松上 (6156)-台中銀-豐原券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
605張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	25.40	25.25	-1	571	-0.17%
2024/06/17	0	0.00	2	25.30	25.25	-2	541	-0.37%
2024/06/14	1	24.85	0	0.00	24.85	1	527	0.19%
2024/05/30	0	0.00	5	24.84	24.65	-5	640	-0.78%
2024/05/27	5	24.95	0	0.00	24.85	5	718	0.70%
2024/05/23	0	0.00	5	24.15	24.15	-5	715	-0.70%
2024/04/08	0	0.00	1	23.20	23.15	-1	921	-0.11%
2024/03/28	0	0.00	0.1	25.90	23.55	-0.1	1,000	-0.01%
2024/03/13	1	24.10	0	0.00	23.75	1	1,568	0.06%
2024/03/07	1	25.95	0	0.00	25.90	1	1,606	0.06%
2024/03/05	2	26.38	0	0.00	25.60	2	1,577	0.13%
2024/02/27	1	25.25	0	0.00	25.25	1	1,517	0.07%
2024/02/19	5	24.80	0	0.00	24.90	5	1,690	0.30%
2024/02/05	5	23.15	0	0.00	23.05	5	1,731	0.29%
2024/01/05	0	0.00	3	24.70	24.35	-3	2,844	-0.11%
2024/01/04	5	25.05	0	0.00	24.85	5	2,886	0.17%
2023/12/26	0	0.00	5	25.65	25.85	-5	3,135	-0.16%
2023/12/22	0	0.00	2	26.05	26.05	-2	3,134	-0.06%
2023/12/21	6	26.70	0	0.00	26.45	6	3,100	0.19%
2023/12/20	4	27.15	0	0.00	27.25	4	3,049	0.13%
2023/12/19	1	26.20	1	25.90	25.65	0	2,900	0.00%
2023/12/18	5	25.55	0	0.00	25.50	5	2,870	0.17%
2023/12/12	15	27.68	26	27.38	26.90	-11	2,784	-0.40%
2023/12/11	1	27.00	0	0.00	26.70	1	2,661	0.04%
2023/12/07	5	25.85	0	0.00	25.80	5	2,615	0.19%
2023/12/06	2	26.20	0	0.00	26.20	2	2,615	0.08%
2023/12/05	10	26.68	0	0.00	26.90	10	2,584	0.39%
2023/11/27	5	25.05	0	0.00	25.00	5	2,531	0.20%
2023/11/21	1	27.05	1	27.40	26.55	0	2,691	0.00%
2023/11/13	1	25.60	1	26.00	25.85	0	2,519	0.00%
2023/11/03	1	26.00	1	26.50	26.35	0	2,119	0.00%
2023/10/27	1	23.95	0	0.00	23.65	1	1,983	0.05%
2023/10/26	0	0.00	2	25.35	24.70	-2	1,996	-0.10%
2023/10/23	3	24.82	6	25.53	24.40	-3	1,871	-0.16%
2023/10/19	0	0.00	0.1	24.60	24.70	-0.1	1,661	0.00%
2023/10/16	1	23.95	2	24.48	24.60	-1	1,624	-0.06%
2023/10/13	5	24.40	7	24.51	24.55	-2	1,615	-0.12%
2023/10/12	2	24.63	1	24.80	24.40	1	1,586	0.06%
2023/10/11	3	24.78	1	24.50	24.30	2	1,526	0.13%
2023/10/05	0	0.00	16	23.60	23.00	-16	1,373	-1.16%
2023/10/04	0	0.00	6	23.10	23.00	-6	1,290	-0.47%
2023/10/03	0.1	23.00	0	0.00	22.80	0.1	1,277	0.00%
2023/09/22	0	0.00	1	21.20	21.20	-1	1,270	-0.08%
2023/09/20	2	21.60	1	21.95	22.05	1	1,238	0.08%
2023/09/07	5	21.20	0	0.00	21.15	5	1,168	0.43%
2023/09/06	2	21.85	0	0.00	21.90	2	1,156	0.17%
2023/08/31	1	22.25	2	22.15	22.05	-1	1,126	-0.09%
2023/08/29	0	0.00	2	21.85	21.85	-2	1,104	-0.18%
2023/08/28	6	22.33	2	23.80	21.25	4	1,077	0.37%
2023/08/25	2	22.60	0	0.00	22.55	2	961	0.21%
2023/08/24	14	20.59	12	20.80	20.95	2	886	0.23%
2023/08/07	0	0.00	6	22.45	22.45	-6	792	-0.76%
2023/08/02	0	0.00	2	21.90	21.85	-2	716	-0.28%
2023/08/01	2	22.08	15	22.35	22.25	-13	705	-1.84%
2023/07/31	11	22.65	5	22.35	22.45	6	683	0.88%
2023/07/04	0	0.00	1	20.70	20.75	-1	839	-0.12%
2023/07/03	2	21.18	3	20.83	20.75	-1	902	-0.11%
2023/06/16	0	0.00	10	19.95	19.95	-10	882	-1.13%
2023/06/07	2	20.00	0	0.00	20.05	2	872	0.23%
2023/05/08	5	21.45	0	0.00	21.50	5	811	0.62%
2023/04/24	5	21.30	0	0.00	21.20	5	785	0.64%
2023/04/20	0	0.00	1	22.95	22.25	-1	757	-0.13%
2023/04/13	10	22.75	1	22.80	22.60	9	656	1.37%
2023/04/11	10	22.20	0	0.00	22.05	10	555	1.80%
2023/04/10	10	22.70	0	0.00	22.30	10	535	1.87%
2023/04/06	4	21.75	17	21.28	21.35	-13	362	-3.58%
2023/03/30	0	0.00	2	20.60	20.45	-2	286	-0.70%
2023/03/28	2	20.55	0	0.00	20.05	2	284	0.70%
2023/03/24	3	20.00	0	0.00	19.95	3	269	1.11%
2023/03/10	0	0.00	30	19.80	19.80	-30	344	-8.70%
2023/02/07	0	0.00	0.1	19.60	19.60	-0.1	834	-0.01%
2023/02/06	0	0.00	0	19.60	19.60	0	877	0.00%
2023/02/03	0	0.00	0	19.80	19.50	0	882	0.00%
2023/01/13	10	18.58	0	0.00	18.50	10	866	1.15%
2023/01/06	0	0.00	10	19.10	19.15	-10	863	-1.16%
2022/12/02	2	21.60	0	0.00	21.50	2	763	0.26%
2022/12/01	0	0.00	40	21.55	21.35	-40	745	-5.37%
2022/11/30	4	21.35	43	21.41	21.45	-39	725	-5.38%
2022/11/24	2	21.00	0	0.00	21.00	2	647	0.31%
2022/11/23	12	21.35	2	20.90	20.95	10	631	1.58%
2022/11/22	102	21.07	7	21.08	21.65	95	588	16.13%	大買/
2022/11/21	3	20.58	3	20.70	20.70	0	438	0.00%
2022/11/18	0	0.00	10	18.93	18.85	-10	367	-2.72%
2022/11/17	0	0.00	6	19.10	19.10	-6	366	-1.64%
2022/11/15	52	19.08	0	0.00	19.00	52	365	14.22%
2022/11/11	0	0.00	1	18.80	18.65	-1	357	-0.28%
2022/11/10	0	0.00	1	18.50	18.90	-1	350	-0.29%
2022/11/09	2	18.60	0	0.00	18.65	2	346	0.58%
2022/11/08	0	0.00	3	18.38	18.35	-3	340	-0.88%
2022/11/07	26	18.95	0	0.00	18.90	26	332	7.82%
2022/07/29	0	0.00	2	18.58	19.00	-2	345	-0.58%
2022/07/28	2	18.43	2	18.50	18.50	0	259	0.00%
2022/06/17	0	0.00	3	17.40	17.70	-3	550	-0.55%
2022/05/17	0	0.00	12	17.66	17.75	-12	743	-1.61%
2022/05/16	0	0.00	13	17.43	17.30	-13	749	-1.73%
2022/05/13	0	0.00	20	17.26	17.35	-20	756	-2.64%
2022/04/18	0	0.00	3	20.05	20.05	-3	1,494	-0.20%
2022/04/14	4	20.55	0	0.00	20.55	4	1,616	0.25%
2022/04/12	1	20.70	0	0.00	20.65	1	1,817	0.06%
2022/04/07	1	20.40	0	0.00	20.40	1	2,622	0.04%
2022/03/31	10	22.15	0	0.00	22.10	10	2,834	0.35%
2022/03/30	1	22.25	0	0.00	22.30	1	2,755	0.04%
2022/03/21	3	20.15	0	0.00	20.40	3	2,980	0.10%
2022/03/18	0	0.00	2	20.45	20.50	-2	2,988	-0.07%
2022/03/11	3	19.92	0	0.00	19.65	3	3,022	0.10%
2022/02/15	0	0.00	1	22.25	21.90	-1	3,007	-0.03%
2022/02/14	0	0.00	1	22.00	21.90	-1	2,999	-0.03%
2022/02/11	9	22.89	0	0.00	22.70	9	2,979	0.30%
2022/02/10	7	23.37	1	23.35	23.20	6	2,955	0.20%
2022/02/09	14	24.08	0	0.00	23.80	14	2,929	0.48%
2022/02/08	2	23.45	0	0.00	23.70	2	2,879	0.07%
2022/01/24	0	0.00	2	22.35	22.35	-2	2,752	-0.07%
2022/01/19	6	22.33	7	22.16	22.20	-1	2,655	-0.04%
2022/01/18	0	0.00	1	21.90	21.95	-1	2,583	-0.04%
2022/01/17	4	22.04	4	22.24	22.30	0	2,534	0.00%
2022/01/13	0	0.00	0.1	20.80	20.75	-0.1	2,434	0.00%
2022/01/12	0.1	21.20	0	0.00	21.00	0.1	2,412	0.00%
2022/01/11	0	0.00	1	22.15	21.90	-1	2,370	-0.04%
2022/01/07	2	22.20	1	22.60	22.25	1	2,289	0.04%
2022/01/05	0	0.00	2	24.40	23.85	-2	2,092	-0.10%
2022/01/04	17	25.12	16	25.19	25.05	1	1,966	0.05%
2022/01/03	1	24.20	2	23.90	24.30	-1	1,414	-0.07%
2021/12/29	5	22.52	2	22.80	22.40	3	1,099	0.27%
2021/12/28	2	22.53	2	22.78	21.95	0	1,036	0.00%
2021/12/22	2	21.30	2	21.50	21.05	0	792	0.00%
2021/12/16	2	21.75	3	21.58	21.75	-1	664	-0.15%
2021/12/13	0	0.00	2	19.08	19.10	-2	474	-0.42%
2021/12/09	1	18.55	2	18.93	18.35	-1	449	-0.22%
2021/11/22	50	18.47	50	18.19	18.30	0	374	0.00%
2021/11/18	1	17.80	0	0.00	17.80	1	365	0.27%
2021/11/17	2	18.80	0	0.00	18.35	2	353	0.57%
2021/11/16	5	18.33	7	18.39	18.55	-2	297	-0.67%
2021/11/15	0.3	16.95	0	0.00	16.90	0.3	235	0.13%
2021/11/12	0.1	16.85	0	0.00	16.75	0.1	235	0.03%
2021/11/08	0.1	17.09	0	0.00	17.10	0.1	242	0.05%
2021/11/03	1.5	17.32	1	18.00	16.90	0.5	237	0.20%
2021/10/29	0.1	16.70	0	0.00	16.55	0.1	205	0.03%
2021/10/27	0	17.00	0	0.00	16.80	0	203	0.00%
2021/10/26	0.1	16.85	0	0.00	16.95	0.1	197	0.06%
2021/10/21	0	0.00	2	16.50	16.50	-2	141	-1.42%
2021/10/20	1	15.05	0.3	14.55	15.00	0.7	170	0.41%
2021/09/24	0	0.00	0	15.95	15.85	0	254	0.00%
2021/09/15	0	0.00	0	16.05	16.00	0	284	0.00%
2021/09/10	0	0.00	0.1	16.20	15.60	-0.1	290	-0.02%
2021/08/30	0	0.00	1	15.75	15.80	-1	314	-0.32%
2021/08/23	0.1	15.70	1	16.00	16.00	-0.9	324	-0.27%
2021/08/19	0.3	15.31	0	0.00	15.30	0.3	327	0.08%
2021/08/18	1	15.50	0	0.00	15.80	1	328	0.30%
2021/08/13	1	16.40	0	0.00	16.35	1	337	0.30%
2021/08/09	0	0.00	2	17.53	17.35	-2	365	-0.55%
2021/08/06	0	0.00	5	17.60	17.55	-5	374	-1.33%
2021/07/07	1	17.70	0	0.00	17.65	1	1,027	0.10%
2021/07/05	0	0.00	5	18.30	18.10	-5	1,093	-0.46%
2021/06/24	2	17.13	0	0.00	17.05	2	1,269	0.16%
2021/06/15	0.4	17.24	0.1	17.10	17.20	0.3	2,031	0.01%
2021/05/28	0.1	17.70	0	0.00	17.85	0.1	2,193	0.00%
2021/05/21	0.1	17.15	0	0.00	17.30	0.1	2,193	0.00%
2021/05/13	0.1	17.05	2	16.60	17.05	-1.9	2,173	-0.09%
2021/05/11	0	0.00	1	19.00	18.20	-1	2,143	-0.05%
2021/05/10	1	19.90	0	0.00	19.75	1	2,130	0.05%
2021/05/05	2	19.50	0.7	20.00	19.55	1.3	2,129	0.06%
2021/04/29	9	23.42	5	23.24	22.85	4	2,066	0.19%
2021/04/26	1.1	21.30	0	0.00	21.20	1.1	1,910	0.06%
2021/04/22	2	22.85	7	22.85	21.60	-5	2,113	-0.24%
2021/04/20	3	22.00	0	0.00	21.85	3	1,906	0.16%
2021/04/14	1	20.15	0	0.00	20.90	1	1,889	0.05%
2021/04/13	1	21.85	0	0.00	21.30	1	1,903	0.05%
2021/04/12	3	22.03	0	0.00	21.95	3	2,121	0.14%
2021/04/09	2	21.40	0	0.00	22.00	2	2,108	0.09%
2021/04/06	0	0.00	2	21.25	21.10	-2	2,058	-0.10%
2021/03/29	2	22.10	2	21.90	21.95	0	2,050	0.00%
2021/03/26	1	23.20	12.4	22.91	22.70	-11.4	2,065	-0.55%
2021/03/24	1	21.20	0	0.00	21.20	1	1,521	0.07%
2021/03/22	1	21.10	0	0.00	20.85	1	1,481	0.07%
2021/03/19	2	19.75	0	0.00	19.85	2	1,517	0.13%
2021/02/25	0	0.00	5	19.30	19.15	-5	2,022	-0.25%
2021/01/27	0	0.00	6	18.70	19.20	-6	2,172	-0.28%
2021/01/25	2	19.25	0	0.00	19.15	2	2,152	0.09%
2021/01/19	4	21.20	0	0.00	20.50	4	2,115	0.19%
2021/01/15	2	21.58	5	21.43	21.60	-3	2,057	-0.15%
2021/01/07	2	20.50	0	0.00	20.20	2	1,859	0.11%
2021/01/05	0	0.00	1	22.30	21.75	-1	1,810	-0.06%
2020/12/25	0	0.00	4	20.09	19.85	-4	1,503	-0.27%
2020/12/23	3	20.50	0	0.00	20.20	3	1,490	0.20%
2020/12/22	0	0.00	1	19.75	19.80	-1	1,473	-0.07%
2020/12/21	1	19.45	0	0.00	19.60	1	1,400	0.07%
2020/12/18	1	20.40	0	0.00	20.00	1	1,384	0.07%
2020/12/16	2	20.85	1	21.15	20.80	1	1,366	0.07%
2020/12/15	6	21.79	0	0.00	21.00	6	1,344	0.45%
2020/12/10	1	21.20	9	20.91	20.80	-8	1,204	-0.66%
2020/12/09	1	20.60	10	20.71	21.10	-9	1,081	-0.83%
2020/12/08	0	0.00	4	19.93	20.05	-4	980	-0.41%
2020/12/07	2	19.40	0	0.00	19.30	2	946	0.21%
2020/12/04	10	19.05	0	0.00	19.15	10	941	1.06%
2020/12/03	10	19.78	0	0.00	19.25	10	938	1.07%
2020/11/23	0	0.00	5	17.90	17.95	-5	1,273	-0.39%
2020/11/11	0	0.00	2	18.70	18.60	-2	1,838	-0.11%
2020/10/30	2	17.78	0	0.00	17.50	2	1,840	0.11%
2020/10/22	0	0.00	0.1	18.30	18.40	-0.1	2,062	0.00%
2020/10/21	4	20.19	9	19.17	18.65	-5	2,100	-0.24%
2020/10/15	0	0.00	6	18.71	18.80	-6	2,318	-0.26%
2020/10/14	0	0.00	5	18.55	18.50	-5	2,352	-0.21%
2020/10/12	0	0.00	1	18.60	18.25	-1	2,443	-0.04%
2020/10/08	0	0.00	5	18.70	18.55	-5	2,484	-0.20%
2020/09/30	0	0.00	1	18.20	18.25	-1	2,706	-0.04%
2020/09/28	1	17.55	0	0.00	18.20	1	2,703	0.04%
2020/09/23	0	0.00	10	18.60	18.40	-10	2,678	-0.37%
2020/09/16	0	0.00	1	19.85	19.70	-1	2,644	-0.04%
2020/09/15	2	20.30	12	20.13	20.05	-10	2,632	-0.38%
2020/09/14	0	0.00	1	19.40	19.80	-1	2,575	-0.04%
2020/09/11	7	18.81	0	0.00	18.55	7	2,561	0.27%
2020/09/09	1	19.85	3	19.83	19.75	-2	2,563	-0.08%
2020/09/08	3	20.20	0	0.00	19.90	3	2,543	0.12%
2020/09/01	10	22.00	1	22.15	21.80	9	2,403	0.37%
2020/08/31	2	22.60	10	22.86	22.60	-8	2,359	-0.34%
2020/08/28	9	21.46	11	20.81	22.20	-2	2,209	-0.09%
2020/08/26	1	21.80	27	22.63	20.85	-26	2,011	-1.29%
2020/08/25	4	20.80	3.4	20.28	20.90	0.6	1,696	0.03%
2020/08/20	1	18.30	0	0.00	18.35	1	1,586	0.06%
2020/08/19	2	20.33	1	20.40	19.85	1	1,546	0.06%
2020/08/18	2	19.85	4	20.03	20.25	-2	1,505	-0.13%
2020/08/13	1	19.00	1	19.10	18.95	0	1,410	0.00%
2020/08/11	2	18.70	1	19.20	18.60	1	1,386	0.07%
2020/08/06	1	20.15	0	0.00	19.45	1	1,331	0.08%
2020/08/04	0	0.00	22	19.60	19.55	-22	1,255	-1.75%
2020/08/03	2	19.95	18	19.59	19.65	-16	1,235	-1.30%
2020/07/30	0	0.00	10	19.90	19.90	-10	1,155	-0.87%
2020/07/29	15	18.92	2	19.08	19.35	13	1,088	1.19%
2020/07/28	1	18.50	1	18.35	17.95	0	1,049	0.00%
2020/07/27	10	19.50	0	0.00	18.90	10	1,015	0.99%
2020/07/24	1	19.85	17	19.61	18.65	-16	976	-1.64%
2020/07/23	26	20.41	10.3	20.03	20.25	15.7	902	1.73%
2020/07/22	10	19.18	3	18.80	19.80	7	821	0.85%
2020/07/21	18	18.49	3	18.82	18.70	15	773	1.94%
2020/07/20	5	17.46	0	0.00	17.95	5	702	0.71%
2020/07/17	1	18.10	1	18.25	17.20	0	662	0.00%
2020/07/16	1	18.10	0	0.00	18.40	1	606	0.16%
2020/07/14	0	0.00	1	17.05	17.20	-1	518	-0.19%
2020/07/13	3	17.25	0	0.00	16.90	3	467	0.64%
2020/07/10	0	0.00	5	15.80	15.80	-5	389	-1.28%
2020/07/03	1	13.60	0	0.00	13.55	1	279	0.36%
2020/06/30	5	13.90	0	0.00	14.00	5	274	1.82%
2020/01/30	0	0.00	20	13.10	12.90	-20	120	-16.65%
2019/12/24	20	13.85	0	0.00	13.85	20	121	16.43%
2019/11/11	5	14.05	0	0.00	14.10	5	121	4.12%
2019/11/04	5	13.90	0	0.00	14.00	5	112	4.44%
2019/11/01	2	13.85	0	0.00	13.95	2	112	1.78%
2019/10/31	5	14.00	0	0.00	13.95	5	112	4.43%
2019/10/22	5	14.00	0	0.00	14.00	5	119	4.18%
2019/10/16	5	13.80	0	0.00	14.00	5	163	3.05%
2019/10/09	5	13.95	0	0.00	14.00	5	167	2.99%
2019/07/19	6	16.17	6	16.33	15.85	0	166	0.00%
2019/06/21	8	15.60	8	15.45	15.25	0	385	0.00%
2019/04/12	0	0.00	3	18.95	19.00	-3	664	-0.45%
2019/04/11	0	0.00	10	18.95	18.90	-10	657	-1.52%
2019/04/08	13	18.84	0	0.00	18.75	13	631	2.06%
2019/03/27	0	0.00	2	21.00	20.15	-2	566	-0.35%
2019/03/26	2	20.45	2	20.15	20.15	0	512	0.00%
2019/03/25	0	0.00	10	19.75	19.70	-10	473	-2.11%
2019/03/22	0	0.00	10	19.98	20.45	-10	422	-2.36%
2019/02/27	1	17.20	0	0.00	17.10	1	206	0.49%
2019/02/25	0	0.00	2	18.00	17.65	-2	201	-0.99%
2019/02/18	0	0.00	60	16.25	17.10	-60	223	-26.80%
2019/01/30	60	15.70	0	0.00	15.50	60	209	28.69%
2018/12/04	0	0.00	20	16.00	16.10	-20	308	-6.48%
2018/12/03	7	16.03	0	0.00	15.90	7	310	2.25%
2018/11/30	0	0.00	10	15.65	15.55	-10	305	-3.27%
2018/11/29	3	15.70	0	0.00	15.60	3	305	0.98%
2018/11/28	3	15.40	0	0.00	15.40	3	300	1.00%
2018/11/22	1	15.00	0	0.00	14.60	1	319	0.31%
2018/11/19	30	15.30	0	0.00	15.25	30	381	7.86%
2018/08/29	0	0.00	1	18.60	18.80	-1	307	-0.33%
2018/08/28	5	19.15	4	18.70	18.70	1	288	0.35%
2018/08/08	0	0.00	5	18.25	17.85	-5	209	-2.39%
2018/06/28	2	17.50	0	0.00	17.50	2	342	0.58%
2018/06/22	5	17.50	0	0.00	17.40	5	387	1.29%
2018/06/14	5	19.00	0	0.00	18.55	5	393	1.27%
2018/06/06	1	18.00	0	0.00	18.05	1	401	0.25%
2018/05/31	5	17.85	0	0.00	18.25	5	532	0.94%
2018/05/29	7	17.90	0	0.00	17.90	7	544	1.29%
2018/05/23	5	17.64	0	0.00	17.70	5	567	0.88%
2018/05/16	10	17.75	0	0.00	17.80	10	621	1.61%
2018/03/31	0	0.00	2	23.13	23.00	-2	638	-0.31%
2018/03/30	2	22.65	0	0.00	22.65	2	577	0.35%
2018/03/07	0	0.00	4	23.98	23.00	-4	495	-0.81%
2018/03/06	4	24.40	0	0.00	24.40	4	439	0.91%
2018/02/26	0	0.00	2	22.05	21.50	-2	457	-0.44%
2018/02/23	2	21.65	0	0.00	21.80	2	463	0.43%
2018/01/05	0	0.00	1	22.55	22.10	-1	484	-0.21%