宏齊 (6168)-台中銀-豐原券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.25
漲跌
▼0.45
漲幅
-1.90%
成交量
937張
產業
上市光電類股
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	4	23.98	0	0.00	24.15	4	2,551	0.16%
2024/03/26	0	0.00	2	24.60	24.20	-2	2,614	-0.08%
2024/03/21	3	24.40	0	0.00	24.55	3	2,823	0.11%
2024/03/08	0	0.00	1	25.50	25.35	-1	3,458	-0.03%
2024/03/07	0	0.00	1	25.85	25.75	-1	3,490	-0.03%
2024/03/06	2	26.08	0	0.00	26.10	2	3,486	0.06%
2024/03/05	16	26.00	0	0.00	26.05	16	3,515	0.46%
2024/03/04	0	0.00	1	26.50	26.45	-1	3,533	-0.03%
2024/03/01	5	26.30	0	0.00	26.35	5	3,540	0.14%
2024/02/27	13	26.41	2	26.80	26.65	11	3,836	0.29%
2024/02/26	6	27.48	11	27.63	27.10	-5	3,881	-0.13%
2024/02/23	1	29.65	9	29.69	29.30	-8	3,720	-0.22%
2024/02/22	8	28.22	11	28.32	27.95	-3	3,539	-0.08%
2024/02/21	3	27.43	5	27.34	27.50	-2	3,615	-0.06%
2024/02/20	1	26.95	1	26.90	26.95	0	3,549	0.00%
2024/02/19	1	26.75	0	0.00	26.70	1	3,543	0.03%
2024/02/16	4	26.20	6	26.45	26.50	-2	3,617	-0.06%
2024/02/05	0	0.00	1	24.55	24.80	-1	3,668	-0.03%
2024/02/01	0	0.00	2	25.45	25.10	-2	3,711	-0.05%
2024/01/26	1	25.90	0	0.00	25.90	1	3,921	0.03%
2024/01/25	0	0.00	2	26.25	26.40	-2	3,997	-0.05%
2024/01/17	0	0.00	1	26.30	25.90	-1	4,696	-0.02%
2024/01/16	0	0.00	10	26.40	26.15	-10	5,369	-0.19%
2024/01/15	0	0.00	6	26.55	26.60	-6	5,735	-0.10%
2024/01/12	0	0.00	1	27.20	26.40	-1	5,913	-0.02%
2024/01/11	5	26.78	13	26.78	26.75	-8	6,100	-0.13%
2024/01/10	1	25.10	0	0.00	25.55	1	6,926	0.01%
2024/01/09	5	25.71	0	0.00	25.50	5	7,260	0.07%
2024/01/08	2	25.88	5	26.17	25.85	-3	7,231	-0.04%
2024/01/04	6	25.32	0	0.00	25.20	6	7,366	0.08%
2024/01/03	13	25.52	0	0.00	25.60	13	7,367	0.18%
2023/12/29	1	26.40	0	0.00	26.35	1	7,362	0.01%
2023/12/28	1	26.80	1	27.00	26.60	0	7,351	0.00%
2023/12/26	0	0.00	1	27.15	26.85	-1	7,352	-0.01%
2023/12/25	3	26.30	0	0.00	26.25	3	7,321	0.04%
2023/12/22	4	26.99	5	26.90	26.80	-1	7,305	-0.01%
2023/12/20	8	27.70	8	28.00	27.95	0	7,293	0.00%
2023/12/19	1	27.35	0	0.00	27.60	1	7,303	0.01%
2023/12/18	12	27.73	0	0.00	28.15	12	7,408	0.16%
2023/12/15	3	28.32	26	28.55	28.60	-23	7,315	-0.31%
2023/12/14	6	28.23	16	28.38	27.95	-10	7,107	-0.14%
2023/12/12	2	26.85	16	27.08	26.75	-14	6,769	-0.21%
2023/12/11	0	0.00	1	26.40	26.50	-1	6,735	-0.01%
2023/12/08	0	0.00	1	26.10	26.10	-1	6,745	-0.01%
2023/12/06	0	0.00	4	26.49	26.40	-4	6,732	-0.06%
2023/12/05	1	26.45	1	26.90	26.25	0	6,743	0.00%
2023/12/04	1	27.45	1	27.55	27.30	0	6,722	0.00%
2023/12/01	1	27.05	0	0.00	27.15	1	6,692	0.01%
2023/11/30	0	0.00	0	27.50	27.35	0	6,690	0.00%
2023/11/29	0	0.00	1	27.35	27.15	-1	6,699	-0.01%
2023/11/28	0	0.00	11	26.98	26.90	-11	6,732	-0.16%
2023/11/27	5	27.82	6	26.86	26.80	-1	6,952	-0.01%
2023/11/24	25	27.56	18	27.88	27.20	7	7,141	0.10%
2023/11/22	12	27.46	5	27.20	27.15	7	7,107	0.10%
2023/11/21	17	27.48	32.2	27.45	27.10	-15.2	7,372	-0.21%
2023/11/20	57	27.34	11	27.36	27.30	46	7,365	0.62%
2023/11/17	6	26.33	4	26.30	26.30	2	7,115	0.03%
2023/11/16	0	0.00	1	26.00	26.20	-1	7,091	-0.01%
2023/11/15	6	26.63	9	26.51	26.20	-3	7,058	-0.04%
2023/11/14	5	26.00	3	26.02	25.95	2	6,943	0.03%
2023/11/10	0	0.00	1	24.25	24.10	-1	6,814	-0.01%
2023/11/06	1	26.30	3	26.18	26.35	-2	6,637	-0.03%
2023/11/03	1	25.85	2	26.38	25.95	-1	6,586	-0.02%
2023/11/02	2	26.23	0	0.00	26.20	2	6,511	0.03%
2023/11/01	3	25.65	0	0.00	25.40	3	6,426	0.05%
2023/10/31	0	0.00	1	25.50	26.05	-1	6,370	-0.02%
2023/10/30	29	26.89	28	26.90	26.85	1	6,266	0.02%
2023/10/27	3	26.30	1	26.20	25.90	2	6,021	0.03%
2023/10/26	2	27.05	4	26.83	26.30	-2	5,952	-0.03%
2023/10/25	4	26.79	1	26.65	26.45	3	5,828	0.05%
2023/10/24	13	28.06	8	27.91	26.85	5	5,655	0.09%
2023/10/23	31	26.96	51	27.50	27.70	-20	4,974	-0.40%
2023/10/20	14	25.96	13	25.83	25.20	1	4,604	0.02%
2023/10/19	18	25.82	16	25.44	25.30	2	4,440	0.05%
2023/10/18	88	27.28	72	27.25	26.90	16	4,211	0.38%
2023/10/17	10	25.70	16.8	26.20	26.20	-6.8	3,262	-0.21%
2023/10/16	0	0.00	100	23.93	23.85	-100	2,932	-3.41%
2023/10/12	0	0.00	4	24.35	24.15	-4	2,862	-0.14%
2023/10/06	1	23.50	0	0.00	23.45	1	2,744	0.04%
2023/10/02	0	0.00	3	23.62	23.65	-3	2,876	-0.10%
2023/09/27	0.3	22.70	0	0.00	22.70	0.3	2,983	0.01%
2023/09/26	4	22.89	0	0.00	22.70	4	3,060	0.13%
2023/09/25	1.5	23.14	0	0.00	23.00	1.5	3,045	0.05%
2023/09/22	0	0.00	2	23.53	23.65	-2	3,022	-0.07%
2023/09/21	8	24.03	3	23.48	24.55	5	2,945	0.17%
2023/09/19	0	0.00	1	23.45	23.20	-1	2,780	-0.04%
2023/09/18	0	0.00	1	23.35	23.45	-1	2,770	-0.04%
2023/09/15	2	23.25	0	0.00	23.25	2	2,778	0.07%
2023/09/12	1	23.30	1	23.30	23.10	0	2,708	0.00%
2023/09/11	0	0.00	2	23.65	23.25	-2	2,704	-0.07%
2023/09/07	2	24.55	0	0.00	24.35	2	2,652	0.08%
2023/09/06	0	0.00	1	24.80	24.70	-1	2,623	-0.04%
2023/09/04	0	0.00	2	24.90	25.15	-2	2,559	-0.08%
2023/08/31	2	26.83	1	26.35	26.20	1	2,439	0.04%
2023/08/30	3	27.27	4	25.43	27.20	-1	2,230	-0.04%
2023/08/29	7	25.28	5	25.30	25.20	2	2,038	0.10%
2023/08/28	1	27.35	13	26.66	26.00	-12	1,938	-0.62%
2023/08/25	8	27.02	27	27.05	26.55	-19	1,731	-1.10%
2023/08/24	15	25.60	11	25.09	25.70	4	1,396	0.29%
2023/08/23	9	23.81	0	0.00	24.10	9	1,216	0.74%
2023/08/21	0	0.00	100	22.35	22.40	-100	1,170	-8.55%
2023/08/02	2	22.45	0	0.00	22.35	2	1,242	0.16%
2023/07/25	1	22.45	0	0.00	22.55	1	1,229	0.08%
2023/07/24	2	22.60	0	0.00	22.30	2	1,226	0.16%
2023/07/20	0	0.00	2	23.75	23.70	-2	1,216	-0.16%
2023/07/19	2	24.10	0	0.00	23.80	2	1,214	0.16%
2023/07/14	0	0.00	2	25.35	25.20	-2	1,196	-0.17%
2023/07/12	3	25.27	4	24.93	25.00	-1	1,196	-0.08%
2023/07/11	4	26.19	4	25.69	25.35	0	1,194	0.00%
2023/07/10	3	25.90	9	26.44	26.15	-6	1,153	-0.52%
2023/07/07	0	0.00	2	25.40	24.45	-2	1,047	-0.19%
2023/07/06	1	25.15	0	0.00	25.00	1	1,050	0.10%
2023/07/05	13	25.78	34	25.59	25.55	-21	1,058	-1.98%
2023/07/04	28	25.53	0	0.00	25.50	28	960	2.91%
2023/07/03	5	24.20	0	0.00	24.30	5	896	0.56%
2023/06/26	5	24.85	0	0.00	24.45	5	1,378	0.36%
2023/06/14	0	0.00	1	24.50	24.30	-1	1,610	-0.06%
2023/06/08	2	24.25	2	24.45	24.10	0	1,636	0.00%
2023/06/05	0	0.00	1	24.55	24.85	-1	1,645	-0.06%
2023/06/02	10	24.85	12	25.20	25.20	-2	1,630	-0.12%
2023/05/25	0	0.00	1	23.55	23.55	-1	1,567	-0.06%
2023/05/24	1	24.20	0	0.00	24.10	1	1,582	0.06%
2023/05/22	0	0.00	3	23.60	23.55	-3	1,649	-0.18%
2023/05/16	1	23.30	0	0.00	23.35	1	1,665	0.06%
2023/05/12	2	23.20	2	23.45	23.35	0	1,659	0.00%
2023/05/09	1	25.00	2	24.50	24.55	-1	1,622	-0.06%
2023/05/08	2	25.25	0	0.00	25.05	2	1,616	0.12%
2023/05/05	1	25.50	0	0.00	25.35	1	1,614	0.06%
2023/04/28	0	0.00	1	25.55	25.55	-1	1,611	-0.06%
2023/04/27	1	25.00	0	0.00	25.45	1	1,603	0.06%
2023/04/21	5	25.10	0	0.00	24.75	5	1,551	0.32%
2023/04/19	0	0.00	2	25.55	25.45	-2	1,524	-0.13%
2023/04/14	0	0.00	5	25.78	25.85	-5	1,478	-0.34%
2023/04/13	4	25.53	0	0.00	25.70	4	1,458	0.27%
2023/04/12	0	0.00	1	25.75	25.70	-1	1,442	-0.07%
2023/04/10	1	25.55	2	25.00	25.10	-1	1,403	-0.07%
2023/04/07	1	26.05	0	0.00	25.85	1	1,365	0.07%
2023/03/30	0	0.00	2	25.30	25.60	-2	1,276	-0.16%
2023/03/29	5	25.04	13	25.02	25.50	-8	1,230	-0.65%
2023/03/28	24	26.73	12	26.27	25.25	12	1,157	1.04%
2023/03/27	3	25.33	4	25.65	25.75	-1	863	-0.12%
2023/03/20	0	0.00	2	22.45	23.05	-2	586	-0.34%
2023/03/15	3	22.07	2	22.30	21.95	1	558	0.18%
2023/03/14	0	0.00	2	21.90	21.80	-2	544	-0.37%
2023/03/09	1	22.25	0	0.00	22.00	1	520	0.19%
2023/03/08	1	22.30	1	22.45	22.45	0	507	0.00%
2023/02/24	1	22.00	0	0.00	21.60	1	457	0.22%
2023/02/22	2	21.55	2	21.55	21.70	0	437	0.00%
2023/02/21	0	0.00	2	21.55	21.65	-2	420	-0.48%
2023/02/06	0	0.00	1	18.90	19.00	-1	366	-0.27%
2023/02/02	0	0.00	2	18.80	19.10	-2	362	-0.55%
2022/12/09	1	18.50	0	0.00	18.20	1	405	0.25%
2022/12/06	1	18.50	0	0.00	18.50	1	385	0.26%
2022/12/02	1	18.70	0	0.00	18.75	1	384	0.26%
2022/11/22	0	0.00	1	17.60	17.60	-1	374	-0.27%
2022/11/11	0	0.00	5	17.10	17.15	-5	402	-1.24%
2022/11/08	5	16.85	5	17.00	16.80	0	409	0.00%
2022/11/01	0	0.00	5	15.85	15.85	-5	379	-1.32%
2022/10/27	0	0.00	1	15.75	15.80	-1	391	-0.26%
2022/10/25	1	15.60	0	0.00	15.55	1	400	0.25%
2022/10/24	5	15.75	10	15.83	15.70	-5	403	-1.24%
2022/10/20	5	15.75	0	0.00	15.60	5	407	1.23%
2022/10/19	0	0.00	3	16.01	15.85	-3	411	-0.74%
2022/10/14	0	0.00	3	15.60	15.85	-3	417	-0.72%
2022/10/04	0	0.00	3	16.55	16.70	-3	422	-0.71%
2022/09/30	2	15.50	2	15.85	16.15	0	423	0.00%
2022/09/29	0	0.00	2	16.00	15.90	-2	420	-0.48%
2022/09/28	1	15.50	0	0.00	15.55	1	423	0.24%
2022/09/26	0	0.00	0.1	16.60	16.50	-0.1	422	-0.02%
2022/09/13	3	19.00	0	0.00	18.90	3	425	0.70%
2022/09/02	5	19.70	0	0.00	19.50	5	440	1.13%
2022/09/01	2	19.60	0	0.00	19.65	2	444	0.45%
2022/08/25	5	21.15	5	21.30	21.20	0	432	0.00%
2022/08/23	0	0.00	1	21.05	21.15	-1	410	-0.24%
2022/08/19	1	21.25	0	0.00	21.25	1	413	0.24%
2022/08/12	0	0.00	10	20.33	20.10	-10	395	-2.53%
2022/08/11	5	19.90	0	0.00	19.55	5	389	1.28%
2022/08/10	0	0.00	15	19.87	19.95	-15	383	-3.91%
2022/08/05	0	0.00	5	19.25	19.40	-5	389	-1.28%
2022/08/04	5	18.80	5	18.90	18.90	0	389	0.00%
2022/08/03	6	19.00	0	0.00	18.95	6	389	1.54%
2022/08/02	5	19.15	0	0.00	19.15	5	389	1.28%
2022/08/01	5	19.00	5	19.35	19.40	0	388	0.00%
2022/07/27	1	19.00	10	19.20	19.15	-9	389	-2.31%
2022/07/26	3	19.47	2	19.78	19.05	1	387	0.26%
2022/07/22	3	19.65	4	19.76	19.60	-1	389	-0.26%
2022/07/21	0	0.00	1	19.55	19.55	-1	407	-0.25%
2022/07/20	2	19.50	0	0.00	19.20	2	408	0.49%
2022/07/15	5	19.00	10	19.20	19.20	-5	422	-1.18%
2022/07/12	5	19.01	0	0.00	18.15	5	418	1.20%
2022/07/08	0	0.00	3	19.53	19.40	-3	421	-0.71%
2022/07/07	2	18.70	2	18.85	19.20	0	425	0.00%
2022/07/04	1	18.60	0	0.00	18.55	1	431	0.23%
2022/07/01	5	19.16	0	0.00	18.60	5	436	1.15%
2022/06/28	2	21.00	0	0.00	20.90	2	425	0.47%
2022/06/27	0	0.00	2	21.30	21.30	-2	429	-0.47%
2022/06/23	0	0.00	15	20.15	20.35	-15	440	-3.40%
2022/06/22	2	20.70	0	0.00	20.30	2	447	0.45%
2022/06/17	8	21.25	8	21.50	21.40	0	444	0.00%
2022/06/10	3	23.15	0	0.00	23.10	3	472	0.63%
2022/06/02	0	0.00	5	23.65	23.60	-5	493	-1.01%
2022/06/01	5	23.30	0	0.00	23.35	5	500	1.00%
2022/05/31	1	23.25	0	0.00	23.30	1	516	0.19%
2022/05/27	0	0.00	5	22.85	22.75	-5	520	-0.96%
2022/05/23	5	22.60	0	0.00	22.45	5	554	0.90%
2022/05/19	2	21.80	2	22.30	22.60	0	573	0.00%
2022/05/17	0	0.00	2	22.20	22.20	-2	584	-0.34%
2022/05/13	0	0.00	3	21.17	21.35	-3	587	-0.51%
2022/05/12	5	20.90	5	21.18	20.60	0	588	0.00%
2022/04/28	0	0.00	3	20.75	20.90	-3	686	-0.44%
2022/04/25	10	21.75	0	0.00	21.70	10	707	1.41%
2022/04/14	5	23.10	5	22.85	22.80	0	907	0.00%
2022/04/13	2	22.90	0	0.00	23.05	2	917	0.22%
2022/04/06	2	23.95	0	0.00	23.90	2	990	0.20%
2022/03/30	0	0.00	3	24.45	24.45	-3	1,223	-0.25%
2022/03/29	0	0.00	1	24.60	24.40	-1	1,288	-0.08%
2022/03/28	1	24.00	0	0.00	24.20	1	1,302	0.08%
2022/03/25	0.7	24.45	5	24.55	24.35	-4.3	1,314	-0.33%
2022/03/17	0	0.00	2	23.45	23.55	-2	1,611	-0.12%
2022/03/10	2	23.40	0	0.00	23.45	2	2,069	0.10%
2022/03/07	5	23.95	0	0.00	22.95	5	2,165	0.23%
2022/03/02	12	24.87	0	0.00	24.90	12	2,257	0.53%
2022/02/25	2	24.55	0	0.00	24.55	2	2,322	0.09%
2022/02/24	3	25.17	0	0.00	24.55	3	2,519	0.12%
2022/02/23	0	0.00	5	25.85	25.75	-5	2,547	-0.20%
2022/02/22	5	25.50	0	0.00	25.55	5	2,629	0.19%
2022/02/21	4	25.90	2	26.05	26.30	2	2,668	0.07%
2022/02/18	0	0.00	5	26.10	26.05	-5	2,750	-0.18%
2022/02/08	0	0.00	1	25.50	25.70	-1	3,359	-0.03%
2022/01/24	1	25.20	0	0.00	25.15	1	4,313	0.02%
2022/01/13	0	0.00	1	26.95	26.45	-1	4,531	-0.02%
2022/01/12	0	0.00	1	26.55	26.50	-1	4,518	-0.02%
2022/01/11	1	26.05	3	26.65	26.15	-2	4,488	-0.04%
2022/01/07	5	26.08	3	25.83	25.80	2	4,438	0.05%
2022/01/06	5	26.70	0	0.00	26.70	5	4,415	0.11%
2022/01/05	27	26.81	5	27.10	26.90	22	4,418	0.50%
2022/01/04	1	27.05	0	0.00	27.05	1	4,414	0.02%
2022/01/03	1	27.20	0	0.00	27.15	1	4,402	0.02%
2021/12/30	1	27.45	0	0.00	27.40	1	4,406	0.02%
2021/12/28	3	27.80	0	0.00	27.55	3	4,423	0.07%
2021/12/27	0	0.00	3	27.50	28.25	-3	4,413	-0.07%
2021/12/24	7	27.86	5	28.25	27.60	2	4,386	0.05%
2021/12/23	9	27.57	9	27.86	27.45	0	4,289	0.00%
2021/12/21	2	27.00	0	0.00	27.05	2	4,261	0.05%
2021/12/20	0	0.00	1	27.15	27.15	-1	4,254	-0.02%
2021/12/17	15	27.43	0	0.00	27.10	15	4,256	0.35%
2021/12/16	1	28.20	17	28.24	28.40	-16	4,208	-0.38%
2021/12/15	5	26.90	5	27.30	27.50	0	4,117	0.00%
2021/12/14	3	26.65	0	0.00	26.70	3	4,105	0.07%
2021/12/09	2	27.20	0	0.00	27.10	2	4,083	0.05%
2021/12/07	3	28.35	10	28.20	28.20	-7	3,973	-0.18%
2021/12/06	2	28.55	2	28.80	28.45	0	3,893	0.00%
2021/12/03	1	27.60	2	27.43	27.65	-1	3,751	-0.03%
2021/12/02	7	27.39	10	27.43	27.05	-3	3,755	-0.08%
2021/12/01	2	26.80	11	27.65	27.75	-9	3,788	-0.24%
2021/11/30	1	26.60	0	0.00	27.30	1	3,802	0.03%
2021/11/29	0	0.00	5	26.20	26.15	-5	3,881	-0.13%
2021/11/26	9	27.23	5	26.42	26.30	4	3,981	0.10%
2021/11/25	5	27.80	6	28.18	27.70	-1	4,009	-0.02%
2021/11/24	0	0.00	7	27.50	27.65	-7	3,984	-0.18%
2021/11/23	8	28.57	9	28.63	27.35	-1	3,981	-0.03%
2021/11/22	9	27.56	5	27.95	27.70	4	3,805	0.11%
2021/11/19	1	27.60	2	28.00	27.60	-1	3,835	-0.03%
2021/11/17	10	27.67	15	27.68	27.40	-5	3,812	-0.13%
2021/11/16	14	28.48	8	28.66	28.35	6	3,768	0.16%
2021/11/15	1	26.40	2	26.95	27.05	-1	3,519	-0.03%
2021/11/12	0	0.00	2	25.75	25.75	-2	3,492	-0.06%
2021/11/11	0	0.00	14	26.00	25.85	-14	3,525	-0.40%
2021/11/10	2	26.15	0	0.00	26.60	2	3,561	0.06%
2021/11/09	5	26.40	1	26.45	26.40	4	3,664	0.11%
2021/11/08	1	26.25	1	26.55	26.15	0	3,679	0.00%
2021/11/05	2	26.78	2	26.58	26.50	0	3,757	0.00%
2021/11/04	19	27.61	11	27.91	27.50	8	3,780	0.21%
2021/11/03	12	28.19	0	0.00	28.25	12	3,901	0.31%
2021/11/02	38	29.43	52	29.74	28.80	-14	3,927	-0.36%
2021/11/01	0	0.00	102	25.38	27.50	-102	3,677	-2.77%	大賣/鉅額交易
2021/10/28	54	24.90	4	24.90	24.90	50	4,296	1.16%
2021/10/27	0	0.00	3	25.47	25.40	-3	4,386	-0.07%
2021/10/25	150	23.94	0	0.00	24.15	150	4,783	3.14%	大買/鉅額交易
2021/10/21	0	0.00	2	24.50	23.85	-2	5,962	-0.03%
2021/10/19	0	0.00	5	24.15	24.00	-5	7,510	-0.07%
2021/10/18	5	23.30	0	0.00	23.25	5	7,870	0.06%
2021/10/13	2	22.50	0	0.00	22.30	2	8,191	0.02%
2021/10/08	2	23.65	0	0.00	23.60	2	8,448	0.02%
2021/10/07	1	23.80	1	23.70	23.65	0	8,783	0.00%
2021/10/04	0	0.00	6	23.09	22.25	-6	10,174	-0.06%
2021/10/01	2	23.90	0	0.00	23.00	2	10,249	0.02%
2021/09/29	5.1	24.20	0	0.00	23.85	5.1	10,301	0.05%
2021/09/28	0	0.00	7	24.90	24.90	-7	10,324	-0.07%
2021/09/15	2.1	25.90	0	0.00	25.95	2.1	10,961	0.02%
2021/09/13	1	27.00	0	0.00	27.00	1	10,950	0.01%
2021/09/09	3	27.30	0	0.00	28.00	3	10,943	0.03%
2021/09/08	0.1	26.95	0	0.00	26.70	0.1	10,946	0.00%
2021/09/07	2	27.70	4	26.70	27.40	-2	10,956	-0.02%
2021/09/06	3	27.80	0	0.00	27.00	3	10,966	0.03%
2021/09/02	2	28.30	0	0.00	28.45	2	11,068	0.02%
2021/09/01	0	0.00	1	28.20	29.30	-1	11,069	-0.01%
2021/08/31	2	27.85	2	27.80	27.85	0	10,978	0.00%
2021/08/26	3	27.73	0	0.00	27.75	3	10,909	0.03%
2021/08/25	0	0.00	2	28.20	27.60	-2	10,901	-0.02%
2021/08/23	0	0.00	20.1	27.88	27.90	-20.1	10,812	-0.19%
2021/08/20	2	25.90	1	26.30	26.30	1	10,786	0.01%
2021/08/18	20	26.14	0	0.00	26.95	20	10,750	0.19%
2021/08/17	0.1	25.80	0	0.00	25.50	0.1	10,716	0.00%
2021/08/16	0	0.00	1	26.85	26.90	-1	10,669	-0.01%
2021/08/11	11	26.64	3	26.87	27.40	8	10,463	0.08%
2021/08/10	5	29.00	1	29.05	28.45	4	10,362	0.04%
2021/08/09	48	28.78	2	29.38	28.95	46	10,304	0.45%
2021/08/06	12	32.06	0	0.00	31.20	12	10,150	0.12%
2021/08/05	9	32.86	4	33.25	32.10	5	9,981	0.05%
2021/08/04	5	32.33	5	32.78	31.95	0	9,699	0.00%
2021/08/03	2	31.13	36.3	31.66	33.20	-34.3	9,409	-0.36%
2021/08/02	2	29.75	2.7	29.59	30.20	-0.7	8,992	-0.01%
2021/07/30	6	29.84	2	30.03	28.90	4	8,905	0.04%
2021/07/29	21	29.38	1	30.50	29.45	20	8,687	0.23%
2021/07/28	5	29.73	1	30.00	29.70	4	8,418	0.05%
2021/07/27	17	35.07	18	35.22	33.00	-1	8,184	-0.01%
2021/07/26	11	34.04	10	34.60	35.25	1	7,286	0.01%
2021/07/23	22	31.46	6	31.96	32.05	16	6,598	0.24%
2021/07/22	26	30.88	25	29.83	29.15	1	5,900	0.02%
2021/07/21	9	28.99	10	28.98	28.80	-1	5,689	-0.02%
2021/07/20	7	28.84	9	29.35	29.60	-2	5,645	-0.04%
2021/07/19	3	29.20	2	29.55	29.90	1	5,616	0.02%
2021/07/16	6	28.97	12	29.19	28.85	-6	5,653	-0.11%
2021/07/15	9.5	28.23	6	27.96	29.35	3.5	5,651	0.06%
2021/07/14	10	28.92	9	28.94	28.70	1	5,561	0.02%
2021/07/13	110	29.59	28	30.72	28.30	82	5,336	1.54%	大買/
2021/07/12	1	29.25	2	29.25	29.25	-1	4,732	-0.02%
2021/07/09	47.5	25.53	28	25.95	26.60	19.5	4,703	0.41%
2021/07/08	0	0.00	37	23.50	24.20	-37	4,198	-0.88%
2021/07/06	2	23.13	1	22.80	22.90	1	4,244	0.02%
2021/07/02	0	0.00	1	22.45	22.50	-1	4,406	-0.02%
2021/07/01	7	23.27	0	0.00	22.35	7	4,582	0.15%
2021/06/30	2	23.95	5	24.02	24.30	-3	4,674	-0.06%
2021/06/29	4	23.40	0	0.00	22.90	4	4,669	0.09%
2021/06/28	2	23.10	5	23.54	23.70	-3	4,672	-0.06%
2021/06/25	0	0.00	3	23.13	23.10	-3	4,615	-0.07%
2021/06/23	0	0.00	1	22.20	22.35	-1	4,486	-0.02%
2021/06/21	1	21.80	0	0.00	21.50	1	4,475	0.02%
2021/06/18	1	22.20	0	0.00	22.15	1	4,520	0.02%
2021/06/17	0	0.00	2	22.25	22.55	-2	4,704	-0.04%
2021/06/16	2	21.90	2	22.05	21.60	0	4,794	0.00%
2021/06/15	1	22.60	0	0.00	22.45	1	4,773	0.02%
2021/06/11	7	22.18	7	22.58	22.65	0	4,753	0.00%
2021/06/10	4	22.34	5	22.85	22.40	-1	4,709	-0.02%
2021/06/09	0	0.00	1	22.80	21.90	-1	4,595	-0.02%
2021/06/08	5	21.25	6	21.70	22.00	-1	4,481	-0.02%
2021/06/07	1	20.80	2	21.18	21.30	-1	4,450	-0.02%
2021/06/04	0	0.00	1	20.85	20.90	-1	4,431	-0.02%
2021/06/03	0	0.00	5	21.08	21.00	-5	4,447	-0.11%
2021/06/02	1	20.50	1	20.80	20.80	0	4,442	0.00%
2021/06/01	1	21.10	0	0.00	20.90	1	4,432	0.02%
2021/05/31	0	0.00	1	20.90	20.75	-1	4,432	-0.02%
2021/05/28	0	0.00	1	20.50	20.65	-1	4,462	-0.02%
2021/05/27	0	0.00	1	20.20	20.20	-1	4,447	-0.02%
2021/05/25	0	0.00	1	19.70	19.85	-1	4,441	-0.02%
2021/05/21	1	18.80	2	18.75	18.80	-1	4,443	-0.02%
2021/05/20	1	18.40	0	0.00	18.35	1	4,474	0.02%
2021/05/19	0	0.00	1	18.45	18.40	-1	4,482	-0.02%
2021/05/18	0	0.00	1	17.50	17.85	-1	4,482	-0.02%
2021/05/14	2	18.70	0	0.00	17.55	2	4,442	0.05%
2021/05/12	1	18.00	5	17.37	17.40	-4	4,392	-0.09%
2021/05/11	2	19.60	0	0.00	18.95	2	4,339	0.05%
2021/05/10	6	20.67	5	20.35	20.35	1	4,310	0.02%
2021/05/07	2	20.55	4	20.69	20.70	-2	4,308	-0.05%
2021/05/06	6	19.86	0	0.00	19.50	6	4,291	0.14%
2021/05/05	4	20.10	0	0.00	19.70	4	4,260	0.09%
2021/05/04	3	20.28	3	19.93	20.20	0	4,257	0.00%
2021/05/03	5	22.08	1	22.35	21.85	4	4,228	0.09%
2021/04/29	5	23.16	0	0.00	23.00	5	4,239	0.12%
2021/04/28	37	23.72	8	23.67	23.75	29	4,553	0.64%
2021/04/27	5	24.25	5	23.30	23.50	0	4,752	0.00%
2021/04/26	8	23.08	25	23.23	23.45	-17	4,631	-0.37%
2021/04/23	1	22.90	3	22.50	23.05	-2	4,594	-0.04%
2021/04/22	14	22.62	17	22.25	21.60	-3	4,541	-0.07%
2021/04/21	28	24.10	15	23.75	23.50	13	4,423	0.29%
2021/04/20	9	24.11	9	24.52	24.25	0	4,335	0.00%
2021/04/16	0	0.00	18	22.93	23.10	-18	4,268	-0.42%
2021/04/15	0	0.00	1	21.95	22.35	-1	4,180	-0.02%
2021/04/14	1	20.75	27	21.06	21.85	-26	4,227	-0.62%
2021/04/13	22	22.21	10	22.60	21.50	12	4,437	0.27%
2021/04/12	30	22.22	7	22.57	22.30	23	4,811	0.48%
2021/04/09	6	22.06	7	22.67	22.50	-1	4,848	-0.02%
2021/04/08	2	22.80	12	22.35	22.80	-10	4,964	-0.20%
2021/04/07	28	21.93	12	22.23	22.00	16	4,828	0.33%
2021/04/06	5	21.44	23	21.57	21.75	-18	4,663	-0.39%
2021/04/01	0	0.00	2.1	20.15	20.50	-2.1	4,413	-0.05%
2021/03/31	5	19.05	11	19.40	19.45	-6	4,215	-0.14%
2021/03/30	0	0.00	1	19.05	19.05	-1	4,146	-0.02%
2021/03/29	5	18.90	1	18.95	18.90	4	4,133	0.10%
2021/03/23	6	19.22	0	0.00	18.80	6	4,101	0.15%
2021/03/22	11	20.01	0	0.00	19.60	11	4,055	0.27%
2021/03/19	0	0.00	3	19.18	19.15	-3	3,870	-0.08%
2021/03/17	0	0.00	5	18.30	18.15	-5	3,755	-0.13%
2021/03/16	2	18.10	0	0.00	18.00	2	3,778	0.05%
2021/03/15	0	0.00	1	18.40	18.35	-1	3,871	-0.03%
2021/03/12	1	17.90	0	0.00	17.85	1	3,856	0.03%
2021/03/08	1	18.00	0	0.00	17.80	1	4,235	0.02%
2021/03/05	0	0.00	2	17.70	17.80	-2	4,233	-0.05%
2021/03/04	0	0.00	2	18.23	18.05	-2	4,233	-0.05%
2021/03/03	0	0.00	1	18.30	18.50	-1	4,247	-0.02%
2021/02/24	0	0.00	5	18.35	18.05	-5	4,173	-0.12%
2021/02/23	0	0.00	15	18.30	18.50	-15	4,149	-0.36%
2021/02/22	0	0.00	3	18.35	18.35	-3	4,140	-0.07%
2021/02/19	5	17.91	0	0.00	18.00	5	4,101	0.12%
2021/02/18	3	17.75	0	0.00	17.75	3	4,079	0.07%
2021/02/17	15	17.40	0	0.00	17.30	15	4,054	0.37%
2021/01/29	2	16.90	0	0.00	16.75	2	3,971	0.05%
2021/01/26	0	0.00	2	17.10	17.15	-2	3,904	-0.05%
2021/01/25	8	17.87	5	17.60	17.65	3	3,875	0.08%
2021/01/22	9	18.11	2	18.70	18.15	7	3,833	0.18%
2021/01/21	9	18.77	7	18.65	18.45	2	3,773	0.05%
2021/01/20	2	18.40	0	0.00	19.05	2	3,393	0.06%
2021/01/19	10	17.85	10	17.46	17.35	0	3,073	0.00%
2021/01/14	2	17.60	2	17.65	17.65	0	2,954	0.00%
2021/01/12	3	17.30	12	17.12	17.05	-9	2,892	-0.31%
2021/01/08	2	17.70	2	17.83	17.85	0	2,778	0.00%
2021/01/07	8	18.51	5	18.25	18.55	3	2,701	0.11%
2021/01/06	14	20.18	0	0.00	19.00	14	2,589	0.54%
2021/01/05	18	20.80	10	20.79	21.00	8	2,293	0.35%
2021/01/04	0	0.00	2.1	19.40	19.40	-2.1	1,799	-0.12%
2020/12/31	2	17.18	4	17.56	17.65	-2	1,693	-0.12%
2020/12/14	0	0.00	1	15.70	15.70	-1	1,357	-0.07%
2020/12/11	1	15.50	0	0.00	15.65	1	1,356	0.07%
2020/12/09	3	16.15	0	0.00	16.15	3	1,486	0.20%
2020/12/07	2	15.95	0	0.00	16.30	2	1,388	0.14%
2020/12/04	1	16.50	4	16.65	16.40	-3	1,342	-0.22%
2020/12/02	4	15.85	0	0.00	15.70	4	1,177	0.34%
2020/11/27	0	0.00	1	14.85	14.85	-1	1,082	-0.09%
2020/10/16	1	14.55	0	0.00	14.10	1	1,981	0.05%
2020/10/15	0	0.00	3	14.35	14.55	-3	1,976	-0.15%
2020/09/18	0	0.00	2	15.60	15.65	-2	2,073	-0.10%
2020/09/16	2	15.50	1	15.50	15.50	1	2,033	0.05%
2020/09/15	0	0.00	1	15.70	15.60	-1	2,019	-0.05%
2020/09/14	5	15.99	0	0.00	16.30	5	1,968	0.25%
2020/09/08	0	0.00	1	14.90	14.65	-1	1,828	-0.05%
2020/09/07	12	15.50	10	15.35	14.95	2	1,823	0.11%
2020/09/03	2	15.00	5	14.84	14.75	-3	1,755	-0.17%
2020/08/03	0	0.00	1	14.80	14.95	-1	1,778	-0.06%
2020/07/31	1	14.85	2	14.95	14.80	-1	1,748	-0.06%
2020/07/30	0	0.00	3	13.90	14.40	-3	1,602	-0.19%
2020/07/29	3	14.45	0	0.00	13.90	3	1,511	0.20%
2020/07/28	3	14.05	0	0.00	14.30	3	1,340	0.22%
2020/07/13	0	0.00	2	13.95	14.10	-2	1,114	-0.18%
2020/06/22	1	13.00	0	0.00	12.90	1	945	0.11%
2020/06/18	1	13.60	0	0.00	13.60	1	922	0.11%
2020/06/12	0	0.00	3	12.20	12.25	-3	887	-0.34%
2020/06/11	1	13.10	0	0.00	12.65	1	880	0.11%
2020/06/09	1	13.15	0	0.00	13.00	1	888	0.11%
2020/05/29	3	13.30	0	0.00	13.25	3	807	0.37%
2020/05/28	0	0.00	3	13.25	13.25	-3	803	-0.37%
2020/05/22	18	13.57	15	13.30	13.20	3	740	0.40%
2020/05/20	0	0.00	1	12.35	12.50	-1	545	-0.18%
2020/05/12	5	12.70	5	12.43	12.45	0	526	0.00%
2020/05/08	0	0.00	4	12.83	12.55	-4	507	-0.79%
2020/05/07	4	12.50	0	0.00	12.50	4	493	0.81%
2020/04/30	1	11.80	0	0.00	12.00	1	470	0.21%
2020/04/24	0	0.00	4	11.65	11.70	-4	470	-0.85%
2020/04/23	4	11.63	0	0.00	11.75	4	466	0.86%
2020/03/19	0	0.00	5	8.94	8.94	-5	552	-0.90%
2020/03/18	2	10.20	0	0.00	9.93	2	540	0.37%
2020/03/13	1	10.25	2	10.25	11.50	-1	538	-0.19%
2020/02/18	0	0.00	1	12.15	12.15	-1	488	-0.20%
2020/02/04	0	0.00	1	11.45	11.40	-1	474	-0.21%
2019/12/26	0	0.00	1	14.10	13.80	-1	507	-0.20%
2019/12/20	1	14.30	1	14.20	13.90	0	507	0.00%
2019/12/10	1	13.10	0	0.00	13.10	1	409	0.24%
2019/12/06	0	0.00	10	12.75	12.75	-10	388	-2.57%
2019/11/20	10	12.64	0	0.00	12.60	10	458	2.18%
2019/11/15	0	0.00	5	12.80	12.80	-5	474	-1.05%
2019/11/14	5	13.15	0	0.00	12.95	5	474	1.05%
2019/11/07	0	0.00	0.1	12.65	12.70	-0.1	470	-0.01%
2019/10/24	0	0.00	15	13.30	13.35	-15	499	-3.00%
2019/10/21	15	12.75	0	0.00	12.75	15	479	3.13%
2019/09/26	0	0.00	10	13.20	12.85	-10	549	-1.82%
2019/09/25	2	13.25	0	0.00	13.20	2	549	0.36%
2019/09/20	10	13.60	0	0.00	13.50	10	545	1.83%
2019/09/17	0	0.00	1	13.25	13.25	-1	533	-0.19%
2019/09/05	2	13.75	0	0.00	13.75	2	556	0.36%
2019/08/28	0	0.00	1	13.30	13.25	-1	564	-0.18%
2019/08/21	1	14.55	0	0.00	14.55	1	533	0.19%
2019/08/19	1	14.20	0	0.00	14.30	1	520	0.19%
2019/08/16	2	14.05	0	0.00	14.00	2	523	0.38%
2019/07/12	2	14.95	2	14.95	14.90	0	748	0.00%
2019/07/08	0	0.00	3	15.05	15.10	-3	916	-0.33%
2019/06/26	3	14.15	0	0.00	14.20	3	1,483	0.20%
2019/06/20	0	0.00	10	14.60	14.70	-10	1,565	-0.64%
2019/06/13	0	0.00	20	14.20	14.10	-20	1,628	-1.23%
2019/05/13	2	14.20	0	0.00	14.15	2	2,078	0.10%
2019/05/06	30	15.45	0	0.00	15.40	30	1,982	1.51%
2019/04/30	7	16.10	7	16.15	16.15	0	1,977	0.00%
2019/04/29	7	16.45	7	16.30	16.30	0	1,947	0.00%
2019/04/16	1	17.50	5	17.10	17.00	-4	1,774	-0.23%
2019/04/15	5	16.85	20	16.60	16.95	-15	1,675	-0.90%
2019/04/11	2	16.45	10	16.70	16.70	-8	1,615	-0.50%
2019/04/08	0	0.00	62	15.88	16.35	-62	1,309	-4.73%
2019/04/03	0	0.00	10	15.90	15.80	-10	1,223	-0.82%
2019/03/21	30	15.00	0	0.00	15.00	30	991	3.03%
2019/03/19	20	14.90	0	0.00	14.85	20	978	2.04%
2019/03/15	0	0.00	3	15.65	15.40	-3	921	-0.33%
2019/03/14	3	15.95	0	0.00	15.95	3	856	0.35%
2019/03/07	0	0.00	5	14.80	14.50	-5	719	-0.70%
2019/02/26	3	14.50	0	0.00	14.20	3	606	0.49%
2019/02/18	3	14.13	0	0.00	14.25	3	492	0.61%
2019/02/15	1	13.30	1	13.45	13.50	0	440	0.00%
2019/01/18	0	0.00	2	12.70	12.70	-2	402	-0.50%
2019/01/11	4	12.58	4	12.55	12.55	0	398	0.00%
2019/01/09	2	12.55	2	12.55	12.55	0	404	0.00%
2018/12/27	3	13.00	1	12.90	12.90	2	487	0.41%
2018/12/26	3	12.30	3	12.60	13.05	0	450	0.00%
2018/12/20	0	0.00	2	12.10	12.15	-2	399	-0.50%
2018/11/27	0	0.00	1	12.70	12.80	-1	462	-0.22%
2018/11/20	0	0.00	4	12.80	12.80	-4	548	-0.73%
2018/11/16	4	12.50	0	0.00	12.50	4	554	0.72%
2018/11/13	1	12.40	0	0.00	12.40	1	601	0.17%
2018/10/24	0	0.00	7	12.31	12.25	-7	709	-0.99%
2018/10/22	2	12.20	0	0.00	12.55	2	725	0.28%
2018/10/12	0	0.00	4	11.60	11.65	-4	759	-0.53%
2018/10/08	0	0.00	5	13.00	13.30	-5	752	-0.66%
2018/09/14	0	0.00	1	15.10	15.10	-1	2,195	-0.05%
2018/09/12	0	0.00	1	14.45	14.35	-1	3,040	-0.03%
2018/09/10	6	13.60	2	14.10	13.55	4	3,197	0.13%
2018/09/07	1	15.50	0	0.00	15.00	1	3,197	0.03%
2018/09/06	0	0.00	1	16.05	15.90	-1	3,245	-0.03%
2018/08/31	4	16.50	0	0.00	16.70	4	3,353	0.12%
2018/08/22	0	0.00	5	17.42	17.50	-5	3,666	-0.14%
2018/08/15	1	16.55	1	16.70	16.50	0	3,657	0.00%
2018/08/13	3	15.93	0	0.00	16.00	3	3,654	0.08%
2018/08/10	1	17.20	0	0.00	17.10	1	3,629	0.03%
2018/08/03	0	0.00	1	18.10	17.95	-1	3,665	-0.03%
2018/07/06	0	0.00	30	17.41	17.65	-30	3,637	-0.82%
2018/07/05	2	18.35	1	17.95	18.00	1	3,606	0.03%
2018/07/03	1	19.50	1	18.50	18.35	0	3,574	0.00%
2018/06/28	2	19.63	7	20.49	19.55	-5	3,344	-0.15%
2018/06/27	9	21.17	0	0.00	21.10	9	3,269	0.28%
2018/06/26	0	0.00	11	20.91	20.55	-11	3,143	-0.35%
2018/06/25	11	23.19	24	23.24	21.50	-13	3,042	-0.43%
2018/06/22	89	22.60	59	22.35	22.60	30	2,428	1.24%
2018/06/21	2	20.90	14	20.61	20.75	-12	1,818	-0.66%
2018/06/20	0	0.00	1	19.85	19.75	-1	1,627	-0.06%
2018/06/14	14	19.90	10	19.73	19.25	4	1,675	0.24%
2018/06/13	0	0.00	10	19.10	19.80	-10	1,618	-0.62%
2018/06/07	0	0.00	1	20.55	20.05	-1	1,634	-0.06%
2018/06/06	0	0.00	3	19.95	20.00	-3	1,718	-0.17%
2018/06/04	5	20.07	6	20.12	19.95	-1	1,769	-0.06%
2018/06/01	2	20.03	8	19.88	19.90	-6	1,704	-0.35%
2018/05/29	3	18.30	0	0.00	18.25	3	1,661	0.18%
2018/05/25	1	18.25	0	0.00	18.25	1	1,826	0.05%
2018/05/16	5	18.85	0	0.00	18.65	5	1,863	0.27%
2018/05/15	0	0.00	1	18.30	18.15	-1	1,856	-0.05%
2018/05/14	0	0.00	3	18.10	18.20	-3	1,926	-0.16%
2018/05/11	5	18.45	0	0.00	18.10	5	1,945	0.26%
2018/05/09	5	18.39	0	0.00	18.20	5	2,006	0.25%
2018/05/07	0	0.00	3	17.55	17.80	-3	2,116	-0.14%
2018/05/04	3	17.70	1	17.65	17.60	2	2,119	0.09%
2018/05/03	2	17.80	0	0.00	17.70	2	2,133	0.09%
2018/04/30	0	0.00	15	18.05	18.05	-15	2,245	-0.67%
2018/04/26	22	18.55	0	0.00	17.55	22	2,395	0.92%
2018/04/23	42	19.79	3	19.65	19.05	39	2,493	1.56%
2018/04/20	3	19.85	0	0.00	19.55	3	2,522	0.12%
2018/04/18	3	19.15	0	0.00	18.90	3	2,906	0.10%
2018/04/11	0	0.00	5	20.10	20.05	-5	3,054	-0.16%
2018/04/10	6	20.45	22	20.40	20.15	-16	3,117	-0.51%
2018/04/02	22	20.65	1	20.70	20.55	21	3,181	0.66%
2018/03/27	0	0.00	15	21.00	21.25	-15	3,292	-0.46%
2018/03/26	15	20.45	0	0.00	20.55	15	3,332	0.45%
2018/03/22	8	21.65	0	0.00	20.75	8	3,340	0.24%
2018/03/21	2	21.40	1	21.25	21.25	1	3,309	0.03%
2018/03/20	2	21.68	0	0.00	21.60	2	3,289	0.06%
2018/03/16	0	0.00	1	21.15	20.90	-1	3,297	-0.03%
2018/03/09	0	0.00	2	21.30	21.85	-2	3,860	-0.05%
2018/03/08	0	0.00	2	20.80	20.70	-2	4,176	-0.05%
2018/03/07	2	20.60	2	20.65	20.55	0	4,254	0.00%
2018/03/06	0	0.00	1	20.85	20.60	-1	4,296	-0.02%
2018/03/05	1	20.15	5	20.10	20.10	-4	4,361	-0.09%
2018/03/01	2	20.58	0	0.00	20.50	2	4,467	0.04%
2018/02/08	15	17.85	0	0.00	17.85	15	6,377	0.24%
2018/02/06	0	0.00	10	18.15	18.00	-10	6,446	-0.16%
2018/02/01	9	20.90	0	0.00	20.75	9	6,466	0.14%
2018/01/24	10	21.00	0	0.00	20.80	10	6,470	0.15%
2018/01/23	0	0.00	1	21.80	21.25	-1	6,432	-0.02%
2018/01/19	0	0.00	5	21.25	20.85	-5	6,357	-0.08%
2018/01/18	0	0.00	3	21.30	20.80	-3	6,395	-0.05%
2018/01/17	0	0.00	0.2	21.10	21.10	-0.2	6,439	0.00%
2018/01/15	2	21.50	20	21.65	21.50	-18	6,389	-0.28%
2018/01/12	30	21.13	4	21.40	21.25	26	6,157	0.42%
2018/01/10	0	0.00	1	19.45	19.40	-1	6,037	-0.02%
2018/01/09	0	0.00	2	20.00	20.00	-2	6,047	-0.03%
2018/01/04	0	0.00	1	20.80	20.90	-1	6,080	-0.02%
2018/01/03	2	20.63	10	20.85	20.75	-8	6,048	-0.13%
2018/01/02	2	19.85	1	19.95	19.80	1	6,074	0.02%