日揚 (6208)-台中銀-豐原券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
168張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	55.90	55.70	0	411	0.00%
2024/05/21	1	55.00	0	0.00	55.10	1	919	0.11%
2024/04/16	0	0.00	1	60.20	60.90	-1	839	-0.12%
2024/04/10	0	0.00	1	64.10	64.10	-1	781	-0.13%
2024/04/09	1	63.20	1	64.00	63.60	0	765	0.00%
2024/04/02	0	0.00	2	60.20	62.00	-2	700	-0.29%
2024/03/29	3	58.50	0	0.00	58.30	3	671	0.45%
2024/03/25	0	0.00	2.1	60.95	60.60	-2.1	650	-0.32%
2024/03/18	0	0.00	0.1	55.90	56.20	-0.1	592	-0.01%
2024/03/12	1	57.00	1	57.40	57.60	0	559	0.00%
2024/03/11	0	0.00	4.6	57.11	57.00	-4.6	553	-0.83%
2024/03/08	2	60.90	0	0.00	57.10	2	539	0.37%
2024/03/07	0	0.00	2	61.00	60.20	-2	509	-0.39%
2024/03/05	0.1	60.00	0.3	59.83	60.20	-0.2	486	-0.04%
2024/03/04	0	0.00	1	62.40	61.90	-1	464	-0.22%
2024/03/01	0	0.00	0.1	65.00	62.90	-0.1	427	-0.02%
2024/02/27	2	61.00	7.2	61.44	62.00	-5.2	301	-1.72%
2024/02/05	0.1	51.70	0	0.00	51.80	0.1	83	0.12%
2024/02/01	0.7	51.30	0	0.00	51.60	0.7	81	0.79%
2024/01/31	0.1	50.40	0	0.00	51.10	0.1	80	0.11%
2024/01/15	0.1	49.20	0	0.00	49.25	0.1	72	0.07%
2023/12/26	5	48.95	0	0.00	49.00	5	72	6.92%
2023/12/12	0.2	48.50	0	0.00	48.90	0.2	72	0.26%
2023/12/01	0	0.00	0	48.50	48.70	0	75	-0.01%
2023/11/22	0	47.80	0	0.00	47.60	0	81	0.01%
2023/09/04	0	0.00	2	47.20	47.70	-2	160	-1.25%
2023/08/04	0	0.00	2.2	51.91	51.90	-2.2	121	-1.80%
2023/08/01	0	0.00	3	52.00	51.80	-3	125	-2.39%
2023/06/12	1	55.00	0	0.00	54.70	1	148	0.67%
2023/06/09	1	55.70	0	0.00	55.80	1	148	0.67%
2023/06/08	1	54.80	0	0.00	55.30	1	148	0.67%
2023/06/06	1	54.70	0	0.00	54.70	1	143	0.70%
2023/05/11	0	0.00	0.2	54.70	54.30	-0.2	182	-0.12%
2023/04/28	0.2	54.30	0	0.00	54.20	0.2	182	0.09%
2023/04/13	0.1	54.30	0	0.00	53.90	0.1	169	0.06%
2023/04/10	0.2	55.40	0	0.00	55.00	0.2	154	0.13%
2023/03/31	0.2	53.80	0	0.00	53.90	0.2	144	0.15%
2023/03/29	0	0.00	1	53.50	53.50	-1	142	-0.70%
2023/03/15	0.3	52.90	0	0.00	52.80	0.3	136	0.19%
2023/03/13	0.2	54.60	0	0.00	55.40	0.2	126	0.16%
2023/03/08	0	0.00	0.2	57.00	56.40	-0.2	113	-0.17%
2023/03/03	0.2	54.57	0	0.00	54.30	0.2	97	0.19%
2023/02/15	0	0.00	1	53.40	53.50	-1	85	-1.18%
2022/12/21	0	0.00	1	50.00	49.80	-1	92	-1.09%
2022/11/25	0	0.00	2	48.50	48.55	-2	181	-1.10%
2022/10/20	0	0.00	1	45.15	45.30	-1	225	-0.44%
2022/09/14	1	51.00	0	0.00	50.90	1	208	0.48%
2022/09/05	0	0.00	1	52.10	51.60	-1	191	-0.52%
2022/09/02	1	54.50	0	0.00	54.40	1	177	0.56%
2022/05/10	0	0.00	1	51.50	52.00	-1	533	-0.19%
2022/04/15	0.1	54.80	0	0.00	54.70	0.1	805	0.01%
2022/04/14	0.1	54.50	0	0.00	55.00	0.1	861	0.01%
2022/03/14	1	55.20	0	0.00	55.70	1	2,453	0.04%
2022/03/01	0	0.00	10	53.19	55.00	-10	2,486	-0.40%
2022/02/25	0	0.00	1	53.10	53.50	-1	2,497	-0.04%
2022/02/16	0	0.00	1	54.50	54.80	-1	2,731	-0.04%
2022/02/15	0	0.00	1	53.40	53.00	-1	2,727	-0.04%
2022/02/14	0	0.00	10	53.00	53.00	-10	2,730	-0.37%
2022/01/18	2	56.55	1	55.10	55.00	1	2,934	0.03%
2022/01/14	0	0.00	0.2	55.30	53.90	-0.2	2,893	-0.01%
2022/01/12	0	0.00	1	56.20	57.70	-1	2,796	-0.04%
2022/01/10	2	56.50	1	56.30	56.00	1	2,740	0.04%
2022/01/05	2	61.65	2	60.50	58.90	0	2,577	0.00%
2022/01/04	18	62.91	10	63.13	62.10	8	2,425	0.33%
2022/01/03	3	58.80	0	0.00	58.60	3	2,038	0.15%
2021/12/30	10	61.03	2	60.10	61.20	8	1,959	0.41%
2021/12/29	1	62.00	1	63.40	63.40	0	1,621	0.00%
2021/12/28	0	0.00	0.1	57.70	57.70	-0.1	1,120	-0.01%
2021/12/14	2	50.80	0	0.00	50.60	2	971	0.21%
2021/12/13	0	0.00	1	52.80	52.40	-1	960	-0.10%
2021/12/07	3	51.20	0	0.00	51.60	3	928	0.32%
2021/12/06	0	0.00	2	53.35	53.30	-2	908	-0.22%
2021/11/29	1	50.00	0	0.00	50.20	1	860	0.12%
2021/11/25	0	0.00	1	54.00	53.70	-1	807	-0.12%
2021/11/18	1	52.10	0	0.00	51.20	1	720	0.14%
2021/11/17	1	52.30	1	53.40	53.00	0	694	0.00%
2021/11/16	0	0.00	6	50.70	52.50	-6	553	-1.08%
2021/11/15	4	47.74	1	47.70	47.80	3	476	0.63%
2021/11/10	10	47.42	2	47.00	47.65	8	465	1.72%
2021/11/09	0	0.00	2	46.00	46.50	-2	457	-0.44%
2021/11/08	1	48.00	0	0.00	46.20	1	439	0.23%
2021/11/05	2	48.00	0	0.00	48.00	2	403	0.50%
2021/11/02	0	0.00	0.4	46.90	47.00	-0.4	275	-0.14%
2021/10/21	0	0.00	1	41.90	41.90	-1	191	-0.52%
2021/08/31	0	41.25	0	0.00	41.15	0	303	0.02%
2021/08/10	0	0.00	2	43.30	42.95	-2	337	-0.59%
2021/08/06	3	43.80	3	44.00	43.80	0	365	0.00%
2021/08/05	1	43.30	1	43.20	43.30	0	374	0.00%
2021/07/13	0	0.00	1	43.40	43.00	-1	655	-0.15%
2021/07/06	1	41.95	2	42.00	41.65	-1	783	-0.13%
2021/06/25	1	41.15	0	0.00	41.10	1	1,020	0.10%
2021/06/09	0	0.00	3	40.10	40.05	-3	1,189	-0.25%
2021/06/07	0	0.00	1	40.10	40.15	-1	1,213	-0.08%
2021/06/01	0	0.00	2	40.10	40.35	-2	1,292	-0.15%
2021/05/26	0	0.00	2	40.00	40.15	-2	1,382	-0.14%
2021/05/12	0	0.00	9	39.34	39.60	-9	2,221	-0.41%
2021/05/11	1	42.05	0	0.00	41.60	1	2,324	0.04%
2021/05/10	1	44.00	1	44.60	43.80	0	2,498	0.00%
2021/05/06	1	43.55	1	43.30	43.00	0	2,562	0.00%
2021/05/05	1	43.25	0	0.00	43.20	1	2,584	0.04%
2021/05/03	3	43.40	2	43.45	43.50	1	2,551	0.04%
2021/04/28	0	0.00	2	43.45	43.45	-2	2,571	-0.08%
2021/04/27	3	43.85	1	43.75	43.60	2	2,682	0.07%
2021/04/26	1	43.60	1	44.30	44.45	0	2,698	0.00%
2021/04/23	0	0.00	1	43.75	43.30	-1	2,720	-0.04%
2021/04/22	2	43.65	2	43.10	43.30	0	2,934	0.00%
2021/04/21	1	43.45	1	43.80	43.55	0	3,124	0.00%
2021/04/20	2	43.38	1	43.50	43.45	1	3,247	0.03%
2021/04/19	1	43.05	1	43.20	43.25	0	3,406	0.00%
2021/04/16	1	44.05	0	0.00	43.55	1	3,405	0.03%
2021/04/15	1	44.00	1	44.00	43.95	0	3,391	0.00%
2021/04/14	2	44.05	4	43.35	44.35	-2	3,365	-0.06%
2021/04/13	2	43.35	0	0.00	43.55	2	3,388	0.06%
2021/04/09	1	43.60	10	43.65	43.45	-9	3,367	-0.27%
2021/04/08	10	44.60	0	0.00	44.55	10	3,325	0.30%
2021/04/07	1	45.30	0	0.00	45.00	1	3,308	0.03%
2021/04/06	3	45.33	0	0.00	45.70	3	3,255	0.09%
2021/04/01	2	43.00	2	43.25	43.30	0	3,177	0.00%
2021/03/31	1	42.85	1	42.75	42.75	0	3,169	0.00%
2021/03/22	0	0.00	1	43.50	43.50	-1	3,119	-0.03%
2021/03/19	1	43.65	0	0.00	43.30	1	3,120	0.03%
2021/03/18	2	44.00	3	43.82	43.75	-1	3,122	-0.03%
2021/03/02	5	43.85	0	0.00	42.85	5	3,340	0.15%
2021/02/25	0.2	44.30	0	0.00	44.25	0.2	3,313	0.01%
2021/02/23	10	46.05	10	46.37	45.45	0	3,226	0.00%
2021/02/19	2	43.95	0	0.00	44.45	2	3,035	0.07%
2021/02/18	0	0.00	3	43.70	45.00	-3	3,018	-0.10%
2021/02/17	2	42.55	0	0.00	42.50	2	2,973	0.07%
2021/02/05	4	42.56	4	42.16	42.15	0	2,951	0.00%
2021/02/04	2	43.85	4	43.43	43.50	-2	2,929	-0.07%
2021/02/03	3	43.13	5	43.60	44.00	-2	2,769	-0.07%
2021/02/02	7	42.33	7	42.64	43.50	0	2,657	0.00%
2021/02/01	2	41.58	4	42.95	43.00	-2	2,539	-0.08%
2021/01/29	1	41.40	22	41.93	41.40	-21	2,345	-0.90%
2021/01/28	1	39.85	1	40.85	40.90	0	2,282	0.00%
2021/01/27	0	0.00	2	39.80	40.35	-2	2,343	-0.09%
2021/01/26	2	38.70	0	0.00	38.70	2	2,319	0.09%
2021/01/20	2	40.60	5	41.35	40.80	-3	2,271	-0.13%
2021/01/19	0	0.00	4	39.63	40.50	-4	2,165	-0.18%
2021/01/18	2	38.50	0	0.00	39.25	2	2,137	0.09%
2021/01/15	14	40.02	4	42.00	39.90	10	2,104	0.48%
2021/01/14	16	41.19	5	41.15	41.80	11	1,886	0.58%
2021/01/13	1	40.35	0	0.00	40.50	1	1,683	0.06%
2021/01/12	2	40.45	0	0.00	39.90	2	1,552	0.13%
2021/01/11	1	38.50	1	38.50	38.55	0	1,400	0.00%
2021/01/08	1	38.70	1	38.15	38.15	0	1,419	0.00%
2021/01/07	1	38.40	1	38.70	38.70	0	1,509	0.00%
2021/01/06	5	39.20	0	0.00	38.20	5	1,527	0.33%
2021/01/05	9	38.82	8	38.69	38.50	1	1,476	0.07%
2020/12/15	3	37.97	0	0.00	37.60	3	2,427	0.12%
2020/12/11	1	38.30	0	0.00	38.30	1	2,439	0.04%
2020/12/10	4	40.46	6	41.11	39.60	-2	2,390	-0.08%
2020/12/09	2	39.05	2	39.15	39.30	0	2,197	0.00%
2020/12/08	1	37.85	0	0.00	38.45	1	2,171	0.05%
2020/12/07	4	37.89	0	0.00	37.85	4	2,155	0.19%
2020/12/04	1	38.15	0	0.00	38.10	1	2,156	0.05%
2020/12/02	1	38.10	2	38.25	38.05	-1	2,156	-0.05%
2020/11/30	0	0.00	1	38.90	38.60	-1	2,220	-0.05%
2020/11/25	2	38.10	4	38.10	38.10	-2	2,219	-0.09%
2020/11/24	6	38.59	7	38.44	38.45	-1	2,286	-0.04%
2020/11/23	1	38.10	20	38.06	38.10	-19	2,295	-0.83%
2020/11/20	0	0.00	1	38.15	38.05	-1	2,324	-0.04%
2020/11/19	0	0.00	4	38.15	38.15	-4	2,358	-0.17%
2020/11/18	0	0.00	1	38.20	38.00	-1	2,360	-0.04%
2020/11/17	0	0.00	5	38.06	38.00	-5	2,363	-0.21%
2020/11/16	23	39.23	13	38.61	38.50	10	2,375	0.42%
2020/11/13	1	37.95	0	0.00	38.80	1	2,334	0.04%
2020/11/12	0	0.00	1	38.50	38.50	-1	2,331	-0.04%
2020/11/11	0	0.00	7	38.69	39.00	-7	2,316	-0.30%
2020/11/10	1	37.75	3	37.87	38.00	-2	2,265	-0.09%
2020/11/09	8	38.39	6	38.43	38.40	2	2,266	0.09%
2020/11/06	1	37.85	6	37.65	37.65	-5	2,302	-0.22%
2020/11/05	3	37.65	1	37.80	37.80	2	2,309	0.09%
2020/11/04	18	38.27	6	38.13	37.95	12	2,353	0.51%
2020/11/03	0	0.00	4	37.25	37.50	-4	2,280	-0.18%
2020/11/02	0	0.00	4	36.18	36.40	-4	2,310	-0.17%
2020/10/30	1	36.35	0	0.00	36.30	1	2,350	0.04%
2020/10/28	0	0.00	4	36.65	36.65	-4	2,379	-0.17%
2020/10/26	1	37.50	0	0.00	37.40	1	2,394	0.04%
2020/10/23	1	37.40	2	37.50	37.50	-1	2,411	-0.04%
2020/10/21	1	37.90	4	37.65	37.45	-3	2,582	-0.12%
2020/10/16	1	37.80	0	0.00	37.65	1	2,770	0.04%
2020/10/15	0	0.00	13	39.38	38.30	-13	2,760	-0.47%
2020/10/14	1	38.10	2	38.25	38.25	-1	2,687	-0.04%
2020/10/13	2	37.60	0	0.00	37.70	2	2,729	0.07%
2020/10/12	0	0.00	13	37.69	37.90	-13	2,745	-0.47%
2020/10/08	17	36.77	1	36.75	36.80	16	2,743	0.58%
2020/10/07	8	37.29	3	37.62	37.00	5	2,774	0.18%
2020/10/06	2	36.95	3	37.02	36.85	-1	2,847	-0.04%
2020/10/05	3	36.67	1	36.85	36.85	2	2,918	0.07%
2020/09/30	13	37.02	3	37.25	37.35	10	3,141	0.32%
2020/09/29	19	37.85	4	38.09	37.25	15	3,266	0.46%
2020/09/28	3	36.43	4	36.40	36.10	-1	3,723	-0.03%
2020/09/25	35	38.63	17	36.33	36.30	18	3,778	0.48%
2020/09/24	0	0.00	5	38.99	39.45	-5	3,760	-0.13%
2020/09/21	0	0.00	2	36.30	36.40	-2	3,669	-0.05%
2020/09/18	2	37.08	1	37.15	37.10	1	3,740	0.03%
2020/09/16	1	36.55	0	0.00	36.30	1	3,997	0.03%
2020/09/11	2	35.20	3	35.20	35.00	-1	4,055	-0.02%
2020/09/03	1	36.85	2	36.18	37.35	-1	4,587	-0.02%
2020/09/01	0	0.00	3	36.72	36.80	-3	4,893	-0.06%
2020/08/31	0	0.00	6	36.60	36.60	-6	5,010	-0.12%
2020/08/28	0	0.00	1	38.30	37.45	-1	5,019	-0.02%
2020/08/26	3	37.92	0	0.00	37.20	3	4,912	0.06%
2020/08/25	0	0.00	1	37.40	37.10	-1	4,877	-0.02%
2020/08/24	3	36.40	0	0.00	36.40	3	4,836	0.06%
2020/08/21	1	35.40	1	35.25	35.25	0	4,824	0.00%
2020/08/20	0	0.00	6	34.58	34.40	-6	4,815	-0.12%
2020/08/19	2	37.03	2	36.00	35.70	0	4,777	0.00%
2020/08/18	0	0.00	2	37.00	36.60	-2	4,748	-0.04%
2020/08/12	3	36.88	1	37.10	37.15	2	4,695	0.04%
2020/08/07	2	37.85	4	38.60	37.75	-2	4,573	-0.04%
2020/08/06	1	38.00	0	0.00	38.00	1	4,544	0.02%
2020/08/05	2	37.35	0	0.00	37.40	2	4,504	0.04%
2020/08/03	0	0.00	2	36.00	35.80	-2	4,453	-0.04%
2020/07/30	2	36.40	0	0.00	35.95	2	4,431	0.05%
2020/07/28	0	0.00	0.1	35.00	35.00	-0.1	4,384	0.00%
2020/07/27	6	37.90	0	0.00	37.30	6	4,301	0.14%
2020/07/24	4	37.70	0	0.00	37.00	4	4,193	0.10%
2020/07/23	0	0.00	5	38.67	38.05	-5	4,136	-0.12%
2020/07/22	1	37.00	0	0.00	37.00	1	4,002	0.02%
2020/07/16	2	36.75	0	0.00	37.05	2	3,838	0.05%
2020/07/15	2	37.33	0	0.00	36.00	2	3,797	0.05%
2020/07/14	0	0.00	0.4	36.85	36.90	-0.4	3,742	-0.01%
2020/07/13	1	38.50	3	38.03	37.80	-2	3,690	-0.05%
2020/07/10	1	38.65	15	36.41	36.65	-14	3,589	-0.39%
2020/07/09	8	38.73	9	38.28	38.00	-1	3,500	-0.03%
2020/07/08	3	40.72	7	41.14	40.80	-4	3,255	-0.12%
2020/07/07	27	42.25	10	41.74	42.30	17	3,080	0.55%
2020/07/06	5	39.05	1	39.05	39.05	4	2,410	0.17%
2020/07/03	3	35.50	22	33.88	35.50	-19	2,308	-0.82%
2020/07/02	3	32.00	7	32.01	32.30	-4	2,009	-0.20%
2020/06/29	7	29.97	1	30.75	30.15	6	1,871	0.32%
2020/06/24	5	31.68	10	32.58	30.85	-5	1,790	-0.28%
2020/06/23	6	29.68	0	0.00	30.00	6	1,499	0.40%
2020/06/22	1	29.85	5	29.90	30.20	-4	1,476	-0.27%
2020/06/18	10	30.60	1	30.55	30.55	9	1,420	0.63%
2020/06/17	7	31.17	3	31.22	30.90	4	1,380	0.29%
2020/06/15	2	31.28	1	30.25	30.90	1	1,235	0.08%
2020/06/12	2	30.75	1.4	32.10	32.10	0.7	1,081	0.06%
2020/06/11	2	30.00	0	0.00	29.20	2	954	0.21%
2020/06/10	5	32.57	4	32.00	31.65	1	869	0.11%
2020/06/09	1	33.15	4	33.10	32.85	-3	788	-0.38%
2020/06/05	3	28.90	6	29.22	29.80	-3	463	-0.65%
2020/06/04	3	26.80	0	0.00	27.10	3	343	0.87%
2020/05/26	0.5	25.60	20	25.53	25.70	-19.5	331	-5.89%
2020/05/11	5	26.55	0	0.00	26.60	5	323	1.55%
2020/05/08	0	0.00	2	26.30	25.85	-2	310	-0.65%
2020/04/29	2	24.35	0	0.00	24.30	2	296	0.67%
2020/04/14	0	0.00	2	24.35	24.30	-2	324	-0.62%
2020/04/09	0	0.00	1	24.60	24.75	-1	334	-0.30%
2020/04/07	1	23.35	0	0.00	23.40	1	334	0.30%
2020/03/16	2	23.30	0	0.00	22.55	2	520	0.38%
2020/03/11	1	28.00	0	0.00	27.35	1	484	0.21%
2020/01/03	0	0.00	0.4	28.00	28.10	-0.4	551	-0.07%
2019/12/13	0	0.00	1	29.90	29.85	-1	467	-0.21%
2019/12/12	0	0.00	2	30.05	29.90	-2	385	-0.52%
2019/10/24	10	25.80	0	0.00	25.90	10	161	6.18%
2019/09/11	0	0.00	1	25.05	25.10	-1	205	-0.49%
2019/08/29	2	24.55	0	0.00	24.50	2	222	0.90%
2019/06/06	0	0.00	0	26.65	26.80	0	213	-0.02%
2019/04/11	1	27.80	10	27.20	26.95	-9	202	-4.44%
2019/03/11	10	24.15	0	0.00	24.15	10	153	6.53%
2019/01/28	0	0.00	0.1	23.35	23.40	-0.1	160	-0.04%
2019/01/24	0	0.00	0.5	22.55	22.60	-0.5	144	-0.36%
2018/12/28	2	21.15	2	21.33	21.10	0	189	0.00%
2018/11/08	0	0.00	1	18.70	18.50	-1	192	-0.52%
2018/11/02	1	18.45	0	0.00	18.30	1	223	0.45%
2018/10/25	0	0.00	1	18.35	18.40	-1	218	-0.46%
2018/10/11	0	0.00	10	20.00	19.80	-10	198	-5.03%
2018/08/21	1	25.30	0	0.00	25.30	1	595	0.17%
2018/08/10	1	28.10	0	0.00	27.85	1	606	0.16%
2018/06/20	0	0.00	3	28.85	28.80	-3	725	-0.41%
2018/06/19	3	29.50	1	29.30	29.00	2	729	0.27%
2018/06/11	5	29.25	0	0.00	29.25	5	799	0.63%
2018/06/07	2	30.10	0	0.00	29.95	2	801	0.25%
2018/06/06	0	0.00	2	30.90	30.80	-2	786	-0.25%
2018/06/05	0	0.00	2	30.15	29.90	-2	773	-0.26%
2018/06/01	0	0.00	1	30.80	30.50	-1	781	-0.13%
2018/05/30	0	0.00	1	28.90	29.05	-1	749	-0.13%
2018/05/29	7	30.34	0	0.00	29.80	7	744	0.94%
2018/05/28	0	0.00	3	30.20	30.20	-3	648	-0.46%
2018/05/17	0	0.00	1	26.80	26.95	-1	676	-0.15%
2018/05/10	0	0.00	2	26.75	26.70	-2	721	-0.28%
2018/05/03	1	27.70	0	0.00	27.25	1	882	0.11%
2018/04/30	0	0.00	1	26.80	27.50	-1	1,107	-0.09%
2018/04/27	0	0.00	1	27.10	26.80	-1	1,177	-0.08%
2018/04/25	0	0.00	1	27.25	27.40	-1	1,178	-0.08%
2018/04/09	3	31.67	3	30.78	30.50	0	1,522	0.00%
2018/03/16	5	29.56	0	0.00	29.50	5	1,529	0.33%
2018/03/13	0	0.00	9	31.70	31.45	-9	1,466	-0.61%
2018/03/12	0	0.00	18	31.35	31.70	-18	1,492	-1.21%
2018/03/09	32	31.52	0	0.00	31.75	32	1,489	2.15%
2018/03/07	5	30.30	0	0.00	29.50	5	1,463	0.34%
2018/03/05	0	0.00	4	29.05	29.10	-4	1,500	-0.27%
2018/02/07	0	0.00	10	31.05	30.60	-10	1,732	-0.58%
2018/02/06	10	29.50	0	0.00	29.80	10	1,780	0.56%
2018/01/23	4	31.60	5	31.48	32.00	-1	1,779	-0.06%
2018/01/22	0	0.00	1	30.90	30.80	-1	1,736	-0.06%
2018/01/19	0	0.00	2	30.15	30.60	-2	1,736	-0.12%
2018/01/17	2	31.05	3	30.20	30.65	-1	1,732	-0.06%
2018/01/16	3	30.48	1	30.25	30.15	2	1,727	0.12%
2018/01/15	4	31.48	3	30.43	30.20	1	1,724	0.06%
2018/01/12	1	31.25	0	0.00	31.20	1	1,712	0.06%
2018/01/11	1	31.70	0	0.00	31.70	1	1,698	0.06%
2018/01/10	1	31.70	1	31.90	31.60	0	1,697	0.00%
2018/01/09	5	32.00	2	31.65	31.65	3	1,668	0.18%
2018/01/08	5	32.89	22	32.29	32.90	-17	1,646	-1.03%
2018/01/04	0	0.00	9	30.27	30.15	-9	1,508	-0.60%
2018/01/02	0	0.00	32	29.96	30.00	-32	1,507	-2.12%