70	0	0.00	23.70	5	1,532	0.33%
2023/06/13	10	23.60	1	23.65	23.60	9	1,547	0.58%
2023/06/05	0	0.00	1	23.80	23.75	-1	1,579	-0.06%
2023/06/02	1	23.40	0	0.00	23.45	1	1,572	0.06%
2023/05/31	0	0.00	2	23.35	23.40	-2	1,597	-0.13%
2023/05/26	2	23.00	0	0.00	22.85	2	1,612	0.12%
2023/05/19	0	0.00	2	23.15	23.15	-2	1,638	-0.12%
2023/05/12	0	0.00	1	23.15	23.15	-1	1,683	-0.06%
2023/05/09	2	23.80	0	0.00	23.05	2	1,717	0.12%
2023/05/08	1	24.00	1	23.75	23.75	0	1,700	0.00%
2023/05/04	0	0.00	3	22.45	22.40	-3	1,680	-0.18%
2023/05/03	1	22.50	5.1	22.50	22.50	-4.1	1,716	-0.24%
2023/04/28	1	23.25	0	0.00	23.20	1	1,766	0.06%
2023/04/26	0	0.00	8	22.63	22.90	-8	1,805	-0.44%
2023/04/25	0	0.00	8	22.65	22.90	-8	1,806	-0.44%
2023/04/19	10	24.50	0	0.00	24.50	10	1,860	0.54%
2023/04/18	0	0.00	2	24.50	24.10	-2	1,841	-0.11%
2023/04/12	0	0.00	15	23.91	23.85	-15	1,900	-0.79%
2023/03/30	0	0.00	10	24.40	24.35	-10	2,020	-0.49%
2023/03/28	6	23.95	0	0.00	24.00	6	2,099	0.29%
2023/03/27	14	24.36	0	0.00	24.25	14	2,116	0.66%
2023/03/21	4	23.45	0	0.00	23.45	4	2,203	0.18%
2023/03/15	1	23.55	0	0.00	23.45	1	2,776	0.04%
2023/03/14	1	23.30	0	0.00	23.20	1	2,860	0.03%
2023/03/06	0	0.00	5	24.50	24.55	-5	3,565	-0.14%
2023/03/03	0	0.00	2	24.05	24.00	-2	3,615	-0.06%
2023/03/02	5	23.90	0	0.00	23.95	5	3,747	0.13%
2023/02/23	5	24.55	10	24.40	24.30	-5	3,965	-0.13%
2023/02/21	8	24.75	0	0.00	24.45	8	4,500	0.18%
2023/02/20	5	24.50	0	0.00	24.50	5	4,717	0.11%
2023/02/10	1	23.90	0	0.00	23.80	1	6,215	0.02%
2023/02/09	0	0.00	6	24.40	24.30	-6	6,762	-0.09%
2023/02/08	0	0.00	5	24.45	24.40	-5	7,598	-0.07%
2023/01/17	1	23.70	1	23.75	23.45	0	9,475	0.00%
2023/01/09	1	23.70	0	0.00	23.85	1	9,746	0.01%
2023/01/06	0	0.00	2	24.40	24.30	-2	9,717	-0.02%
2023/01/04	18	24.15	0	0.00	24.10	18	9,891	0.18%
2022/12/28	2	23.65	0	0.00	23.65	2	10,703	0.02%
2022/12/23	5	24.00	0	0.00	23.85	5	11,632	0.04%
2022/12/19	1	24.75	40	24.46	24.95	-39	12,316	-0.32%
2022/12/16	0	0.00	10	24.90	24.75	-10	12,342	-0.08%
2022/12/14	1	25.25	1.8	25.22	25.25	-0.8	12,382	-0.01%
2022/12/12	1	24.85	0	0.00	25.05	1	12,466	0.01%
2022/12/09	4	25.15	1	25.05	25.05	3	12,666	0.02%
2022/12/07	17	26.43	7	26.04	25.35	10	12,634	0.08%
2022/12/06	2	27.48	1	27.35	27.30	1	12,468	0.01%
2022/12/05	2	28.30	6	28.32	28.15	-4	12,443	-0.03%
2022/12/02	56	28.52	14	28.54	28.35	42	12,481	0.34%
2022/12/01	1	27.60	0	27.90	27.60	1	12,338	0.01%
2022/11/30	0	0.00	5	27.50	27.70	-5	12,510	-0.04%
2022/11/29	6	27.03	0	0.00	27.20	6	12,691	0.05%
2022/11/25	2	27.30	5	27.57	27.20	-3	12,943	-0.02%
2022/11/23	1	27.95	0	0.00	27.80	1	12,887	0.01%
2022/11/22	5	28.35	1	28.25	28.05	4	12,811	0.03%
2022/11/18	32	29.40	20	29.24	28.30	12	12,680	0.09%
2022/11/17	0	0.00	5	29.28	28.80	-5	12,301	-0.04%
2022/11/16	14	29.14	1	29.15	29.15	13	12,144	0.11%
2022/11/15	23.4	29.10	19	29.17	29.15	4.4	11,953	0.04%
2022/11/14	19	28.75	15	28.80	28.80	4	11,661	0.03%
2022/11/11	9	28.57	11	28.25	28.00	-2	11,440	-0.02%
2022/11/10	8	28.89	8	28.21	28.10	0	11,222	0.00%
2022/11/09	3	29.05	8	28.96	28.85	-5	10,998	-0.05%
2022/11/08	19	29.44	13	29.23	29.10	6	10,809	0.06%
2022/11/07	26	29.26	21.4	29.51	29.40	4.6	10,558	0.04%
2022/11/04	20	29.60	25	29.70	29.90	-5	10,074	-0.05%
2022/11/03	24	28.37	51	29.07	29.55	-27	9,387	-0.29%
2022/11/02	5	25.58	6	26.37	26.95	-1	8,134	-0.01%
2022/11/01	8	24.58	5	24.40	24.50	3	7,952	0.04%
2022/10/31	3	23.87	4	23.83	24.10	-1	7,646	-0.01%
2022/10/28	0	0.00	1	23.35	23.05	-1	7,581	-0.01%
2022/10/26	1	22.75	3	22.60	22.55	-2	7,527	-0.03%
2022/10/24	2	24.05	4	23.80	23.70	-2	7,428	-0.03%
2022/10/19	8	25.19	3	24.65	24.50	5	7,294	0.07%
2022/10/18	3	24.55	7	24.73	24.90	-4	7,200	-0.06%
2022/10/17	3	23.10	2	23.55	23.85	1	7,100	0.01%
2022/10/14	2	24.65	0	0.00	24.15	2	7,028	0.03%
2022/10/13	2	24.55	1	24.10	23.65	1	6,970	0.01%
2022/10/12	1	25.00	1	25.40	25.25	0	6,823	0.00%
2022/10/11	5	25.50	0	0.00	25.25	5	6,750	0.07%
2022/10/07	0	0.00	1	27.05	27.05	-1	6,596	-0.02%
2022/10/06	4	28.18	5	27.95	27.60	-1	6,482	-0.02%
2022/10/05	8	28.01	5	28.00	28.15	3	6,296	0.05%
2022/10/04	5	28.33	12	28.41	28.60	-7	5,863	-0.12%
2022/09/30	7	27.61	11	27.85	28.25	-4	5,213	-0.08%
2022/09/29	40	27.07	41	27.34	27.95	-1	4,895	-0.02%
2022/09/28	8	26.41	10	26.52	26.25	-2	4,506	-0.04%
2022/09/26	0	0.00	43	24.64	24.25	-43	4,137	-1.04%
2022/09/23	1	25.60	0	0.00	25.60	1	4,100	0.02%
2022/09/19	44	26.50	0	0.00	26.50	44	3,900	1.13%
2022/09/16	12	27.65	59	27.72	27.50	-47	3,781	-1.24%
2022/09/14	2	27.03	2	27.10	27.30	0	3,449	0.00%
2022/09/13	9	27.79	14	27.65	27.60	-5	3,364	-0.15%
2022/09/12	0	0.00	3	26.70	27.10	-3	3,206	-0.09%
2022/09/08	4	27.11	1	27.40	27.05	3	3,130	0.10%
2022/09/07	3	27.03	5	27.18	27.55	-2	3,019	-0.07%
2022/09/06	53	26.57	4	27.22	27.05	49	2,920	1.68%
2022/09/05	10	27.87	0	0.00	28.25	10	2,634	0.38%
2022/09/02	7	27.82	3	27.80	27.70	4	2,363	0.17%
2022/09/01	0	0.00	1	26.70	26.35	-1	2,003	-0.05%
2022/08/31	3	26.40	1.9	26.38	26.45	1.1	1,940	0.06%
2022/08/30	2	26.00	0	0.00	26.10	2	1,843	0.11%
2022/08/26	0	25.65	0	0.00	25.65	0	1,830	0.00%
2022/08/25	0	0.00	40	25.20	25.15	-40	1,848	-2.16%
2022/08/22	0	0.00	1	25.85	25.65	-1	1,952	-0.05%
2022/08/12	0	0.00	16	25.34	25.15	-16	2,225	-0.72%
2022/08/11	1	25.55	7.3	25.48	25.70	-6.3	2,172	-0.29%
2022/08/10	1	25.65	5	24.40	25.40	-4	2,087	-0.19%
2022/08/09	2	24.18	5	24.38	24.10	-3	1,933	-0.16%
2022/08/04	0	0.00	1	22.05	21.95	-1	1,773	-0.06%
2022/08/01	5	22.75	0	0.00	22.65	5	1,790	0.28%
2022/07/20	40	22.10	0	0.00	21.85	40	1,860	2.15%
2022/06/24	0	0.00	2	22.75	22.70	-2	1,788	-0.11%
2022/06/23	0	0.00	1	22.50	22.45	-1	1,782	-0.06%
2022/06/17	0	0.00	5	23.20	23.20	-5	1,739	-0.29%
2022/06/16	6	23.29	1	23.10	22.95	5	1,733	0.29%
2022/06/14	1	23.90	14	24.03	24.30	-13	1,678	-0.77%
2022/06/08	0	0.00	1	23.80	23.85	-1	1,613	-0.06%
2022/06/06	0.4	23.75	3	24.05	24.05	-2.6	1,594	-0.16%
2022/06/02	1	23.80	0	0.00	23.80	1	1,582	0.06%
2022/06/01	6	23.52	7.1	23.53	23.65	-1.1	1,568	-0.07%
2022/05/27	3	22.08	0	0.00	22.00	3	1,419	0.21%
2022/05/26	13	22.10	13	22.17	22.35	0	1,360	0.00%
2022/05/25	0	0.00	5	22.05	22.05	-5	1,015	-0.49%
2022/05/18	0	0.00	1	20.65	20.55	-1	1,009	-0.10%
2022/05/17	0	0.00	10	20.45	20.60	-10	1,016	-0.98%
2022/05/10	1	19.70	0	0.00	20.00	1	1,040	0.10%
2022/05/05	1	22.00	1	21.55	21.75	0	1,037	0.00%
2022/05/04	0	0.00	5	21.47	21.50	-5	1,061	-0.47%
2022/04/28	0	0.00	0.9	19.95	19.95	-0.9	1,096	-0.08%
2022/04/25	7	21.74	0	0.00	21.50	7	1,047	0.67%
2022/04/20	0	0.00	10	22.50	22.45	-10	1,070	-0.93%
2022/04/11	5	21.90	0	0.00	21.90	5	1,317	0.38%
2022/04/08	5	22.30	0	0.00	22.40	5	1,400	0.36%
2022/04/07	2	22.65	0	0.00	22.25	2	1,461	0.14%
2022/03/11	0	0.00	1	23.05	22.95	-1	1,697	-0.06%
2022/03/10	4	23.06	0	0.00	23.15	4	1,691	0.24%
2022/03/09	1	22.20	0	0.00	22.30	1	1,683	0.06%
2022/03/08	0	0.00	5	22.25	22.15	-5	1,687	-0.30%
2022/03/04	2	23.75	0	0.00	23.50	2	1,659	0.12%
2022/03/02	5	23.85	0	0.00	23.90	5	1,703	0.29%
2022/02/17	0	0.00	5	24.90	24.60	-5	2,021	-0.25%
2022/02/15	10	24.00	0	0.00	23.90	10	2,055	0.49%
2022/02/14	1	23.90	1	23.85	23.95	0	2,085	0.00%
2022/02/10	0	0.00	5.1	24.30	24.35	-5.1	2,103	-0.24%
2022/01/26	1	23.30	0	0.00	23.20	1	2,137	0.05%
2022/01/24	0	0.00	1	24.00	24.00	-1	2,150	-0.05%
2022/01/21	6	24.77	0	0.00	24.60	6	2,147	0.28%
2022/01/18	0	0.00	18	25.10	25.05	-18	2,161	-0.83%
2022/01/11	0	0.00	2	25.35	25.35	-2	2,175	-0.09%
2022/01/07	2	26.25	0	0.00	26.10	2	2,172	0.09%
2022/01/04	0	0.00	2	26.65	26.80	-2	2,060	-0.10%
2022/01/03	8	27.18	23	26.97	26.95	-15	2,027	-0.74%
2021/12/30	0	0.00	1	26.50	26.45	-1	1,950	-0.05%
2021/12/28	0	0.00	3	26.00	25.85	-3	1,929	-0.16%
2021/12/27	0	0.00	1.5	26.10	26.00	-1.5	1,967	-0.08%
2021/12/24	1	26.25	2	25.70	25.65	-1	1,960	-0.05%
2021/12/17	3.3	25.37	0	0.00	25.20	3.3	1,907	0.17%
2021/12/16	0	0.00	3	25.30	25.35	-3	1,887	-0.16%
2021/12/13	0.4	25.35	0	0.00	25.40	0.4	1,880	0.02%
2021/12/09	0.4	24.98	0	0.00	25.00	0.4	1,884	0.02%
2021/12/06	0	0.00	0.1	24.60	24.60	-0.1	1,903	0.00%
2021/11/30	6	24.52	0	0.00	24.35	6	2,044	0.29%
2021/11/29	1	24.05	0	0.00	24.00	1	2,043	0.05%
2021/11/26	2	24.80	0	0.00	24.60	2	2,039	0.10%
2021/11/23	7	25.61	6	25.43	25.30	1	2,034	0.05%
2021/11/22	5	26.00	0	0.00	26.15	5	2,019	0.25%
2021/11/18	5	26.75	10	26.75	26.50	-5	2,034	-0.25%
2021/11/17	10	26.98	3	27.15	26.80	7	2,023	0.35%
2021/11/16	2	26.60	0	0.00	27.10	2	1,975	0.10%
2021/11/12	2	25.45	5	25.35	25.35	-3	1,913	-0.16%
2021/11/11	3	25.55	3	25.85	25.90	0	1,908	0.00%
2021/11/05	0	0.00	2	25.25	25.40	-2	1,965	-0.10%
2021/11/02	2.3	24.99	0	0.00	24.70	2.3	2,148	0.11%
2021/10/27	5	24.80	5	24.85	25.15	0	2,253	0.00%
2021/10/19	1	24.05	0	0.00	24.00	1	2,323	0.04%
2021/10/18	2	23.45	0	0.00	23.45	2	2,332	0.09%
2021/10/12	0	0.00	1	23.80	23.60	-1	2,649	-0.04%
2021/10/07	0	0.00	2	24.25	24.20	-2	2,671	-0.07%
2021/10/04	2.2	24.10	0	0.00	24.00	2.2	2,806	0.08%
2021/10/01	3	25.80	3	25.30	25.10	0	2,769	0.00%
2021/09/30	0	0.00	3	26.05	26.15	-3	2,795	-0.11%
2021/09/29	3	26.00	0	0.00	25.65	3	2,941	0.10%
2021/09/15	3	25.50	0	0.00	25.35	3	3,260	0.09%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/10	0.4	25.50	0	0.00	25.70	0.4	3,355	0.01%
2021/09/09	8	25.06	1	25.15	25.20	7	3,425	0.20%
2021/09/08	2	25.25	1	25.50	25.15	1	3,501	0.03%
2021/09/06	2	26.50	0	0.00	26.30	2	3,552	0.06%
2021/09/01	0	0.00	1	27.15	27.20	-1	3,559	-0.03%
2021/08/31	2	26.55	5	26.61	26.80	-3	3,549	-0.08%
2021/08/27	0	0.00	1	27.05	27.00	-1	3,557	-0.03%
2021/08/26	1	26.75	0	0.00	26.80	1	3,556	0.03%
2021/08/25	5	27.15	1	26.80	26.95	4	3,581	0.11%
2021/08/23	0	0.00	3	26.70	26.60	-3	3,610	-0.08%
2021/08/19	2	26.85	1	27.15	26.65	1	3,608	0.03%
2021/08/18	0	0.00	3	26.75	27.10	-3	3,623	-0.08%
2021/08/17	1	26.40	0	0.00	26.40	1	3,639	0.03%
2021/08/16	1	27.40	0	0.00	27.45	1	3,646	0.03%
2021/08/13	0	0.00	4	27.46	27.20	-4	3,659	-0.11%
2021/08/12	0	0.00	50	28.35	28.30	-50	3,669	-1.36%
2021/08/10	1	28.85	1	29.00	28.90	0	3,788	0.00%
2021/08/09	3	29.63	0	0.00	29.55	3	3,874	0.08%
2021/08/06	53	30.82	0	30.25	30.20	53	3,909	1.35%
2021/08/05	3	29.95	1	29.55	30.70	2	3,834	0.05%
2021/08/04	1	29.35	0	0.00	29.30	1	3,877	0.03%
2021/08/03	4	29.45	1	29.65	29.30	3	3,985	0.08%
2021/08/02	0	0.00	1	29.50	29.25	-1	4,033	-0.02%
2021/07/30	2	29.30	0	0.00	29.25	2	4,115	0.05%
2021/07/29	11	29.65	0	0.00	29.65	11	4,187	0.26%
2021/07/28	1	29.50	1	29.85	29.70	0	4,260	0.00%
2021/07/27	1	30.40	2	30.30	30.05	-1	4,396	-0.02%
2021/07/26	25	30.25	6	30.27	30.25	19	4,622	0.41%
2021/07/22	5	29.30	0	0.00	29.35	5	4,938	0.10%
2021/07/21	1	29.05	8	29.06	29.00	-7	4,990	-0.14%
2021/07/20	1	29.80	8	29.78	29.95	-7	5,010	-0.14%
2021/07/19	2	31.35	0	0.00	31.30	2	5,051	0.04%
2021/07/16	10	32.15	12	32.28	32.40	-2	5,235	-0.04%
2021/07/15	2	31.20	0	0.00	31.20	2	5,400	0.04%
2021/07/14	2	31.20	1	31.50	31.20	1	5,608	0.02%
2021/07/13	0	0.00	1	31.80	31.30	-1	5,962	-0.02%
2021/07/12	1	31.40	5	31.25	31.00	-4	6,151	-0.07%
2021/07/07	6	31.38	1	32.00	31.30	5	8,424	0.06%
2021/07/06	7	31.82	0	0.00	31.65	7	8,553	0.08%
2021/07/05	3	31.35	1	31.25	31.75	2	8,599	0.02%
2021/07/02	0	0.00	2	30.93	30.95	-2	8,680	-0.02%
2021/07/01	6	31.10	1	31.45	30.70	5	8,767	0.06%
2021/06/30	6	31.53	2	31.35	31.20	4	8,881	0.05%
2021/06/29	0	0.00	1	31.95	31.35	-1	8,936	-0.01%
2021/06/28	0	0.00	10	31.25	31.40	-10	8,926	-0.11%
2021/06/25	1	31.00	11	31.37	31.05	-10	8,974	-0.11%
2021/06/24	0	0.00	4	31.31	31.35	-4	9,192	-0.04%
2021/06/23	2	30.78	13	30.82	31.05	-11	9,447	-0.12%
2021/06/22	2	29.90	0	0.00	29.85	2	9,450	0.02%
2021/06/21	3	29.93	0	0.00	29.90	3	9,503	0.03%
2021/06/18	11	30.83	1	31.40	30.60	10	9,664	0.10%
2021/06/17	8	30.76	1	31.00	31.10	7	9,778	0.07%
2021/06/16	0	0.00	0	30.50	30.55	0	9,763	0.00%
2021/06/15	1	30.05	25	30.55	30.65	-24	9,756	-0.25%
2021/06/11	3	29.50	2	29.60	29.50	1	9,815	0.01%
2021/06/10	0	0.00	5	29.21	29.35	-5	9,876	-0.05%
2021/06/09	7	28.86	0	0.00	28.75	7	9,947	0.07%
2021/06/08	0	0.00	2	29.50	29.80	-2	10,048	-0.02%
2021/06/03	1	30.50	0	0.00	30.25	1	10,168	0.01%
2021/06/02	23	29.72	0	0.00	30.15	23	10,210	0.23%
2021/06/01	6	30.33	2	30.35	30.55	4	10,228	0.04%
2021/05/31	11	29.85	1	30.05	29.50	10	10,227	0.10%
2021/05/28	1	30.05	1	29.90	29.95	0	10,283	0.00%
2021/05/25	1	29.10	1	29.10	29.10	0	10,458	0.00%
2021/05/21	3	28.67	16	28.51	29.00	-13	10,508	-0.12%
2021/05/20	2.1	27.70	2	28.00	27.60	0.1	10,586	0.00%
2021/05/18	2	26.50	156	26.20	27.50	-154	10,629	-1.45%	大賣/鉅額交易
2021/05/17	165	25.28	1	26.40	25.25	164	10,655	1.54%	大買/鉅額交易
2021/05/14	4	27.23	2	27.70	27.70	2	10,571	0.02%
2021/05/13	0	0.00	1	26.30	27.60	-1	10,527	-0.01%
2021/05/12	0	0.00	2	27.00	26.95	-2	10,481	-0.02%
2021/05/11	6	30.20	2	30.40	29.50	4	10,337	0.04%
2021/05/10	1	32.15	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	3	32.60	33.20	-3	10,346	-0.03%
2021/05/06	4	31.03	6	31.33	31.20	-2	10,324	-0.02%
2021/05/05	1	30.85	0	0.00	30.75	1	10,343	0.01%
2021/05/04	1	29.95	12	30.63	30.70	-11	10,415	-0.11%
2021/05/03	6	33.90	5	33.59	32.45	1	10,330	0.01%
2021/04/29	3	35.42	10	35.81	34.90	-7	10,238	-0.07%
2021/04/28	4	35.85	3	35.92	35.85	1	10,252	0.01%
2021/04/27	0	0.00	2	36.75	36.50	-2	10,435	-0.02%
2021/04/26	0	0.00	1	36.85	36.60	-1	10,528	-0.01%
2021/04/23	0	0.00	0.3	36.60	36.50	-0.3	10,701	0.00%
2021/04/22	2	36.00	21	37.24	36.00	-19	11,433	-0.17%
2021/04/21	9	37.62	1	37.85	37.50	8	12,258	0.07%
2021/04/20	3	38.63	10.1	38.50	38.60	-7.1	12,558	-0.06%
2021/04/19	19	39.54	17	39.23	39.10	2	12,512	0.02%
2021/04/16	13	39.32	3	38.43	39.45	10	12,381	0.08%
2021/04/15	2	37.45	44	37.60	37.75	-42	12,412	-0.34%
2021/04/14	21	38.41	20	38.55	37.85	1	12,328	0.01%
2021/04/13	118	40.00	95.6	40.64	39.10	22.4	11,822	0.19%	大買/
2021/04/12	4	37.28	0	0.00	37.35	4	10,389	0.04%
2021/04/09	1	36.80	1	36.80	36.80	0	10,319	0.00%
2021/04/08	5	36.40	1.4	36.64	36.70	3.7	10,224	0.04%
2021/04/07	5	35.76	0	0.00	36.40	5	10,260	0.05%
2021/04/06	3	35.77	0	0.00	35.75	3	10,361	0.03%
2021/04/01	0	0.00	1	36.15	36.15	-1	10,538	-0.01%
2021/03/31	1	36.35	0	0.00	36.40	1	10,493	0.01%
2021/03/30	1	36.85	2	36.73	36.75	-1	10,488	-0.01%
2021/03/29	3	37.23	0	0.00	37.10	3	10,483	0.03%
2021/03/26	0	0.00	7	37.23	37.50	-7	10,309	-0.07%
2021/03/25	0	0.00	5	36.12	35.80	-5	10,086	-0.05%
2021/03/24	1	36.20	4	36.34	36.20	-3	10,118	-0.03%
2021/03/23	5	37.17	1	37.75	36.70	4	10,158	0.04%
2021/03/19	1	36.20	10.2	36.07	36.05	-9.2	10,085	-0.09%
2021/03/18	0	0.00	2	36.78	36.75	-2	10,126	-0.02%
2021/03/17	0	0.00	2	37.18	36.60	-2	10,389	-0.02%
2021/03/16	1	36.90	0	0.00	36.55	1	10,587	0.01%
2021/03/15	8	36.80	2.1	36.85	36.85	6	11,005	0.05%
2021/03/12	3	36.70	2	36.40	36.35	1	11,165	0.01%
2021/03/11	0	0.00	1	36.00	35.80	-1	11,318	-0.01%
2021/03/10	1	35.45	3	35.40	35.25	-2	11,384	-0.02%
2021/03/09	3	34.95	0	0.00	35.30	3	11,544	0.03%
2021/03/04	1	35.85	6	35.60	35.50	-5	12,199	-0.04%
2021/03/03	0	0.00	1	35.90	35.85	-1	13,700	-0.01%
2021/02/26	1	35.85	0	0.00	35.90	1	14,171	0.01%
2021/02/25	3	36.28	12.1	35.70	35.85	-9.1	14,374	-0.06%
2021/02/24	7	35.49	0	0.00	35.30	7	14,667	0.05%
2021/02/23	0	0.00	6	35.63	35.80	-6	15,105	-0.04%
2021/02/22	5	35.73	1.1	35.68	35.95	3.9	15,563	0.03%
2021/02/19	3	35.00	3.2	35.34	35.35	-0.2	16,915	0.00%
2021/02/18	0	0.00	0.1	35.00	34.70	-0.1	18,136	0.00%
2021/02/17	0	0.00	0.1	34.20	34.10	-0.1	19,353	0.00%
2021/02/05	3	32.65	0	0.00	32.70	3	20,035	0.01%
2021/02/04	2	32.90	0	0.00	32.65	2	20,527	0.01%
2021/02/02	0	0.00	1.1	33.20	33.25	-1.1	20,664	-0.01%
2021/01/29	2	33.70	0	0.00	32.45	2	20,709	0.01%
2021/01/28	2	34.00	3	34.65	33.90	-1	20,621	0.00%
2021/01/27	0	0.00	6	34.44	34.85	-6	20,695	-0.03%
2021/01/25	4	34.66	3	34.60	35.00	1	20,614	0.00%
2021/01/22	11	34.52	7	34.56	34.50	4	20,622	0.02%
2021/01/21	11	33.92	5	34.05	34.05	6	20,617	0.03%
2021/01/20	9	34.86	0	35.55	34.50	9	20,540	0.04%
2021/01/19	5	37.43	1	36.85	36.70	4	20,283	0.02%
2021/01/18	2	37.75	0	0.00	37.15	2	20,331	0.01%
2021/01/15	15	39.15	32	39.59	37.75	-17	20,117	-0.08%
2021/01/14	26	38.78	50.3	39.57	40.30	-24.3	19,296	-0.13%
2021/01/13	9	37.62	11	37.73	38.00	-2	18,345	-0.01%
2021/01/12	4	36.64	3	36.20	36.20	1	17,804	0.01%
2021/01/11	18	36.65	11	37.23	37.25	7	17,704	0.04%
2021/01/08	8	36.86	11.1	36.50	36.45	-3.1	17,464	-0.02%
2021/01/07	2	35.63	0	0.00	35.75	2	17,168	0.01%
2021/01/06	4	35.20	6	35.16	35.20	-2	17,099	-0.01%
2021/01/05	2	36.03	0	0.00	36.05	2	16,931	0.01%
2021/01/04	3	34.92	1	35.25	35.20	2	16,832	0.01%
2020/12/31	5	35.04	7	35.20	34.95	-2	16,764	-0.01%
2020/12/30	3	35.60	2	35.40	35.40	1	16,683	0.01%
2020/12/29	5	37.16	7	36.54	36.10	-2	16,540	-0.01%
2020/12/28	22	37.27	1	37.40	37.30	21	16,331	0.13%
2020/12/25	2	35.45	2	35.50	35.85	0	15,999	0.00%
2020/12/24	1	35.60	0	0.00	35.45	1	15,962	0.01%
2020/12/23	0	0.00	1	35.20	35.05	-1	15,906	-0.01%
2020/12/22	4	35.21	3	34.50	34.50	1	15,893	0.01%
2020/12/21	3	35.50	4	35.69	35.60	-1	15,856	-0.01%
2020/12/18	0	0.00	3	36.20	35.75	-3	15,825	-0.02%
2020/12/17	0	0.00	4	36.09	36.00	-4	15,761	-0.03%
2020/12/16	1	35.80	3	35.61	35.60	-2	15,672	-0.01%
2020/12/15	6	34.22	0	0.00	34.00	6	15,552	0.04%
2020/12/14	6	35.18	1	35.30	35.10	5	15,386	0.03%
2020/12/11	9	36.07	7	35.23	35.30	2	15,286	0.01%
2020/12/10	5	37.14	0	0.00	36.95	5	15,000	0.03%
2020/12/09	1	37.00	3	37.70	38.25	-2	14,692	-0.01%
2020/12/08	7	37.00	11	36.94	36.80	-4	14,220	-0.03%
2020/12/07	14	36.90	2.6	37.12	37.20	11.4	14,006	0.08%
2020/12/04	2	36.55	12	36.83	36.45	-10	13,717	-0.07%
2020/12/03	11.1	36.70	1	37.35	36.60	10.1	13,579	0.07%
2020/12/02	4	36.70	0	0.00	36.85	4	13,412	0.03%
2020/12/01	4	36.79	3	36.80	37.00	1	13,281	0.01%
2020/11/30	17	37.35	18	37.49	37.25	-1	13,068	-0.01%
2020/11/27	23	37.99	23	38.93	36.75	0	12,757	0.00%
2020/11/26	11	37.11	1	37.15	37.20	10	11,226	0.09%
2020/11/25	6	36.93	7	36.93	36.90	-1	11,040	-0.01%
2020/11/24	1	36.30	7.1	36.73	36.40	-6.1	10,637	-0.06%
2020/11/23	5	37.86	1	37.40	37.00	4	10,377	0.04%
2020/11/20	4	37.71	5	37.73	37.40	-1	10,016	-0.01%
2020/11/19	24	36.99	6	37.23	37.20	18	9,514	0.19%
2020/11/18	14	37.13	22	37.15	36.95	-8	9,033	-0.09%
2020/11/17	18	36.05	60.3	35.76	36.00	-42.3	7,585	-0.56%
2020/11/16	8	34.32	35.3	35.14	35.90	-27.3	6,421	-0.42%
2020/11/13	57	32.52	118	32.55	32.65	-61	5,228	-1.17%	大賣/
2020/11/12	10	31.26	4	30.81	31.35	6	4,563	0.13%
2020/11/10	30	28.80	0	0.00	29.30	30	4,439	0.68%
2020/11/09	0	0.00	1	29.40	28.95	-1	4,400	-0.02%
2020/11/06	0	0.00	5	29.70	29.05	-5	4,404	-0.11%
2020/11/04	0	0.00	0.2	30.05	30.15	-0.2	4,385	-0.01%
2020/11/03	0	0.00	8	29.68	29.60	-8	4,352	-0.18%
2020/10/29	1	29.05	0	0.00	29.65	1	4,622	0.02%
2020/10/28	0	0.00	11	30.18	30.25	-11	4,689	-0.23%
2020/10/27	1	29.75	1	29.80	29.85	0	4,785	0.00%
2020/10/26	1	29.95	5	29.73	29.90	-4	4,806	-0.08%
2020/10/23	8	29.10	0	0.00	29.10	8	4,651	0.17%
2020/10/22	1	28.95	0	0.00	28.70	1	4,722	0.02%
2020/10/21	1	29.10	6	29.06	29.15	-5	4,741	-0.11%
2020/10/20	3	28.02	0	0.00	28.40	3	4,679	0.06%
2020/10/19	1	28.05	4	28.20	28.30	-3	4,768	-0.06%
2020/10/16	0	0.00	2	27.20	27.15	-2	4,724	-0.04%
2020/10/15	0	0.00	3	27.95	27.55	-3	4,773	-0.06%
2020/10/14	1	27.55	1	27.50	27.45	0	4,792	0.00%
2020/10/12	1	27.40	0	0.00	27.40	1	4,904	0.02%
2020/10/08	2	27.75	3	27.85	27.70	-1	4,946	-0.02%
2020/09/29	32	26.50	0	0.00	26.75	32	5,354	0.60%
2020/09/25	12	26.65	0	0.00	26.30	12	5,547	0.22%
2020/09/24	2	26.85	0	0.00	26.60	2	5,623	0.04%
2020/09/22	2	28.00	0	28.15	27.95	2	5,917	0.03%
2020/09/18	0	0.00	0	28.95	28.95	0	6,130	0.00%
2020/09/17	1	29.10	0	0.00	28.95	1	6,352	0.02%
2020/09/16	1	28.80	0	0.00	28.65	1	6,500	0.02%
2020/09/14	0	0.00	2	28.65	28.70	-2	7,299	-0.03%
2020/09/11	2	28.45	3	28.30	28.30	-1	7,787	-0.01%
2020/09/10	3	28.90	0	0.00	28.70	3	8,094	0.04%
2020/09/08	2	28.50	0	0.00	28.55	2	8,157	0.02%
2020/09/04	1	28.90	4	29.05	28.70	-3	8,275	-0.04%
2020/09/02	2	29.23	0	0.00	29.00	2	8,412	0.02%
2020/08/31	3	28.35	0	0.00	28.20	3	8,475	0.04%
2020/08/27	3	28.35	0	0.00	28.15	3	8,855	0.03%
2020/08/25	11	28.35	0	0.00	28.65	11	8,995	0.12%
2020/08/21	0	0.00	2	28.20	28.50	-2	9,125	-0.02%
2020/08/20	4	27.46	1	26.60	27.50	3	9,098	0.03%
2020/08/19	1	29.65	0	0.00	29.10	1	8,989	0.01%
2020/08/17	4	31.43	7	30.92	30.70	-3	8,844	-0.03%
2020/08/14	2	30.75	2	30.73	30.35	0	8,537	0.00%
2020/08/12	2	29.90	0	0.00	30.10	2	8,369	0.02%
2020/08/11	0	0.00	1	30.00	29.40	-1	8,360	-0.01%
2020/08/07	0	0.00	1	30.50	30.25	-1	8,467	-0.01%
2020/08/06	0	0.00	3	31.65	31.00	-3	8,429	-0.04%
2020/08/05	10	31.40	2	31.58	30.90	8	8,361	0.10%
2020/08/04	12	31.25	2	31.58	31.15	10	8,263	0.12%
2020/08/03	7	30.89	12	30.99	30.95	-5	8,084	-0.06%
2020/07/31	2	30.08	1	31.10	30.75	1	7,911	0.01%
2020/07/30	0	0.00	1	28.45	29.55	-1	7,786	-0.01%
2020/07/28	4	27.63	4	27.11	27.15	0	7,717	0.00%
2020/07/27	0	0.00	1	28.50	28.30	-1	7,675	-0.01%
2020/07/24	5	29.21	0	0.00	29.05	5	7,695	0.06%
2020/07/23	8	30.01	9	30.23	30.00	-1	7,666	-0.01%
2020/07/22	0	0.00	3	29.60	29.35	-3	7,597	-0.04%
2020/07/17	8	28.80	0	0.00	28.25	8	7,587	0.11%
2020/07/16	1	28.70	2	28.85	28.80	-1	7,587	-0.01%
2020/07/15	0	0.00	2	29.05	28.85	-2	7,568	-0.03%
2020/07/14	1	29.00	2	29.00	29.05	-1	7,620	-0.01%
2020/07/10	2	29.58	6	29.85	29.40	-4	7,689	-0.05%
2020/07/09	1	30.85	3	31.10	30.65	-2	7,624	-0.03%
2020/07/08	2	30.35	3	30.35	30.40	-1	7,517	-0.01%
2020/07/07	2	30.60	1	30.55	30.55	1	7,471	0.01%
2020/07/06	4	30.85	7	31.10	30.70	-3	7,482	-0.04%
2020/07/03	3	30.70	0	0.00	30.50	3	7,473	0.04%
2020/07/02	8	31.54	1	32.15	31.10	7	7,456	0.09%
2020/06/30	1	30.85	0	0.00	30.60	1	7,168	0.01%
2020/06/29	14	30.37	0	0.00	30.35	14	7,119	0.20%
2020/06/24	2	31.65	28	31.18	31.50	-26	7,025	-0.37%
2020/06/23	1	30.40	3	30.55	30.20	-2	6,878	-0.03%
2020/06/22	11	31.25	0	0.00	30.95	11	6,809	0.16%
2020/06/19	0	0.00	4	31.63	32.25	-4	6,612	-0.06%
2020/06/18	7	30.59	11	29.98	30.30	-4	6,119	-0.07%
2020/06/17	13	28.96	11	28.58	29.10	2	5,679	0.04%
2020/06/16	1	27.60	0.1	27.75	27.80	0.9	5,476	0.02%
2020/06/15	10	27.01	0	0.00	27.00	10	5,572	0.18%
2020/06/12	1	27.00	3	27.13	27.35	-2	5,633	-0.04%
2020/06/11	0	0.00	2	28.25	27.50	-2	5,731	-0.03%
2020/06/10	0	0.00	3	28.93	28.80	-3	5,755	-0.05%
2020/06/09	6	28.15	0	0.00	28.00	6	5,837	0.10%
2020/06/08	0	0.00	1	29.20	28.80	-1	5,910	-0.02%
2020/06/05	0	0.00	2	29.15	29.15	-2	5,887	-0.03%
2020/06/04	7	28.73	1	28.70	28.60	6	5,872	0.10%
2020/06/03	15	28.80	5	29.16	29.00	10	5,829	0.17%
2020/06/02	1	27.35	3	27.85	27.95	-2	5,585	-0.04%
2020/05/29	1	26.35	0	0.00	26.50	1	5,567	0.02%
2020/05/28	8	26.73	1	26.80	26.80	7	5,718	0.12%
2020/05/27	2	26.00	4	26.25	26.35	-2	5,651	-0.04%
2020/05/26	2	26.45	3	26.40	26.20	-1	5,742	-0.02%
2020/05/25	2	25.50	1	25.95	26.10	1	5,815	0.02%
2020/05/15	2	26.60	1	27.25	26.60	1	5,910	0.02%
2020/05/14	10	27.76	1	28.25	26.95	9	5,872	0.15%
2020/05/07	0	0.00	0.5	29.00	29.00	-0.5	6,134	-0.01%
2020/05/06	0	0.00	3	29.35	28.55	-3	6,175	-0.05%
2020/05/05	0	0.00	1	28.30	28.50	-1	6,120	-0.02%
2020/05/04	0	0.00	2.1	27.90	27.85	-2.1	6,130	-0.03%
2020/04/30	0	0.00	2	28.58	28.45	-2	6,175	-0.03%
2020/04/29	1	27.85	3	28.10	28.00	-2	6,247	-0.03%
2020/04/28	4	27.74	4	27.70	27.55	0	6,365	0.00%
2020/04/27	0	0.00	3	27.40	27.70	-3	6,444	-0.05%
2020/04/24	0	0.00	2	27.10	27.00	-2	6,410	-0.03%
2020/04/22	0	0.00	41	25.85	26.85	-41	6,406	-0.64%
2020/04/21	2	27.75	4	26.88	26.45	-2	6,391	-0.03%
2020/04/17	1	28.10	0	0.00	27.15	1	6,435	0.02%
2020/04/16	1	27.80	50	27.71	27.70	-49	6,551	-0.75%
2020/04/15	1	28.10	63	27.80	27.30	-62	6,608	-0.94%
2020/04/14	0	0.00	122	27.02	26.85	-122	6,685	-1.82%	大賣/鉅額交易
2020/04/13	3	26.73	1	26.95	26.50	2	6,738	0.03%
2020/04/08	0	0.00	8	26.09	26.30	-8	7,026	-0.11%
2020/04/07	2	25.18	2	25.45	25.60	0	7,007	0.00%
2020/04/06	0	0.00	5	23.55	24.25	-5	6,954	-0.07%
2020/04/01	1	23.35	0	0.00	23.80	1	6,988	0.01%
2020/03/27	1	24.00	2	23.60	23.15	-1	7,025	-0.01%
2020/03/26	1	22.40	0	0.00	23.60	1	6,979	0.01%
2020/03/25	3	22.93	1	23.15	22.85	2	6,945	0.03%
2020/03/23	21	19.91	0	0.00	19.70	21	6,877	0.31%
2020/03/20	119	21.06	79	20.73	21.10	40	6,920	0.58%	大買/
2020/03/19	0	0.00	131	19.40	19.35	-131	6,878	-1.90%	大賣/鉅額交易
2020/03/18	5	22.20	1	22.10	21.50	4	6,821	0.06%
2020/03/17	50	23.44	200	22.50	22.10	-150	6,892	-2.18%	大賣/鉅額交易
2020/03/16	30	24.50	20	25.15	24.20	10	6,782	0.15%
2020/03/13	67	25.40	43	25.65	26.45	24	6,710	0.36%
2020/03/12	1	28.95	2	28.50	28.20	-1	6,557	-0.02%
2020/03/10	0	0.00	1	30.50	31.55	-1	6,434	-0.02%
2020/03/09	1	32.30	2	32.55	31.30	-1	6,426	-0.02%
2020/03/06	4	33.13	0	0.00	33.10	4	6,424	0.06%
2020/03/05	0	0.00	35	34.07	33.70	-35	6,554	-0.53%
2020/03/04	1	33.10	3	33.23	33.85	-2	6,689	-0.03%
2020/03/03	19	33.80	19	33.99	33.50	0	6,651	0.00%
2020/03/02	5	32.25	0	0.00	31.90	5	6,519	0.08%
2020/02/27	0	0.00	7	32.70	31.90	-7	6,522	-0.11%
2020/02/25	2	32.30	0	0.00	33.00	2	6,509	0.03%
2020/02/20	1	33.45	0	0.00	33.40	1	6,776	0.01%
2020/02/19	31	33.59	0	0.00	33.65	31	6,805	0.46%
2020/02/13	2	32.35	38.1	32.94	32.75	-36.1	7,197	-0.50%
2020/02/12	4	32.60	22	32.65	32.40	-18	7,417	-0.24%
2020/02/11	2	31.95	2	31.85	32.00	0	7,526	0.00%
2020/02/10	12	32.14	13	32.37	31.95	-1	7,640	-0.01%
2020/02/07	2	31.30	0	0.00	30.75	2	7,760	0.03%
2020/02/05	0	0.00	1	30.40	30.30	-1	8,414	-0.01%
2020/02/04	0	0.00	21	29.66	30.45	-21	8,821	-0.24%
2020/02/03	11	27.51	70	28.09	28.75	-59	9,447	-0.62%
2020/01/31	34	30.18	2	29.20	30.05	32	9,524	0.34%
2020/01/30	91	31.32	13	31.49	31.30	78	9,748	0.80%
2020/01/17	11	34.63	0.2	34.90	34.90	10.8	10,399	0.10%
2020/01/16	0	0.00	1	35.00	34.80	-1	10,905	-0.01%
2020/01/15	1	34.85	2	35.15	34.75	-1	12,780	-0.01%
2020/01/14	2	34.70	20	34.80	35.00	-18	13,580	-0.13%
2020/01/13	3	34.22	10	34.30	34.70	-7	14,031	-0.05%
2020/01/10	73	34.15	7	33.88	34.00	66	14,160	0.47%
2020/01/09	40	35.05	6	34.67	34.70	34	14,389	0.24%
2020/01/08	109	35.25	5	35.24	34.80	104	14,476	0.72%	大買/鉅額交易
2020/01/07	36	35.98	37	36.34	36.50	-1	14,562	-0.01%
2020/01/06	72	36.07	3	36.00	36.00	69	14,681	0.47%
2020/01/03	136	36.45	37	36.94	36.70	99	14,818	0.67%	大買/
2020/01/02	1	36.75	279	36.57	36.55	-278	14,824	-1.88%	大賣/鉅額交易
2019/12/31	7	35.87	0	0.00	35.75	7	14,784	0.05%
2019/12/30	0	0.00	30	34.90	35.20	-30	15,153	-0.20%
2019/12/27	4	34.99	31	34.79	34.80	-27	15,379	-0.18%
2019/12/26	31	34.92	20	35.20	34.90	11	15,479	0.07%
2019/12/25	0	0.00	25	35.75	35.55	-25	15,629	-0.16%
2019/12/24	20	35.40	1	35.65	35.50	19	16,225	0.12%
2019/12/23	2	36.03	3	36.10	35.60	-1	16,746	-0.01%
2019/12/20	0	0.00	2	36.05	36.10	-2	17,654	-0.01%
2019/12/18	35	35.89	2	35.80	35.80	33	20,453	0.16%
2019/12/17	81	36.25	85	36.39	36.20	-4	21,105	-0.02%
2019/12/16	30	35.90	5	35.54	35.90	25	21,336	0.12%
2019/12/13	31	35.45	1	35.05	35.15	30	21,351	0.14%
2019/12/12	32	35.79	6	35.55	35.75	26	21,386	0.12%
2019/12/11	2	34.70	2	34.90	34.65	0	21,305	0.00%
2019/12/09	67	35.05	2	35.35	35.10	65	21,399	0.30%
2019/12/05	3	34.92	1	35.10	35.00	2	21,758	0.01%
2019/12/04	9	34.72	0	0.00	34.65	9	21,890	0.04%
2019/12/03	6	35.00	0	0.00	35.15	6	22,207	0.03%
2019/12/02	27	35.26	10	35.49	35.20	17	22,327	0.08%
2019/11/29	158	36.31	159	36.73	36.40	-1	22,495	0.00%	大買/大賣/
2019/11/28	2	36.35	0	0.00	36.10	2	22,797	0.01%
2019/11/27	2.9	36.20	0	36.15	36.10	2.9	23,058	0.01%
2019/11/26	0	0.00	2	36.30	36.20	-2	23,306	-0.01%
2019/11/25	1	35.90	0	0.00	35.90	1	23,485	0.00%
2019/11/22	50	36.07	2	36.00	35.95	48	23,655	0.20%
2019/11/21	65	35.28	60	35.98	36.45	5	23,778	0.02%
2019/11/20	61	36.17	34	36.22	36.25	27	24,119	0.11%
2019/11/19	41	36.76	42	37.03	36.65	-1	24,530	0.00%
2019/11/18	9	36.56	9	36.86	36.65	0	24,653	0.00%
2019/11/15	27	36.24	48	36.42	36.30	-21	24,800	-0.08%
2019/11/14	109	36.22	0	0.00	36.10	109	25,037	0.44%	大買/鉅額交易
2019/11/13	6	36.67	4	36.80	37.15	2	25,144	0.01%
2019/11/12	2	36.78	6	36.62	36.70	-4	25,329	-0.02%
2019/11/11	15	36.94	4	36.79	36.10	11	25,658	0.04%
2019/11/08	5	38.54	24	39.01	38.50	-19	25,643	-0.07%
2019/11/07	42	38.35	10	38.30	38.70	32	25,695	0.12%
2019/11/06	9	38.89	25	38.42	38.35	-16	25,767	-0.06%
2019/11/05	20	38.59	78	38.56	38.90	-58	25,599	-0.23%
2019/11/04	14	38.18	4	38.21	38.00	10	25,278	0.04%
2019/11/01	80	37.84	0	0.00	38.10	80	25,142	0.32%
2019/10/31	41	37.87	15	38.45	37.90	26	25,210	0.10%
2019/10/30	5	38.70	18	38.66	38.70	-13	24,813	-0.05%
2019/10/29	16	38.21	0.1	38.55	38.55	15.9	25,374	0.06%
2019/10/28	10	38.31	2	38.15	38.20	8	25,609	0.03%
2019/10/25	36	38.92	12	38.38	38.30	24	25,480	0.09%
2019/10/24	24	39.46	2	39.68	39.65	22	25,348	0.09%
2019/10/23	135	41.51	102	40.04	38.90	33	25,011	0.13%	大買/大賣/
2019/10/22	2	39.85	93	39.41	40.10	-91	23,223	-0.39%
2019/10/21	9	38.49	19	38.66	39.00	-10	22,456	-0.04%
2019/10/18	16	37.31	11	37.58	37.95	5	22,005	0.02%
2019/10/17	22	36.86	8	37.42	37.45	14	21,842	0.06%
2019/10/16	12	36.17	2	36.80	36.25	10	21,475	0.05%
2019/10/15	14	36.79	31	37.25	36.65	-17	21,417	-0.08%
2019/10/14	95	36.32	1	36.70	36.25	94	21,222	0.44%
2019/10/09	2	35.75	1	35.99	35.50	1	21,087	0.00%
2019/10/08	2	35.40	9.5	35.40	35.40	-7.5	20,981	-0.04%
2019/10/04	11	36.35	1.1	36.24	36.10	9.9	20,710	0.05%
2019/10/03	0	0.00	8.1	37.15	37.10	-8.1	20,295	-0.04%
2019/10/02	1	37.45	0	0.00	37.70	1	20,213	0.00%
2019/10/01	6.8	37.34	4.1	37.40	37.40	2.7	20,256	0.01%
2019/09/27	1	36.85	42	36.58	36.55	-41	20,064	-0.20%
2019/09/26	5	39.39	52	39.05	38.45	-47	19,529	-0.24%
2019/09/25	55	40.10	24	40.00	39.40	31	19,132	0.16%
2019/09/24	36	39.03	31	39.08	38.70	5	18,551	0.03%
2019/09/23	53	38.10	70.2	38.13	38.80	-17.2	17,228	-0.10%
2019/09/20	9	35.64	14	35.54	35.30	-5	15,767	-0.03%
2019/09/19	1	34.25	2	34.67	34.65	-1	15,123	-0.01%
2019/09/18	0	0.00	0.1	33.00	33.00	-0.1	14,855	0.00%
2019/09/17	3	33.35	0.1	33.40	33.45	2.9	14,826	0.02%
2019/09/12	3	32.95	0.1	32.80	32.80	2.9	14,783	0.02%
2019/09/11	5	32.89	0	32.90	32.95	5	14,724	0.03%
2019/09/10	2	32.85	3	32.47	32.70	-1	14,695	-0.01%
2019/09/09	1	34.00	0	0.00	33.60	1	14,494	0.01%
2019/09/06	3	34.87	2	35.20	34.65	1	14,373	0.01%
2019/09/05	32	35.26	2	35.68	35.20	30	14,270	0.21%
2019/09/04	7	34.56	3	35.00	34.85	4	13,967	0.03%
2019/09/03	1	35.00	2	35.25	34.80	-1	13,829	-0.01%
2019/09/02	14	34.15	19	35.11	36.05	-5	13,526	-0.04%
2019/08/30	7	34.25	2	34.95	33.50	5	13,039	0.04%
2019/08/29	4	35.24	42	34.94	34.50	-38	12,786	-0.30%
2019/08/28	1	33.80	4	34.48	34.80	-3	12,538	-0.02%
2019/08/27	1	34.40	2	34.45	34.20	-1	12,425	-0.01%
2019/08/26	3	33.90	0	0.00	33.60	3	12,455	0.02%
2019/08/23	3	34.72	19	34.79	34.35	-16	12,257	-0.13%
2019/08/22	15	33.89	17	33.97	34.15	-2	11,726	-0.02%
2019/08/21	0	0.00	4	33.30	33.40	-4	11,266	-0.04%
2019/08/20	13	32.84	2	33.40	32.60	11	11,106	0.10%
2019/08/19	9	33.41	34	33.80	33.10	-25	10,997	-0.23%
2019/08/16	38	33.00	5	33.12	32.80	33	10,707	0.31%
2019/08/15	11	32.29	69	33.01	33.30	-58	10,479	-0.55%
2019/08/14	90	33.16	2	33.35	32.45	88	10,278	0.86%
2019/08/13	7	31.92	13	31.94	31.90	-6	9,937	-0.06%
2019/08/12	2	30.20	7	30.53	31.00	-5	9,593	-0.05%
2019/08/08	7	29.88	104	29.37	29.50	-97	9,436	-1.03%	大賣/
2019/08/07	55	28.31	0	0.00	28.00	55	9,287	0.59%
2019/08/06	1	28.05	17	27.90	28.70	-16	9,218	-0.17%
2019/08/05	2	29.10	12	29.39	28.90	-10	9,141	-0.11%
2019/08/02	7	29.58	2	29.33	29.25	5	9,190	0.05%
2019/08/01	77	32.82	45	33.16	32.45	32	8,764	0.37%
2019/07/31	17	32.66	11	33.14	32.60	6	8,517	0.07%
2019/07/29	2	35.30	30	35.86	36.20	-28	7,908	-0.35%
2019/07/26	27	33.79	25	34.04	34.20	2	7,592	0.03%
2019/07/25	38	33.83	8	33.94	34.20	30	7,555	0.40%
2019/07/24	2	33.20	4	32.84	32.90	-2	7,360	-0.03%
2019/07/23	5	32.04	6	31.88	32.05	-1	7,317	-0.01%
2019/07/22	0	0.00	1	32.10	32.30	-1	7,450	-0.01%
2019/07/19	3	32.62	1	32.85	32.10	2	7,549	0.03%
2019/07/17	1	32.60	2	32.63	32.95	-1	8,259	-0.01%
2019/07/16	2	32.90	9	33.02	32.85	-7	8,610	-0.08%
2019/07/15	2	32.00	8	32.31	32.40	-6	9,334	-0.06%
2019/07/12	4	32.19	0	0.00	32.25	4	9,814	0.04%
2019/07/11	8	32.59	102	32.70	32.55	-94	10,233	-0.92%	大賣/
2019/07/10	0	0.00	6	32.12	32.10	-6	10,442	-0.06%
2019/07/09	63	31.99	5	32.25	31.90	58	10,621	0.55%
2019/07/08	4	32.16	5	32.26	32.10	-1	11,016	-0.01%
2019/07/05	95	32.21	12	32.40	32.40	83	11,394	0.73%
2019/07/04	3	32.00	91	31.59	32.15	-88	11,635	-0.76%
2019/07/03	13	31.03	1	31.60	31.00	12	11,570	0.10%
2019/07/02	52	31.60	5	31.50	31.60	47	11,734	0.40%
2019/07/01	8	31.41	6	31.57	31.25	2	11,819	0.02%
2019/06/28	21	31.13	9	31.51	30.90	12	11,852	0.10%
2019/06/27	0	0.00	14	30.42	30.75	-14	11,802	-0.12%
2019/06/26	4	29.90	0	0.00	29.95	4	12,198	0.03%
2019/06/25	0	0.00	7	30.19	30.00	-7	12,306	-0.06%
2019/06/24	2	30.48	3	30.57	30.70	-1	12,608	-0.01%
2019/06/21	0	0.00	1	30.75	30.15	-1	13,159	-0.01%
2019/06/20	2	30.33	6	30.33	30.45	-4	13,518	-0.03%
2019/06/19	2	30.08	66	30.24	30.00	-64	13,833	-0.46%
2019/06/18	1	29.45	3	29.50	29.45	-2	14,386	-0.01%
2019/06/17	2	30.00	1	29.80	30.00	1	15,279	0.01%
2019/06/14	0	0.00	40	29.85	29.55	-40	15,933	-0.25%
2019/06/13	2	29.60	0	0.00	29.60	2	16,376	0.01%
2019/06/12	0	0.00	3	28.90	29.60	-3	16,591	-0.02%
2019/06/11	0	0.00	17	29.25	29.10	-17	17,512	-0.10%
2019/06/10	8	28.94	6	29.13	28.80	2	17,501	0.01%
2019/06/05	1	28.50	0	0.00	28.50	1	17,655	0.01%
2019/05/31	1	29.20	4	29.06	29.15	-3	18,313	-0.02%
2019/05/30	17	28.48	15	28.31	29.15	2	18,476	0.01%
2019/05/29	0	0.00	8	27.14	27.30	-8	18,390	-0.04%
2019/05/28	2	26.20	3	26.50	26.50	-1	18,509	-0.01%
2019/05/27	2	26.25	1	26.70	26.10	1	18,738	0.01%
2019/05/24	3	26.50	0	0.00	26.40	3	18,978	0.02%
2019/05/23	42	26.40	2	26.33	26.25	40	19,214	0.21%
2019/05/22	6	28.02	3	28.27	27.75	3	19,471	0.02%
2019/05/21	10	27.13	46	27.73	27.85	-36	19,988	-0.18%
2019/05/20	1	28.50	0	0.00	27.30	1	20,492	0.00%
2019/05/17	0	0.00	1	28.90	28.75	-1	21,450	0.00%
2019/05/16	1	30.70	0	0.00	29.85	1	22,164	0.00%
2019/05/15	6	30.83	9	30.80	30.65	-3	22,306	-0.01%
2019/05/14	7	29.85	2	29.08	30.60	5	22,356	0.02%
2019/05/13	3	30.33	0	0.00	29.90	3	22,576	0.01%
2019/05/10	8	30.28	7	30.61	30.50	1	22,808	0.00%
2019/05/09	48	31.00	1	30.05	30.10	47	22,805	0.21%
2019/05/08	1	31.60	0	0.00	31.60	1	22,714	0.00%
2019/05/07	2	32.25	2	32.70	32.25	0	22,776	0.00%
2019/05/06	76	32.34	8	32.66	32.00	68	22,852	0.30%
2019/05/03	5	33.08	6	33.20	33.70	-1	22,827	0.00%
2019/05/02	7	34.26	3	33.98	33.90	4	22,665	0.02%
2019/04/30	3	32.87	5	33.17	33.80	-2	23,127	-0.01%
2019/04/29	45	32.14	47	32.34	32.60	-2	23,069	-0.01%
2019/04/26	6	32.71	0	0.00	32.65	6	23,030	0.03%
2019/04/25	4	33.95	0	0.00	33.50	4	22,946	0.02%
2019/04/24	10	33.56	4	33.43	33.40	6	22,890	0.03%
2019/04/23	31	35.10	21	34.94	34.00	10	22,634	0.04%
2019/04/22	10	36.16	13	36.34	36.10	-3	22,241	-0.01%
2019/04/19	23	35.73	15	36.02	36.10	8	21,977	0.04%
2019/04/18	7	35.06	13	35.00	34.90	-6	21,337	-0.03%
2019/04/17	6	34.63	15	34.87	34.90	-9	20,901	-0.04%
2019/04/16	2	34.15	19	34.18	34.00	-17	20,522	-0.08%
2019/04/15	2	33.80	13	33.81	33.75	-11	20,454	-0.05%
2019/04/12	16	33.82	5	33.88	33.75	11	20,628	0.05%
2019/04/11	43	33.51	8	33.41	33.10	35	20,620	0.17%
2019/04/10	13	32.96	26	33.32	33.50	-13	20,305	-0.06%
2019/04/09	7	32.25	20	32.75	32.05	-13	19,945	-0.07%
2019/04/08	3	32.95	11	32.89	32.60	-8	19,929	-0.04%
2019/04/03	23	32.43	2	32.30	32.40	21	19,841	0.11%
2019/04/02	6	32.49	20	32.54	32.15	-14	19,860	-0.07%
2019/04/01	7	32.37	13	32.28	32.45	-6	19,727	-0.03%
2019/03/29	23	31.52	16	31.48	31.85	7	19,496	0.04%
2019/03/28	7	30.55	0	0.00	30.40	7	19,462	0.04%
2019/03/27	14	30.41	3	30.03	30.70	11	19,888	0.06%
2019/03/26	13	31.05	44	30.72	30.30	-31	19,620	-0.16%
2019/03/25	7	32.57	30	32.62	31.80	-23	19,073	-0.12%
2019/03/22	10	33.15	16	33.79	33.60	-6	18,711	-0.03%
2019/03/21	28	34.24	11	34.52	33.60	17	18,461	0.09%
2019/03/20	29	33.42	24	33.24	34.10	5	17,918	0.03%
2019/03/19	29	32.98	26	32.95	32.80	3	17,195	0.02%
2019/03/18	26	31.48	19	31.93	32.20	7	16,622	0.04%
2019/03/15	14	31.02	13	30.98	30.90	1	16,282	0.01%
2019/03/14	36	31.07	47	31.49	31.10	-11	16,182	-0.07%
2019/03/13	0	0.00	10	29.63	30.00	-10	15,521	-0.06%
2019/03/12	0	0.00	1	29.75	29.65	-1	15,636	-0.01%
2019/03/11	3	29.80	1	29.90	29.70	2	15,934	0.01%
2019/03/08	8	30.28	1	30.35	30.35	7	16,124	0.04%
2019/03/07	1	29.95	8	29.91	29.35	-7	16,168	-0.04%
2019/03/06	22	30.69	11	30.54	30.25	11	16,224	0.07%
2019/03/05	11	30.78	14	30.98	30.70	-3	16,125	-0.02%
2019/03/04	4	30.15	2	30.55	30.15	2	15,993	0.01%
2019/02/27	1	29.65	1	29.50	29.85	0	16,045	0.00%
2019/02/26	19	30.38	14	30.37	30.10	5	16,370	0.03%
2019/02/25	2	30.15	0	0.00	30.45	2	16,392	0.01%
2019/02/22	16	30.16	1	30.65	30.00	15	16,399	0.09%
2019/02/21	6	30.23	5	29.95	30.85	1	16,388	0.01%
2019/02/20	3	30.78	17	30.86	30.25	-14	16,221	-0.09%
2019/02/19	26	30.09	23	30.00	30.40	3	15,922	0.02%
2019/02/18	22	29.91	36	30.38	30.60	-14	15,572	-0.09%
2019/02/15	18	28.25	8	28.66	28.90	10	14,841	0.07%
2019/02/14	7	26.06	3	26.40	26.30	4	14,573	0.03%
2019/02/13	11	25.85	21	25.60	25.60	-10	14,964	-0.07%
2019/02/12	3	25.67	11	25.21	25.85	-8	15,420	-0.05%
2019/02/11	0	0.00	2	26.40	25.70	-2	15,722	-0.01%
2019/01/30	30	27.15	23	26.89	26.65	7	16,152	0.04%
2019/01/29	2	26.90	29	26.63	26.85	-27	16,659	-0.16%
2019/01/28	13	26.79	2	26.75	26.70	11	16,895	0.07%
2019/01/25	2	26.48	23	26.39	26.35	-21	17,162	-0.12%
2019/01/24	10	26.10	0	0.00	26.15	10	17,632	0.06%
2019/01/23	0	0.00	1	25.20	25.70	-1	18,334	-0.01%
2019/01/22	13	26.53	2	27.45	25.20	11	18,620	0.06%
2019/01/21	1	25.90	1	26.05	26.15	0	18,130	0.00%
2019/01/17	1	25.45	1	26.25	25.50	0	18,327	0.00%
2019/01/16	1	25.40	1	25.70	25.65	0	18,422	0.00%
2019/01/14	1	24.80	0	0.00	24.65	1	19,028	0.01%
2019/01/11	2	26.15	1	25.80	25.45	1	19,352	0.01%
2019/01/09	1	25.10	5	25.10	24.90	-4	19,343	-0.02%
2019/01/07	3	25.10	13	24.94	24.95	-10	19,400	-0.05%
2019/01/04	32	22.55	5	22.92	24.45	27	19,421	0.14%
2019/01/03	14	24.03	4	23.70	23.30	10	19,296	0.05%
2019/01/02	10	26.00	0	0.00	25.40	10	19,163	0.05%
2018/12/28	0	0.00	10	26.25	26.05	-10	19,483	-0.05%
2018/12/27	12	25.90	5	25.85	25.85	7	19,734	0.04%
2018/12/26	2	27.00	1	27.40	26.10	1	19,771	0.01%
2018/12/25	4	26.54	6	26.53	26.55	-2	19,848	-0.01%
2018/12/24	1	26.00	0	0.00	26.15	1	19,845	0.01%
2018/12/21	6	25.38	5	24.88	26.55	1	20,166	0.00%
2018/12/20	9	26.16	1	26.15	26.05	8	19,810	0.04%
2018/12/19	1	28.90	1	29.55	28.90	0	19,446	0.00%
2018/12/17	4	29.21	1	29.05	29.00	3	19,711	0.02%
2018/12/14	6	29.45	1	29.20	29.20	5	20,000	0.02%
2018/12/13	2	30.03	12	30.25	29.90	-10	20,257	-0.05%
2018/12/12	1	30.00	0	0.00	30.05	1	20,381	0.00%
2018/12/11	3	28.93	12	29.45	29.00	-9	20,392	-0.04%
2018/12/07	11	29.99	8	30.18	29.80	3	20,750	0.01%
2018/12/06	8	30.74	0	0.00	29.20	8	20,762	0.04%
2018/12/05	10	31.99	2	31.80	31.85	8	20,660	0.04%
2018/12/04	20	32.71	22	33.06	32.85	-2	20,835	-0.01%
2018/12/03	11	32.12	5	31.85	32.30	6	20,626	0.03%
2018/11/30	2	30.53	1	30.40	30.45	1	20,393	0.00%
2018/11/29	1	30.35	11	30.46	30.00	-10	20,356	-0.05%
2018/11/28	22	30.23	24	29.86	29.85	-2	20,273	-0.01%
2018/11/27	1	28.80	4	28.71	28.80	-3	20,209	-0.01%
2018/11/26	9	28.47	5	28.85	28.05	4	20,239	0.02%
2018/11/23	17	28.64	4	28.21	28.00	13	20,184	0.06%
2018/11/22	4	30.90	16	30.24	29.35	-12	19,784	-0.06%
2018/11/21	31	29.13	15	29.00	29.60	16	19,650	0.08%
2018/11/20	60	30.00	11	30.20	30.05	49	19,535	0.25%
2018/11/19	14	31.40	0	0.00	31.30	14	19,489	0.07%
2018/11/16	4	31.45	4	31.35	31.25	0	19,371	0.00%
2018/11/15	4	30.46	3	30.47	30.50	1	19,168	0.01%
2018/11/14	15	31.88	0	0.00	31.10	15	18,979	0.08%
2018/11/13	1	31.15	3	30.00	30.80	-2	18,892	-0.01%
2018/11/12	9	32.56	7	32.70	31.45	2	18,574	0.01%
2018/11/09	5	34.40	197	34.99	33.75	-192	18,184	-1.06%	大賣/鉅額交易
2018/11/08	7	35.40	44	37.33	35.10	-37	18,049	-0.20%
2018/11/07	72	37.45	4	37.71	37.20	68	17,646	0.39%
2018/11/06	7	38.55	0	0.00	38.00	7	17,335	0.04%
2018/11/05	2	42.83	12	43.00	42.20	-10	17,122	-0.06%
2018/11/02	12	42.00	39	41.98	41.95	-27	17,315	-0.16%
2018/11/01	23	43.10	7	43.66	42.45	16	17,349	0.09%
2018/10/31	29	42.01	8	42.47	42.75	21	17,220	0.12%
2018/10/30	0	0.00	10	39.21	39.45	-10	16,467	-0.06%
2018/10/26	13	36.75	5	36.40	35.75	8	16,309	0.05%
2018/10/25	5	36.92	35	37.41	36.50	-30	16,394	-0.18%
2018/10/24	1	39.00	0	0.00	39.05	1	16,290	0.01%
2018/10/23	10	39.43	3	40.35	39.00	7	16,284	0.04%
2018/10/22	9	41.12	9	41.08	41.15	0	16,337	0.00%
2018/10/19	29	37.14	22	38.95	40.40	7	16,045	0.04%
2018/10/18	16	36.96	23	37.42	37.60	-7	15,832	-0.04%
2018/10/17	0	0.00	30	36.46	36.20	-30	15,964	-0.19%
2018/10/16	37	36.14	0	0.00	35.80	37	16,204	0.23%
2018/10/12	10	32.20	15	33.36	34.85	-5	16,739	-0.03%
2018/10/08	2	37.55	1	38.00	37.45	1	17,066	0.01%
2018/10/05	5	35.30	0	0.00	35.55	5	17,433	0.03%
2018/10/04	2	38.58	10	38.55	38.40	-8	18,305	-0.04%
2018/10/03	2	40.10	1	39.00	38.90	1	18,407	0.01%
2018/10/02	13	41.22	11	40.60	40.60	2	18,498	0.01%
2018/10/01	10	41.70	1	41.55	41.55	9	18,620	0.05%
2018/09/26	2	39.20	0	0.00	38.85	2	20,123	0.01%
2018/09/25	1	38.85	0	0.00	38.60	1	20,699	0.00%
2018/09/21	2	37.90	11	37.55	38.60	-9	21,079	-0.04%
2018/09/20	1	36.60	10	37.00	36.60	-9	21,410	-0.04%
2018/09/19	14	38.79	1	38.10	38.10	13	21,735	0.06%
2018/09/18	2	39.93	4	39.76	39.35	-2	21,618	-0.01%
2018/09/17	2	41.53	2	41.30	41.75	0	21,633	0.00%
2018/09/14	10	42.00	0	0.00	41.60	10	21,874	0.05%
2018/09/13	0.6	41.10	2	41.50	41.00	-1.4	21,942	-0.01%
2018/09/12	0	0.00	50	42.80	43.30	-50	22,038	-0.23%
2018/09/11	2	44.60	6	43.61	44.80	-4	22,382	-0.02%
2018/09/10	5	43.40	0	0.00	42.90	5	22,494	0.02%
2018/09/07	3	48.35	8	47.10	47.40	-5	22,468	-0.02%
2018/09/06	5	49.45	5	48.95	49.00	0	22,925	0.00%
2018/09/05	7	49.17	1	49.20	49.45	6	23,936	0.03%
2018/09/03	0	0.00	10	49.10	49.60	-10	24,954	-0.04%
2018/08/31	5	50.22	1	49.95	50.90	4	24,931	0.02%
2018/08/30	23	52.58	6	53.05	51.40	17	24,999	0.07%
2018/08/29	5	51.40	0	0.00	51.80	5	25,151	0.02%
2018/08/24	2	50.15	19	50.55	49.50	-17	26,611	-0.06%
2018/08/23	6	52.60	0	0.00	52.10	6	27,095	0.02%
2018/08/22	1	53.80	5	55.00	53.20	-4	27,290	-0.01%
2018/08/21	1	54.50	0	0.00	54.20	1	27,613	0.00%
2018/08/20	16	54.59	10	56.50	54.80	6	28,316	0.02%
2018/08/17	1	56.40	0	0.00	56.00	1	28,485	0.00%
2018/08/16	6	57.78	5	58.00	58.20	1	28,821	0.00%
2018/08/15	16	58.96	11	58.65	57.70	5	29,305	0.02%
2018/08/14	10	57.83	8	57.40	57.40	2	29,498	0.01%
2018/08/13	19	58.97	14	58.39	58.30	5	30,328	0.02%
2018/08/10	17	60.21	19	60.01	59.50	-2	30,540	-0.01%
2018/08/09	7	57.73	17	59.03	60.10	-10	30,742	-0.03%
2018/08/08	6	58.87	3	58.83	56.30	3	30,805	0.01%
2018/08/07	12	57.14	14	57.26	58.20	-2	31,465	-0.01%
2018/08/01	0	0.00	2	55.40	55.80	-2	33,874	-0.01%
2018/07/31	0	0.00	21	54.19	54.50	-21	34,138	-0.06%
2018/07/30	1	55.60	0	0.00	53.00	1	34,980	0.00%
2018/07/27	3	54.30	1	55.30	55.50	2	35,988	0.01%
2018/07/26	3	54.73	1	54.20	54.30	2	36,686	0.01%
2018/07/25	2	53.20	1	55.20	53.50	1	36,862	0.00%
2018/07/24	13	53.86	67	52.38	54.00	-54	36,865	-0.15%
2018/07/23	64	52.86	2	51.20	53.00	62	36,748	0.17%
2018/07/20	17	53.19	46	53.11	53.00	-29	36,803	-0.08%
2018/07/19	3	52.20	6	52.07	53.00	-3	37,097	-0.01%
2018/07/18	3	49.37	7	50.71	49.80	-4	36,837	-0.01%
2018/07/17	1	53.40	2	53.50	53.20	-1	36,582	0.00%
2018/07/16	12	53.33	0	0.00	53.20	12	36,768	0.03%
2018/07/13	55	53.58	31	53.39	53.50	24	37,024	0.06%
2018/07/12	49	53.79	27	52.93	52.70	22	36,363	0.06%
2018/07/11	8	57.05	8	57.44	57.90	0	35,323	0.00%
2018/07/10	6	56.38	6	56.85	56.30	0	35,168	0.00%
2018/07/09	2	55.65	10	55.26	54.80	-8	34,958	-0.02%
2018/07/06	14	56.48	14	56.20	56.60	0	34,695	0.00%
2018/07/05	26	61.50	22	61.30	59.40	4	33,864	0.01%
2018/07/04	85	61.46	60	60.57	63.50	25	33,332	0.08%
2018/07/03	6	61.27	4	60.60	59.90	2	32,907	0.01%
2018/07/02	5	60.24	1	61.00	61.00	4	32,255	0.01%
2018/06/29	11	61.04	15	61.41	62.70	-4	31,756	-0.01%
2018/06/28	17	61.36	23	61.21	59.10	-6	31,497	-0.02%
2018/06/27	10	67.10	6	66.57	64.10	4	31,012	0.01%
2018/06/26	3	64.33	3	64.80	66.50	0	30,793	0.00%
2018/06/25	17	66.47	12	66.84	65.60	5	30,660	0.02%
2018/06/22	14	63.06	2	64.35	64.80	12	30,545	0.04%
2018/06/21	18	65.48	13	63.80	63.80	5	30,220	0.02%
2018/06/20	5	65.86	6	66.32	65.00	-1	29,975	0.00%
2018/06/19	4	70.50	3	72.50	70.00	1	29,583	0.00%
2018/06/15	7	73.69	6	74.47	73.50	1	29,325	0.00%
2018/06/14	62	74.40	52	74.16	73.80	10	29,148	0.03%
2018/06/13	48	73.08	22	72.85	72.80	26	28,725	0.09%
2018/06/12	15	72.33	12	70.86	69.90	3	28,189	0.01%
2018/06/11	5	69.16	45	67.81	71.00	-40	28,052	-0.14%
2018/06/08	4	65.70	6	65.50	65.30	-2	27,621	-0.01%
2018/06/07	8	66.86	4	66.68	66.20	4	27,931	0.01%
2018/06/06	3	66.83	5	67.50	67.30	-2	27,934	-0.01%
2018/06/05	9	68.79	5	70.94	66.00	4	27,769	0.01%
2018/06/04	2	68.00	4	68.18	69.00	-2	27,007	-0.01%
2018/06/01	12	64.48	7	64.30	64.00	5	26,542	0.02%
2018/05/31	19	68.59	14	68.33	66.40	5	26,126	0.02%
2018/05/30	23	67.69	19	67.19	67.10	4	25,505	0.02%
2018/05/29	12	67.79	11	67.98	67.20	1	25,265	0.00%
2018/05/28	17	69.76	12	70.43	68.70	5	25,026	0.02%
2018/05/25	17	66.79	16.1	67.11	67.70	0.9	24,430	0.00%
2018/05/24	40	67.49	7	67.09	66.60	33	24,043	0.14%
2018/05/23	0	0.00	16	65.35	67.80	-16	23,594	-0.07%
2018/05/22	15	65.75	19	64.93	64.30	-4	23,055	-0.02%
2018/05/21	17	64.08	12	64.53	65.10	5	22,591	0.02%
2018/05/18	5	60.52	33	61.07	61.00	-28	21,669	-0.13%
2018/05/17	25	59.76	23	58.71	58.70	2	21,269	0.01%
2018/05/16	46	61.04	11	61.20	60.40	35	21,026	0.17%
2018/05/15	28	60.63	47	61.11	61.80	-19	20,615	-0.09%
2018/05/14	21	56.87	7	57.31	57.70	14	19,810	0.07%
2018/05/11	5	56.40	8	56.86	54.70	-3	19,111	-0.02%
2018/05/10	13	56.28	6	56.35	56.60	7	18,558	0.04%
2018/05/09	7	55.00	67	56.38	56.50	-60	18,028	-0.33%
2018/05/08	18	54.92	9	54.69	53.60	9	16,842	0.05%
2018/05/07	21	53.65	47	52.57	55.00	-26	16,600	-0.16%
2018/05/04	15	51.25	25	51.83	51.70	-10	15,790	-0.06%
2018/05/03	35	48.75	88.2	48.52	49.20	-53.2	14,689	-0.36%
2018/05/02	0	0.00	5	44.80	44.75	-5	13,979	-0.04%
2018/04/30	1	41.60	0	0.00	43.85	1	13,837	0.01%
2018/04/27	1	42.50	0	0.00	42.25	1	13,923	0.01%
2018/04/26	0	0.00	22	44.45	43.05	-22	13,865	-0.16%
2018/04/25	27	45.15	6	44.93	45.10	21	13,714	0.15%
2018/04/24	8	43.68	2	43.80	43.00	6	13,933	0.04%
2018/04/23	2	43.30	25	43.38	43.40	-23	13,974	-0.16%
2018/04/20	5	44.02	6	44.59	44.45	-1	13,853	-0.01%
2018/04/19	24	43.24	7	43.81	43.80	17	13,700	0.12%
2018/04/18	4	41.25	1	41.55	41.50	3	13,486	0.02%
2018/04/17	8	40.78	1	41.00	40.50	7	13,533	0.05%
2018/04/16	1	40.30	0	0.00	40.50	1	13,653	0.01%
2018/04/12	1	40.60	0	0.00	40.35	1	14,245	0.01%
2018/04/11	0	0.00	1	41.35	41.35	-1	15,196	-0.01%
2018/04/10	1	39.45	1	40.05	39.45	0	15,320	0.00%
2018/04/09	3	40.33	1	40.30	40.20	2	15,802	0.01%
2018/04/02	1	43.20	4	42.34	42.10	-3	16,147	-0.02%
2018/03/31	2	43.15	2	43.48	43.10	0	16,383	0.00%
2018/03/30	0	0.00	1	42.90	42.80	-1	16,430	-0.01%
2018/03/29	1	42.05	10	41.75	41.65	-9	16,722	-0.05%
2018/03/28	6	42.25	5	42.40	42.00	1	16,852	0.01%
2018/03/27	20	43.05	23	43.04	43.15	-3	16,965	-0.02%
2018/03/22	0	0.00	1	43.00	41.40	-1	17,802	-0.01%
2018/03/20	1	41.50	0	0.00	41.70	1	18,077	0.01%
2018/03/19	3	42.63	2	42.43	42.00	1	18,377	0.01%
2018/03/16	1	43.10	4	43.29	42.90	-3	18,844	-0.02%
2018/03/15	32	42.74	22	42.75	42.40	10	18,696	0.05%
2018/03/14	23	40.32	3	40.57	40.25	20	18,537	0.11%
2018/03/13	21	39.62	2	39.70	40.50	19	18,551	0.10%
2018/03/12	4	37.46	1	37.60	37.80	3	18,369	0.02%
2018/03/09	1	37.55	4	37.79	37.45	-3	18,663	-0.02%
2018/03/08	1	37.90	2	38.10	37.80	-1	18,879	-0.01%
2018/03/07	3	37.82	6	38.18	37.80	-3	19,191	-0.02%
2018/03/06	3	38.30	0	0.00	38.00	3	19,647	0.02%
2018/03/05	6	38.13	8	37.85	37.70	-2	20,275	-0.01%
2018/03/02	1	38.50	1	38.35	38.35	0	20,476	0.00%
2018/03/01	4	39.15	70	39.30	38.50	-66	21,106	-0.31%
2018/02/27	6	38.64	15	38.81	39.00	-9	22,008	-0.04%
2018/02/26	4	37.90	0	0.00	37.70	4	22,227	0.02%
2018/02/23	1	38.05	0	0.00	38.00	1	22,362	0.00%
2018/02/22	2	38.28	0	0.00	37.45	2	22,779	0.01%
2018/02/21	6	38.97	170	39.02	38.70	-164	22,770	-0.72%	大賣/鉅額交易
2018/02/12	4	39.43	8	39.74	39.20	-4	22,858	-0.02%
2018/02/09	6	38.58	11	37.03	38.65	-5	23,221	-0.02%
2018/02/08	1	37.15	9	38.17	38.15	-8	23,416	-0.03%
2018/02/06	7	40.29	1	38.80	39.00	6	23,613	0.03%
2018/02/05	0	0.00	1	41.00	43.05	-1	23,592	0.00%
2018/02/02	6	43.99	0	0.00	43.75	6	23,799	0.03%
2018/02/01	1	44.85	0	0.00	43.80	1	24,154	0.00%
2018/01/31	1	43.85	0	0.00	43.75	1	24,224	0.00%
2018/01/30	2	45.78	3	44.85	44.50	-1	24,532	0.00%
2018/01/29	0	0.00	2	46.40	46.35	-2	24,764	-0.01%
2018/01/26	1	45.70	0	0.00	46.15	1	24,946	0.00%
2018/01/25	3	46.90	0	0.00	45.90	3	25,700	0.01%
2018/01/24	0	0.00	4	46.11	46.60	-4	26,192	-0.02%
2018/01/23	1	45.70	0	0.00	45.50	1	26,160	0.00%
2018/01/22	20	44.85	70	45.56	45.80	-50	26,532	-0.19%
2018/01/19	50	44.90	1	45.05	44.90	49	26,744	0.18%
2018/01/18	58	47.08	12	47.62	45.30	46	26,717	0.17%
2018/01/17	2	45.60	3	45.95	45.90	-1	26,500	0.00%
2018/01/16	5	45.24	16	45.78	45.05	-11	26,812	-0.04%
2018/01/15	13	45.42	9	45.37	45.40	4	27,343	0.01%
2018/01/12	20	45.51	25	45.75	45.95	-5	27,651	-0.02%
2018/01/11	7	43.76	3	43.38	44.20	4	27,620	0.01%
2018/01/10	4	44.30	4	44.10	43.50	0	27,645	0.00%
2018/01/09	5	44.12	2	44.23	43.90	3	27,508	0.01%
2018/01/08	29	46.43	6	46.08	45.00	23	27,447	0.08%
2018/01/05	30	47.07	46	45.23	46.65	-16	27,054	-0.06%
2018/01/04	2	44.20	9	44.17	44.00	-7	26,429	-0.03%
2018/01/03	6	44.05	14	44.11	44.25	-8	26,647	-0.03%
2018/01/02	2	41.73	4	41.76	42.10	-2	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析