亞通 (6179)-台中銀-豐原券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲1.50
漲幅
+5.17%
成交量
1,423張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	45	30.80	0	0.00	30.50	45	1,670	2.69%
2024/11/18	1	28.00	0	0.00	28.05	1	1,805	0.06%
2024/11/15	1.2	27.97	0	0.00	27.95	1.2	1,832	0.07%
2024/11/12	4	31.78	1	31.35	31.30	3	1,802	0.17%
2024/11/05	0	0.00	2	30.85	30.80	-2	1,824	-0.11%
2024/10/30	2	31.40	0	0.00	31.20	2	1,928	0.10%
2024/10/28	0	0.00	2	32.03	31.70	-2	1,931	-0.10%
2024/10/24	2	32.78	0	0.00	32.60	2	1,926	0.10%
2024/10/23	5	33.70	0	0.00	33.60	5	1,900	0.26%
2024/10/22	3	34.80	0	0.00	34.50	3	1,887	0.16%
2024/10/16	0	0.00	9	34.79	34.85	-9	1,867	-0.48%
2024/10/15	3	34.10	94.2	33.51	33.00	-91.2	1,765	-5.17%
2024/10/14	3	32.80	57	33.48	32.85	-54	1,818	-2.97%
2024/10/11	1	32.20	0	0.00	31.70	1	1,894	0.05%
2024/10/08	29	31.78	0	0.00	31.65	29	1,963	1.48%
2024/10/07	91	31.82	0	0.00	31.90	91	2,019	4.51%
2024/10/01	30	31.70	0	0.00	31.15	30	2,364	1.27%
2024/09/30	0	0.00	5	31.00	31.05	-5	2,692	-0.19%
2024/09/25	0	0.00	4	29.70	29.45	-4	2,716	-0.15%
2024/09/11	1	29.00	0	0.00	29.35	1	2,658	0.04%
2024/09/05	1	28.80	0	0.00	28.50	1	2,615	0.04%
2024/08/30	0	0.00	4	30.50	30.85	-4	2,596	-0.15%
2024/08/26	1	31.30	1	31.30	31.30	0	2,536	0.00%
2024/08/21	0	0.00	10	30.05	30.00	-10	2,498	-0.40%
2024/08/19	10	29.25	0	0.00	28.95	10	2,425	0.41%
2024/08/16	0	0.00	2	28.50	28.30	-2	2,434	-0.08%
2024/08/12	1	28.25	1	28.50	28.55	0	2,450	0.00%
2024/08/08	1	27.40	20	27.50	27.90	-19	2,415	-0.79%
2024/08/07	20	27.20	1	26.75	27.25	19	2,423	0.78%
2024/08/06	2	25.03	3	24.50	25.10	-1	2,411	-0.04%
2024/08/05	1.5	26.85	0	0.00	26.85	1.5	2,359	0.06%
2024/07/30	0	0.00	0	30.15	30.50	0	2,317	0.00%
2024/07/19	1	32.30	0	0.00	32.10	1	2,279	0.04%
2024/07/18	0	0.00	1	33.05	33.05	-1	2,256	-0.04%
2024/07/17	2	34.03	1.1	34.42	33.50	0.9	2,233	0.04%
2024/07/16	0	0.00	2	34.50	33.90	-2	2,208	-0.09%
2024/07/12	2.1	35.32	14	35.31	35.35	-11.9	2,090	-0.57%
2024/07/11	1	34.30	14	34.25	34.40	-13	1,938	-0.67%
2024/07/10	2	35.00	102	34.71	34.70	-100	1,927	-5.19%	大賣/
2024/07/09	1	33.20	2	33.55	33.90	-1	1,914	-0.05%
2024/07/08	14	35.56	1	35.95	34.90	13	1,868	0.70%
2024/07/05	4	34.66	108	34.98	35.35	-104	1,807	-5.75%	大賣/鉅額交易
2024/07/04	26	34.95	23.1	34.30	35.25	2.9	1,608	0.18%
2024/07/03	4	32.39	48	32.42	32.85	-44	1,282	-3.43%
2024/07/01	0	0.00	1	30.80	30.80	-1	1,298	-0.08%
2024/06/24	0	0.00	40	30.72	30.25	-40	1,881	-2.13%
2024/06/21	10	30.98	0	0.00	31.00	10	2,268	0.44%
2024/06/19	0	30.40	0	0.00	30.25	0	2,348	0.00%
2024/06/12	0	0.00	0	30.10	30.00	0	2,416	0.00%
2024/05/29	20	31.30	0	0.00	31.30	20	3,016	0.66%
2024/05/27	2	31.85	0	0.00	31.65	2	3,349	0.06%
2024/05/24	1	31.10	0	0.00	31.85	1	3,360	0.03%
2024/05/22	2.1	31.89	1	33.05	31.80	1.1	3,410	0.03%
2024/05/21	1	32.20	0	0.00	32.25	1	3,416	0.03%
2024/05/15	10	30.20	0	0.00	30.10	10	3,580	0.28%
2024/05/14	0	0.00	1	30.00	30.00	-1	3,663	-0.03%
2024/05/09	0	0.00	3	30.80	30.25	-3	3,886	-0.08%
2024/05/07	0.2	31.25	0	0.00	31.20	0.2	4,055	0.01%
2024/04/30	1	31.65	0	0.00	31.65	1	4,246	0.02%
2024/04/25	15	32.22	0	0.00	31.75	15	4,340	0.35%
2024/04/22	55	31.96	0	0.00	31.80	55	4,403	1.25%
2024/04/19	1	33.50	0	0.00	32.40	1	4,410	0.02%
2024/04/18	13	33.84	4	34.24	34.00	9	4,385	0.21%
2024/04/17	0	0.00	1	32.60	32.50	-1	4,332	-0.02%
2024/04/16	1	32.10	1	31.80	31.75	0	4,331	0.00%
2024/04/15	3	33.48	57	33.61	33.50	-54	4,307	-1.25%
2024/04/12	6	33.31	14	33.25	33.15	-8	4,285	-0.19%
2024/04/11	56	33.38	10	33.17	33.20	46	4,276	1.08%
2024/04/10	1	34.80	1	34.95	34.85	0	4,211	0.00%
2024/04/09	2	35.75	10	36.05	35.40	-8	4,192	-0.19%
2024/04/08	0	0.00	33	36.77	36.40	-33	4,190	-0.79%
2024/04/03	9	36.71	2	37.00	36.70	7	4,218	0.17%
2024/04/02	38	35.63	7	36.56	37.00	31	4,519	0.69%
2024/04/01	7	35.89	1	35.35	35.30	6	4,621	0.13%
2024/03/29	12	36.46	7	36.36	36.10	5	4,567	0.11%
2024/03/28	7	37.63	5	37.96	36.55	2	4,491	0.04%
2024/03/27	33	36.70	8	36.89	36.50	25	4,278	0.58%
2024/03/26	11	36.48	60	36.45	36.95	-49	4,141	-1.18%
2024/03/25	12	34.33	1.2	34.50	34.25	10.8	3,793	0.29%
2024/03/22	25	32.72	12	33.25	33.45	13	3,840	0.34%
2024/03/21	0	0.00	1	32.50	32.40	-1	3,971	-0.03%
2024/03/20	1.1	32.37	22	32.33	32.30	-21	3,992	-0.52%
2024/03/19	3.1	32.96	0	0.00	32.90	3.1	3,975	0.08%
2024/03/18	1	32.60	7	32.92	32.65	-6	3,960	-0.15%
2024/03/15	2	33.28	0	0.00	33.20	2	3,937	0.05%
2024/03/14	6	33.38	0	0.00	33.20	6	3,923	0.15%
2024/03/13	4	33.75	0	0.00	33.55	4	3,906	0.10%
2024/03/12	8	34.57	5	34.55	34.30	3	3,886	0.08%
2024/03/11	6	33.51	8	33.35	33.60	-2	3,863	-0.05%
2024/03/08	21	33.79	1	33.60	33.50	20	3,847	0.52%
2024/03/07	3	35.20	3	35.23	35.25	0	3,775	0.00%
2024/03/06	56.3	35.71	6	35.85	36.45	50.3	3,682	1.37%
2024/03/05	2	34.98	0	0.00	34.90	2	3,430	0.06%
2024/03/04	2	34.98	11	35.87	34.85	-9	3,406	-0.26%
2024/03/01	3	36.33	3	35.77	35.75	0	3,333	0.00%
2024/02/29	9	35.75	10	35.96	36.20	-1	3,213	-0.03%
2024/02/26	7	34.56	5	34.72	34.45	2	2,982	0.07%
2024/02/23	1	34.25	0	0.00	33.75	1	2,938	0.03%
2024/02/22	8	34.92	3	34.80	34.25	5	2,919	0.17%
2024/02/21	4	33.63	5	33.80	33.60	-1	2,871	-0.03%
2024/02/20	33	34.92	13	34.31	34.00	20	2,827	0.71%
2024/02/19	10	34.93	0	0.00	34.55	10	2,752	0.36%
2024/02/16	10	34.63	3.2	35.01	34.90	6.8	2,709	0.25%
2024/02/15	5	35.32	75.3	35.08	35.15	-70.3	2,639	-2.66%
2024/02/05	3	34.08	1	34.60	34.50	2	2,553	0.08%
2024/02/02	3	34.72	2	34.75	34.30	1	2,502	0.04%
2024/02/01	2	35.05	4	35.16	35.00	-2	2,437	-0.08%
2024/01/31	19.3	34.16	15.2	34.43	34.75	4.1	2,298	0.18%
2024/01/30	1	33.50	4	33.20	33.15	-3	2,159	-0.14%
2024/01/29	1	33.75	2	33.80	33.45	-1	2,126	-0.05%
2024/01/25	0	0.00	1	32.60	32.90	-1	1,994	-0.05%
2024/01/24	1	32.45	1	33.15	32.20	0	1,976	0.00%
2024/01/23	1	32.75	3	32.90	32.80	-2	1,922	-0.10%
2024/01/22	0	0.00	1	30.85	30.95	-1	1,845	-0.05%
2024/01/18	1	31.45	0	0.00	31.45	1	1,886	0.05%
2024/01/17	1	31.90	3	32.40	32.10	-2	1,863	-0.11%
2024/01/16	2	31.53	0	0.00	31.00	2	1,816	0.11%
2024/01/12	1	30.80	0	0.00	30.65	1	1,777	0.06%
2024/01/09	0	0.00	2	30.30	30.25	-2	1,736	-0.12%
2024/01/05	1	31.60	4.7	31.56	31.80	-3.7	1,688	-0.22%
2024/01/04	1	31.00	0	0.00	31.10	1	1,671	0.06%
2024/01/02	2	32.55	0	0.00	32.10	2	1,623	0.12%
2023/12/29	1	32.75	15	32.90	33.30	-14	1,578	-0.89%
2023/12/28	19	33.71	8	33.66	33.40	11	1,510	0.73%
2023/12/27	4.3	32.36	32.4	32.61	32.70	-28.1	1,137	-2.47%
2023/12/25	1	30.40	10	30.38	29.80	-9	958	-0.94%
2023/12/22	1	30.55	0	0.00	30.40	1	943	0.11%
2023/12/21	1	31.70	1	31.25	30.70	0	928	0.00%
2023/12/20	2	31.75	1	31.80	31.65	1	898	0.11%
2023/12/19	32.9	31.50	2	32.15	32.00	30.9	850	3.64%
2023/12/18	4	30.75	9	30.87	31.70	-5	750	-0.67%
2023/12/11	0	0.00	1	29.05	29.00	-1	561	-0.18%
2023/12/01	1	28.20	0	0.00	28.25	1	583	0.17%
2023/11/29	1	29.00	0	0.00	28.65	1	563	0.18%
2023/11/27	20	29.44	3	29.40	29.40	17	565	3.01%
2023/11/22	3	29.17	0	0.00	29.05	3	546	0.55%
2023/11/20	20	29.86	6	29.70	29.85	14	542	2.58%
2023/11/16	2	28.85	0	0.00	28.80	2	577	0.35%
2023/11/15	5	28.75	0	0.00	28.85	5	578	0.86%
2023/11/14	1	29.70	4	29.48	29.75	-3	572	-0.52%
2023/11/10	2	30.00	0	0.00	29.60	2	587	0.34%
2023/11/09	3	30.70	0	0.00	30.60	3	593	0.51%
2023/11/08	1	31.20	1	31.20	30.80	0	597	0.00%
2023/11/07	1	31.15	0	0.00	31.20	1	606	0.16%
2023/11/06	45	30.96	0	0.00	31.20	45	612	7.35%
2023/11/03	0	0.00	27	30.52	30.55	-27	605	-4.46%
2023/11/02	0	0.00	20	30.32	30.40	-20	617	-3.24%
2023/11/01	7	30.72	2.1	30.53	30.75	4.9	625	0.78%
2023/10/31	0	0.00	7	29.73	29.50	-7	620	-1.13%
2023/10/30	2	30.95	1	30.95	30.35	1	622	0.16%
2023/10/27	7	30.37	3	30.62	30.30	4	625	0.64%
2023/10/26	0	0.00	8	30.33	30.35	-8	611	-1.31%
2023/10/25	2	28.70	0	0.00	28.60	2	584	0.34%
2023/10/20	11	28.49	0	0.00	27.75	11	669	1.64%
2023/10/19	0	0.00	1	27.70	27.70	-1	714	-0.14%
2023/10/02	0	0.00	18	30.11	30.40	-18	1,773	-1.01%
2023/09/28	0	0.00	1	29.60	29.90	-1	1,794	-0.06%
2023/09/26	13	29.95	0	0.00	29.65	13	1,833	0.71%
2023/09/25	5	29.42	0	0.00	29.25	5	1,853	0.27%
2023/09/18	13	30.95	0	0.00	30.60	13	2,144	0.61%
2023/09/14	20	30.84	0	0.00	30.60	20	2,139	0.93%
2023/09/12	0	0.00	24	30.30	29.90	-24	2,178	-1.10%
2023/09/11	3	29.80	17	29.72	30.25	-14	2,177	-0.64%
2023/09/08	16	28.62	0	0.00	29.60	16	2,186	0.73%
2023/09/07	7	29.08	0	0.00	28.75	7	2,189	0.32%
2023/09/06	5	29.10	0	0.00	29.05	5	2,228	0.22%
2023/09/04	0	0.00	20	29.22	29.35	-20	2,365	-0.85%
2023/09/01	10	29.74	0	0.00	29.85	10	2,375	0.42%
2023/08/31	20	28.33	0	0.00	28.50	20	2,394	0.84%
2023/08/30	10	28.25	10	28.35	28.00	0	2,420	0.00%
2023/08/29	40	27.58	0	0.00	27.75	40	2,415	1.66%
2023/08/22	1.5	27.88	0	0.00	27.90	1.5	2,440	0.06%
2023/08/21	1	29.05	0	0.00	29.00	1	2,442	0.04%
2023/08/16	1	29.30	0	0.00	29.90	1	2,489	0.04%
2023/08/15	2	28.98	1	29.80	30.75	1	2,494	0.04%
2023/08/14	10	29.18	0	0.00	29.00	10	2,518	0.40%
2023/08/11	0	0.00	18	29.65	29.85	-18	2,546	-0.71%
2023/08/07	4	31.35	15	31.32	31.25	-11	2,681	-0.41%
2023/08/01	4	31.69	0	0.00	31.70	4	3,048	0.13%
2023/07/31	2	33.30	10	32.52	32.25	-8	3,054	-0.26%
2023/07/28	1	32.65	1	32.55	32.80	0	3,072	0.00%
2023/07/27	3	32.92	23	32.84	32.85	-20	3,151	-0.63%
2023/07/26	4	33.74	10	33.35	32.55	-6	3,193	-0.19%
2023/07/25	25.1	34.77	20	34.50	34.50	5.1	3,199	0.16%
2023/07/24	5	35.18	6	34.81	34.70	-1	3,209	-0.03%
2023/07/21	25	36.23	4	36.56	36.15	21	3,241	0.65%
2023/07/20	32	35.86	28	35.84	35.85	4	3,221	0.12%
2023/07/19	4	35.08	0	0.00	34.30	4	3,168	0.13%
2023/07/18	37	34.82	40	35.64	34.80	-3	3,155	-0.10%
2023/07/17	27	37.08	53	36.97	36.85	-26	3,072	-0.85%
2023/07/14	173	36.68	36	36.94	37.50	137	2,872	4.77%	大買/鉅額交易
2023/07/13	10	34.25	0	0.00	34.15	10	2,725	0.37%
2023/07/11	4	34.70	0	0.00	34.35	4	2,937	0.14%
2023/07/10	52	35.30	1	35.80	35.85	51	2,914	1.75%
2023/07/05	1	34.75	0	0.00	34.40	1	2,835	0.04%
2023/06/29	10	35.30	10	34.65	34.50	0	2,793	0.00%
2023/06/28	1	34.65	4	35.13	35.65	-3	2,759	-0.11%
2023/06/27	12	34.86	13	35.30	34.95	-1	2,682	-0.04%
2023/06/26	2	34.35	2	34.43	33.95	0	2,568	0.00%
2023/06/20	1	32.90	0	0.00	32.75	1	2,504	0.04%
2023/06/19	3	32.47	0	0.00	32.60	3	2,501	0.12%
2023/06/16	1	32.95	0	0.00	32.45	1	2,490	0.04%
2023/06/13	1	33.90	0	0.00	33.80	1	2,395	0.04%
2023/06/12	2	34.20	0	34.35	33.80	2	2,385	0.08%
2023/06/09	1	35.20	6	35.35	35.50	-5	2,347	-0.21%
2023/06/08	6	35.03	2.3	34.91	35.20	3.7	2,288	0.16%
2023/06/07	2	33.33	0	0.00	33.15	2	2,212	0.09%
2023/06/06	0	0.00	1	33.75	33.45	-1	2,200	-0.05%
2023/05/31	1	31.95	0	0.00	31.95	1	2,136	0.05%
2023/05/26	1	32.35	0	0.00	31.90	1	2,126	0.05%
2023/05/25	1	33.40	0	0.00	33.20	1	2,107	0.05%
2023/05/18	2	32.30	1	32.40	32.35	1	2,094	0.05%
2023/05/17	2	31.98	2	31.65	32.00	0	2,074	0.00%
2023/05/15	2	30.58	5	30.55	30.20	-3	2,017	-0.15%
2023/05/10	0	0.00	5	34.38	35.45	-5	1,835	-0.27%
2023/05/09	2	36.65	10	35.88	35.20	-8	1,763	-0.45%
2023/05/08	10	35.30	4	35.39	36.10	6	1,560	0.38%
2023/05/04	9	33.39	5	33.48	33.35	4	1,401	0.29%
2023/05/02	1	31.90	0	0.00	33.15	1	1,274	0.08%
2023/04/27	1	33.10	0	0.00	33.05	1	1,158	0.09%
2023/04/26	1	33.40	0	0.00	33.20	1	1,119	0.09%
2023/04/25	3	32.00	0	0.00	33.10	3	1,034	0.29%
2023/04/21	0	0.00	29	30.98	30.65	-29	973	-2.98%
2023/04/20	1	32.90	2	33.30	32.55	-1	936	-0.11%
2023/04/18	22	33.76	1	33.90	33.50	21	864	2.43%
2023/04/17	10	33.36	0	0.00	33.00	10	760	1.32%
2023/04/14	1	31.95	1	32.50	31.95	0	609	0.00%
2023/04/13	0	0.00	1	31.50	31.10	-1	503	-0.20%
2023/04/12	0	0.00	1	29.60	29.60	-1	427	-0.23%
2023/04/11	5	30.32	4.3	30.35	29.75	0.7	411	0.16%
2023/04/07	2	27.85	0	0.00	27.70	2	332	0.60%
2023/04/06	1	28.00	0	0.00	27.65	1	331	0.30%
2023/03/31	2	29.25	0	0.00	29.30	2	325	0.61%
2023/03/30	0	0.00	1	30.00	29.90	-1	320	-0.31%
2023/03/17	1	27.60	0	0.00	27.75	1	296	0.34%
2023/03/14	1	27.80	0	0.00	27.55	1	287	0.35%
2023/03/13	2	28.60	0	0.00	28.60	2	287	0.69%
2023/03/10	0	0.00	2	28.20	28.15	-2	282	-0.71%
2023/03/01	1	29.80	0	0.00	29.80	1	261	0.38%
2023/02/24	0	0.00	1	30.10	30.10	-1	258	-0.39%
2023/02/23	0	0.00	1	30.00	29.90	-1	242	-0.41%
2023/02/22	2	30.25	0	0.00	30.25	2	236	0.85%
2023/02/21	2	30.70	0	0.00	30.75	2	230	0.87%
2023/02/20	0	0.00	4	30.40	30.60	-4	207	-1.93%
2023/02/17	0	0.00	1	30.00	30.45	-1	192	-0.52%
2023/02/16	5	28.75	0	0.00	29.75	5	166	3.01%
2023/02/15	2	27.80	2.3	27.80	27.80	-0.3	123	-0.27%
2023/02/13	1	25.10	0	0.00	25.20	1	105	0.95%
2022/04/28	0	0.00	5	30.90	30.75	-5	210	-2.37%
2022/04/14	0	0.00	1	31.80	31.60	-1	198	-0.50%
2022/04/13	0	0.00	1	31.55	32.50	-1	188	-0.53%
2022/04/12	0	0.00	5	30.50	30.45	-5	161	-3.09%
2022/04/11	0	0.00	5	30.50	30.50	-5	158	-3.15%
2022/02/25	2	28.50	0	0.00	28.50	2	431	0.46%
2022/01/12	1	29.90	0	0.00	29.90	1	496	0.20%
2022/01/11	10	30.00	0	0.00	30.10	10	496	2.01%
2022/01/10	1	31.00	0	0.00	30.65	1	493	0.20%
2022/01/03	0	0.00	3	30.50	30.45	-3	515	-0.58%
2021/12/27	5	30.90	0	0.00	30.95	5	565	0.88%
2021/12/10	3	31.50	0	0.00	31.65	3	671	0.45%
2021/12/01	0	0.00	1	32.40	33.00	-1	609	-0.16%
2021/11/30	0	0.00	1	31.40	30.90	-1	550	-0.18%
2021/11/26	1	30.75	0	0.00	30.70	1	529	0.19%
2021/11/25	0	0.00	10	32.35	32.00	-10	497	-2.01%
2021/11/24	0	0.00	1	31.65	32.10	-1	458	-0.22%
2021/11/18	2	30.63	1	31.35	31.05	1	428	0.23%
2021/11/05	0	0.00	3	29.30	29.35	-3	410	-0.73%
2021/10/08	1	31.55	0	0.00	31.55	1	383	0.26%
2021/10/07	1	31.75	0	0.00	32.00	1	376	0.27%
2021/10/06	0	0.00	13	32.53	32.10	-13	374	-3.47%
2021/09/30	6	31.94	1	32.20	31.65	5	323	1.54%
2021/09/28	0	0.00	1	31.05	31.20	-1	293	-0.34%
2021/09/27	2	31.70	2	31.00	31.20	0	273	0.00%
2021/09/24	1	28.55	0	0.00	28.95	1	223	0.45%
2021/09/22	0	0.00	2	29.00	29.35	-2	204	-0.98%
2021/09/15	0	0.00	5	29.70	30.00	-5	224	-2.22%
2021/08/23	1	28.25	0	0.00	28.15	1	264	0.38%
2021/08/18	0	0.00	3	28.17	28.45	-3	273	-1.10%
2021/08/04	1	30.00	0	0.00	30.15	1	309	0.32%
2021/07/29	1	30.60	0	0.00	30.45	1	335	0.30%
2021/07/26	0	0.00	1	30.65	30.60	-1	338	-0.30%
2021/07/23	1	30.60	0	0.00	30.65	1	342	0.29%
2021/07/22	10	30.69	0	0.00	30.40	10	352	2.84%
2021/07/13	5	31.00	0	0.00	30.90	5	448	1.11%
2021/07/09	5	30.10	0	0.00	30.40	5	455	1.10%
2021/07/07	0.5	30.00	0	0.00	29.95	0.5	481	0.10%
2021/06/24	1	31.70	0	0.00	32.45	1	552	0.18%
2021/06/04	0	0.00	5	32.90	32.60	-5	505	-0.99%
2021/05/27	1	31.50	0	0.00	31.50	1	498	0.20%
2021/05/14	5	31.65	0	0.00	30.40	5	463	1.08%
2021/05/11	0	0.00	3	33.50	32.75	-3	438	-0.68%
2021/05/03	1	37.30	0	0.00	37.45	1	400	0.25%
2021/04/27	1	38.00	0	0.00	37.95	1	378	0.26%
2021/04/21	0.5	39.90	0	0.00	40.00	0.5	337	0.15%
2021/04/19	1.1	38.64	5	39.70	39.40	-3.9	311	-1.26%
2021/04/09	1	36.15	3	36.33	36.45	-2	205	-0.97%
2021/03/16	5	35.05	0	0.00	34.90	5	154	3.24%
2021/03/15	5	34.75	0	0.00	34.30	5	144	3.45%
2021/01/06	2	33.55	0	0.00	33.20	2	224	0.89%
2020/12/29	0	0.00	1	32.55	32.70	-1	229	-0.44%
2020/12/18	0	0.00	1	32.10	32.20	-1	259	-0.39%
2020/12/09	0	0.00	30	34.01	34.10	-30	382	-7.83%
2020/11/23	0	0.00	3	33.00	33.05	-3	698	-0.43%
2020/11/20	10	33.25	0	0.00	33.55	10	695	1.44%
2020/11/19	23	33.84	0	0.00	33.85	23	691	3.33%
2020/10/19	0	0.00	5	32.80	32.80	-5	1,051	-0.48%
2020/09/25	1	33.00	0	0.00	32.50	1	1,356	0.07%
2020/09/24	0	0.00	5	34.60	34.30	-5	1,351	-0.37%
2020/09/16	5	39.50	3	38.65	38.45	2	1,388	0.14%
2020/09/15	5	39.80	5	40.00	38.50	0	1,374	0.00%
2020/09/10	9	40.67	0	0.00	41.30	9	1,218	0.74%
2020/08/04	0	0.00	1	40.40	42.40	-1	805	-0.12%
2020/07/30	1	39.80	0	0.00	38.70	1	734	0.14%
2020/07/14	1	41.50	1	40.85	40.10	0	578	0.00%
2020/07/13	0	0.00	1	41.80	40.50	-1	524	-0.19%
2020/06/24	0	0.00	2	35.30	35.20	-2	290	-0.69%
2020/06/23	2	36.50	0	0.00	36.05	2	273	0.73%
2020/06/03	0	0.00	1	33.40	33.45	-1	204	-0.49%
2020/06/02	1	33.30	0	0.00	33.35	1	202	0.49%
2020/05/15	0.4	35.55	0	0.00	35.80	0.4	153	0.28%
2020/04/23	0.4	29.25	0	0.00	29.25	0.4	64	0.60%
2018/04/24	0	0.00	1	37.30	39.70	-1	86	-1.15%
2018/03/29	1	41.10	0	0.00	41.95	1	88	1.13%