岳豐 (6220)-台中銀-豐原券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	23.55	23.60	-5	204	-2.45%
2024/05/02	0	0.00	7	23.60	23.55	-7	234	-2.99%
2024/04/17	1	23.80	0	0.00	23.80	1	289	0.35%
2024/04/12	1	23.90	0	0.00	23.90	1	298	0.33%
2024/04/08	0	0.00	1	23.90	23.85	-1	300	-0.33%
2024/03/13	1	25.65	0	0.00	25.65	1	296	0.34%
2024/03/06	0	0.00	10	25.39	25.15	-10	293	-3.41%
2024/02/05	10	25.18	0	0.00	24.90	10	303	3.30%
2024/01/04	2	25.80	0	0.00	25.85	2	425	0.47%
2023/12/01	0	0.00	2	26.30	26.40	-2	726	-0.28%
2023/11/29	3	26.00	0	0.00	26.10	3	731	0.41%
2023/11/20	0	0.00	2	26.20	26.40	-2	759	-0.26%
2023/10/31	2	26.55	0	0.00	26.55	2	878	0.23%
2023/10/11	0	0.00	1.6	30.11	30.65	-1.6	837	-0.19%
2023/10/06	0	0.00	1	28.65	28.20	-1	761	-0.13%
2023/10/05	0	0.00	1	29.80	30.00	-1	728	-0.14%
2023/10/02	0	0.00	1	29.00	28.95	-1	826	-0.12%
2023/09/27	1	28.60	0	0.00	28.70	1	878	0.11%
2023/09/26	0	0.00	1	28.45	28.65	-1	892	-0.11%
2023/09/21	0	0.00	1	28.35	28.40	-1	912	-0.11%
2023/09/14	1	28.10	0	0.00	28.15	1	925	0.11%
2023/08/31	0	0.00	3	27.03	27.15	-3	915	-0.33%
2023/08/29	0	0.00	10	27.00	27.00	-10	947	-1.06%
2023/08/22	0	0.00	1	26.70	27.05	-1	943	-0.11%
2023/07/20	0	0.00	1	25.15	25.10	-1	902	-0.11%
2023/07/18	0	0.00	0.1	25.05	25.05	-0.1	907	-0.01%
2023/07/17	2	24.35	0	0.00	24.50	2	908	0.22%
2023/07/13	2.1	23.50	0	0.00	23.40	2.1	961	0.22%
2023/07/12	0	0.00	0.9	23.30	23.30	-0.9	962	-0.10%
2023/07/11	1	23.90	0	0.00	23.90	1	954	0.10%
2023/07/10	1	24.30	0	0.00	24.30	1	947	0.11%
2023/07/07	0	0.00	2	28.80	28.75	-2	933	-0.21%
2023/07/06	0	0.00	2	28.70	28.85	-2	879	-0.23%
2023/07/05	0	0.00	3	28.40	28.30	-3	859	-0.35%
2023/06/28	0	0.00	5	28.05	28.05	-5	1,016	-0.49%
2023/06/21	10	27.84	0	0.00	27.90	10	1,088	0.92%
2023/06/20	1	27.70	0	0.00	27.65	1	1,094	0.09%
2023/06/15	5	27.85	0	0.00	27.80	5	1,117	0.45%
2023/06/14	0	0.00	3	27.70	27.80	-3	1,123	-0.27%
2023/06/08	0	0.00	1	27.85	27.90	-1	1,142	-0.09%
2023/06/07	2	27.85	0	0.00	27.90	2	1,152	0.17%
2023/05/25	5	27.35	0	0.00	27.40	5	1,218	0.41%
2023/05/24	0	0.00	1	27.35	27.50	-1	1,218	-0.08%
2023/05/22	0	0.00	1	27.35	27.40	-1	1,228	-0.08%
2023/05/19	0	0.00	1	27.35	27.25	-1	1,224	-0.08%
2023/05/16	0	0.00	1	27.40	27.40	-1	1,217	-0.08%
2023/05/12	0.1	27.20	0	0.00	27.15	0.1	1,200	0.01%
2023/05/11	2	27.00	0	0.00	27.05	2	1,200	0.17%
2023/05/10	1	27.55	1	27.60	27.45	0	1,192	0.00%
2023/05/08	1	27.60	0	0.00	27.65	1	1,187	0.08%
2023/04/27	1	27.85	0	0.00	27.85	1	1,179	0.08%
2023/04/21	5	28.00	0	0.00	28.20	5	1,205	0.41%
2023/04/20	0.2	28.60	0	0.00	28.35	0.2	1,201	0.02%
2023/04/14	2	28.65	0	0.00	28.60	2	1,221	0.16%
2023/04/12	4	29.01	0	0.00	28.95	4	1,206	0.33%
2023/04/10	1.2	28.88	0	0.00	28.70	1.2	1,172	0.10%
2023/04/07	0	0.00	41	28.90	28.90	-41	1,154	-3.55%
2023/03/29	21	27.14	0	0.00	26.90	21	1,050	2.00%
2023/03/28	0	0.00	1	28.95	29.05	-1	958	-0.10%
2023/03/27	0	0.00	33	29.00	28.85	-33	913	-3.61%
2023/03/24	1	28.55	0	0.00	28.20	1	893	0.11%
2023/03/23	0	0.00	18	28.24	28.60	-18	867	-2.08%
2023/03/22	0	0.00	1	28.10	28.15	-1	853	-0.12%
2023/03/21	2	27.80	10	28.15	28.15	-8	843	-0.95%
2023/03/20	1	27.65	0	0.00	27.45	1	834	0.12%
2023/03/17	8	26.30	8	26.68	27.10	0	825	0.00%
2023/03/16	26	26.21	0	0.00	26.15	26	817	3.18%
2023/03/14	50	26.80	0	0.00	26.80	50	848	5.89%
2023/03/10	4	27.58	36	27.55	27.20	-32	866	-3.69%
2023/03/01	0	0.00	10	28.05	27.85	-10	1,007	-0.99%
2023/02/24	1	27.80	0	0.00	27.60	1	1,011	0.10%
2023/02/23	0	0.00	10	27.20	27.85	-10	1,029	-0.97%
2023/02/13	10	26.30	0	0.00	26.40	10	1,511	0.66%
2023/01/31	0	0.00	4	26.95	27.10	-4	1,678	-0.24%
2023/01/30	1	26.55	0	0.00	26.55	1	1,676	0.06%
2023/01/13	3	26.57	0	0.00	26.45	3	1,693	0.18%
2023/01/09	0	0.00	5	27.92	28.15	-5	1,705	-0.29%
2023/01/06	0	0.00	76	27.23	27.50	-76	1,696	-4.48%
2023/01/05	0	0.00	14	26.79	26.85	-14	1,734	-0.81%
2022/12/20	0	0.00	8	26.30	25.40	-8	2,081	-0.38%
2022/12/13	20	25.58	0	0.00	25.50	20	2,655	0.75%
2022/12/08	10	25.40	0	0.00	25.75	10	2,980	0.34%
2022/12/07	53	25.76	0	0.00	25.60	53	3,307	1.60%
2022/12/06	7	26.20	0	0.00	26.15	7	3,516	0.20%
2022/12/05	0	0.00	5	26.95	27.00	-5	3,530	-0.14%
2022/12/02	32	26.63	0	0.00	26.50	32	3,535	0.91%
2022/12/01	5	26.40	0	0.00	26.40	5	3,536	0.14%
2022/11/29	8	26.86	17	26.84	26.65	-9	3,541	-0.25%
2022/11/28	9	26.53	19	26.73	26.50	-10	3,545	-0.28%
2022/11/25	28	26.52	6	26.64	26.20	22	3,561	0.62%
2022/11/24	7	26.82	34	27.03	27.05	-27	3,555	-0.76%
2022/11/23	10	25.65	0	0.00	25.70	10	3,503	0.29%
2022/11/22	4	26.20	4	26.30	25.95	0	3,559	0.00%
2022/11/21	20	26.70	0	0.00	26.15	20	3,575	0.56%
2022/11/18	8	27.03	8	27.35	26.70	0	3,571	0.00%
2022/11/17	6	26.58	6	26.74	26.60	0	3,552	0.00%
2022/11/16	16	27.62	2	28.30	26.05	14	3,531	0.40%
2022/11/15	2	27.83	1	28.25	28.30	1	3,484	0.03%
2022/11/14	1	28.15	0	0.00	28.15	1	3,565	0.03%
2022/11/04	2	28.05	0	0.00	28.00	2	3,507	0.06%
2022/10/13	10	26.20	0	0.00	23.80	10	4,326	0.23%
2022/09/27	0	0.00	0.2	29.90	31.60	-0.2	3,886	-0.01%
2022/09/26	1	32.00	0	0.00	30.80	1	3,798	0.03%
2022/09/23	2	33.35	0	0.00	32.30	2	3,725	0.05%
2022/09/22	1	33.95	3	34.40	35.80	-2	3,526	-0.06%
2022/09/16	2	33.13	1	33.10	32.25	1	3,125	0.03%
2022/09/15	0	0.00	11	33.82	34.00	-11	3,007	-0.37%
2022/09/14	13	33.62	1	33.70	35.00	12	2,843	0.42%
2022/09/13	0	0.00	46	32.70	33.55	-46	2,513	-1.83%
2022/09/08	0	0.00	1	29.90	29.90	-1	2,244	-0.04%
2022/09/07	1	28.50	0	0.00	28.75	1	2,226	0.04%
2022/09/05	0	0.00	1	30.00	29.65	-1	2,201	-0.05%
2022/08/31	4	29.35	4	29.40	29.40	0	2,199	0.00%
2022/08/23	11	28.85	0	0.00	28.85	11	1,983	0.55%
2022/08/22	0	0.00	1	29.05	28.90	-1	1,957	-0.05%
2022/08/19	2.5	31.33	0	0.00	29.90	2.5	1,907	0.13%
2022/08/18	11	31.15	46	31.22	31.10	-35	1,781	-1.96%
2022/08/16	0	0.00	2	29.10	29.20	-2	1,599	-0.13%
2022/08/11	0	0.00	1	29.10	28.45	-1	1,499	-0.07%
2022/08/10	0	0.00	1	27.85	29.20	-1	1,463	-0.07%
2022/08/08	1	28.30	0	0.00	28.10	1	1,429	0.07%
2022/08/05	1	28.80	0	0.00	28.90	1	1,399	0.07%
2022/08/03	2	28.73	0	0.00	28.00	2	1,308	0.15%
2022/08/02	2	28.78	7	28.19	28.30	-5	1,265	-0.39%
2022/08/01	5	30.82	1	29.05	30.00	4	1,172	0.34%
2022/07/29	2	29.33	2	29.33	30.45	0	1,015	0.00%
2022/07/28	0	0.00	1	28.45	28.40	-1	782	-0.13%
2022/07/27	4	28.05	6	28.01	28.50	-2	690	-0.29%
2022/07/26	2	26.13	1	26.60	26.60	1	460	0.22%
2022/07/25	0	0.00	1	25.35	26.25	-1	388	-0.26%
2022/07/21	0	0.00	4	23.80	23.95	-4	340	-1.17%
2022/07/19	1	24.55	2	24.08	23.80	-1	334	-0.30%
2022/07/08	0	0.00	1	23.45	23.25	-1	314	-0.32%
2022/05/25	0	0.00	1	23.75	23.70	-1	180	-0.55%
2022/05/17	25	23.38	0	0.00	23.95	25	176	14.16%
2022/05/16	16	22.60	0	0.00	23.00	16	165	9.68%
2022/05/13	2	22.60	0	0.00	22.65	2	161	1.24%
2022/05/12	22	22.35	0	0.00	22.00	22	159	13.76%
2022/05/11	10	22.50	27	22.18	22.35	-17	157	-10.76%
2022/05/10	22	21.90	0	0.00	21.90	22	154	14.27%
2022/04/27	0	0.00	1	20.35	20.40	-1	146	-0.68%
2022/04/15	0	0.00	1	20.70	20.90	-1	156	-0.64%
2022/01/13	0	0.00	6	23.25	23.20	-6	285	-2.10%
2022/01/04	3	24.65	3	24.60	24.50	0	275	0.00%
2022/01/03	8	25.83	0	0.00	25.10	8	260	3.07%
2021/12/30	0	0.00	3	25.17	25.20	-3	191	-1.56%
2021/12/23	1	22.90	0	0.00	22.95	1	142	0.70%
2021/12/17	1	22.70	0	0.00	22.90	1	156	0.64%
2021/11/15	1	22.80	0	0.00	22.90	1	198	0.50%
2021/10/21	0	0.00	1	24.00	23.95	-1	394	-0.25%
2021/09/23	0	0.00	2	24.70	25.00	-2	600	-0.33%
2021/09/01	0	0.00	6	24.39	24.15	-6	581	-1.03%
2021/08/17	1	21.35	0	0.00	21.05	1	583	0.17%
2021/08/11	5	24.40	0	0.00	24.00	5	577	0.87%
2021/08/05	2	27.28	2	26.55	27.05	0	590	0.00%
2021/08/04	3	27.00	1	26.55	27.05	2	543	0.37%
2021/07/16	1	24.80	0	0.00	24.65	1	853	0.12%
2021/07/02	4	24.83	1	24.20	25.10	3	944	0.32%
2021/06/09	1	23.60	0	0.00	23.50	1	1,000	0.10%
2021/05/12	0	0.00	5	23.25	23.50	-5	1,128	-0.44%
2021/05/11	1	25.70	0	0.00	25.70	1	1,109	0.09%
2021/05/06	1	26.45	1	26.80	26.60	0	1,092	0.00%
2021/05/05	1	26.55	1	26.90	26.50	0	1,087	0.00%
2021/05/04	3	27.03	0	0.00	26.80	3	1,081	0.28%
2021/05/03	2	28.28	3	28.43	27.95	-1	1,061	-0.09%
2021/04/29	11	29.59	4	30.05	29.00	7	1,031	0.68%
2021/04/28	12	30.11	7	30.69	30.65	5	950	0.53%
2021/04/26	0	0.00	1	28.20	28.85	-1	778	-0.13%
2021/04/20	0	0.00	2	29.05	29.10	-2	757	-0.26%
2021/04/19	1	29.15	0	0.00	29.10	1	755	0.13%
2021/04/13	0	0.00	2	29.43	28.80	-2	723	-0.28%
2021/04/12	1	28.95	0	0.00	29.15	1	703	0.14%
2021/04/09	1	28.50	0	0.00	28.40	1	690	0.14%
2021/04/08	1	28.10	0	0.00	28.00	1	683	0.15%
2021/03/30	3	27.70	0	0.00	27.75	3	719	0.42%
2021/03/25	1	28.65	0	0.00	28.60	1	670	0.15%
2021/03/24	4	29.01	0	0.00	29.00	4	667	0.60%
2021/03/23	10	29.60	0	0.00	29.50	10	657	1.52%
2021/03/15	0	0.00	5	29.38	29.35	-5	648	-0.77%
2021/03/11	5	28.95	0	0.00	29.10	5	639	0.78%
2021/03/10	0	0.00	12	29.10	29.05	-12	620	-1.93%
2021/03/09	0	0.00	1	28.70	28.60	-1	603	-0.17%
2021/02/22	0	0.00	1	26.75	26.95	-1	643	-0.16%
2021/01/20	1	24.70	0	0.00	24.55	1	777	0.13%
2021/01/14	1	25.75	0	0.00	25.90	1	760	0.13%
2020/12/11	12	27.77	0	0.00	27.10	12	948	1.27%
2020/12/03	4	28.45	0	0.00	28.40	4	1,055	0.38%
2020/11/24	1	28.05	0	0.00	28.15	1	1,819	0.05%
2020/11/16	0	0.00	2	27.83	27.60	-2	1,920	-0.10%
2020/11/13	2	27.30	0	0.00	27.50	2	1,935	0.10%
2020/11/12	1	26.45	0	0.00	26.40	1	1,983	0.05%
2020/10/12	1	26.80	0	0.00	26.50	1	1,956	0.05%
2020/10/05	0	0.00	5	27.25	27.25	-5	1,905	-0.26%
2020/09/16	0	0.00	2	29.55	29.20	-2	1,767	-0.11%
2020/09/15	0	0.00	2	29.30	29.50	-2	1,756	-0.11%
2020/09/11	3	30.38	0	0.00	30.00	3	1,710	0.18%
2020/09/03	1	31.70	3	32.35	32.45	-2	1,453	-0.14%
2020/09/02	1	28.95	0	0.00	31.00	1	1,139	0.09%
2020/09/01	0	0.00	1	28.40	28.20	-1	1,026	-0.10%
2020/08/31	10	29.25	0	0.00	29.05	10	974	1.03%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/27	1	25.00	0	0.00	25.25	1	767	0.13%
2020/08/25	4	24.78	4	25.31	25.45	0	786	0.00%
2020/08/18	2	24.38	4	24.55	24.50	-2	608	-0.33%
2020/08/17	0	0.00	1	23.00	23.00	-1	533	-0.19%
2020/07/08	0	0.00	5	20.70	20.80	-5	608	-0.82%
2020/07/07	1	20.95	0	0.00	20.70	1	605	0.17%
2020/07/02	0	0.00	1	20.95	20.80	-1	582	-0.17%
2020/06/12	0	0.00	3	18.95	19.20	-3	510	-0.59%
2020/06/11	5	20.00	0	0.00	19.80	5	514	0.97%
2020/06/10	1	20.25	0	0.00	20.10	1	517	0.19%
2020/06/09	2	20.35	0	0.00	20.10	2	534	0.37%
2020/06/04	0	0.00	2	20.15	20.15	-2	537	-0.37%
2020/06/01	2	20.43	0	0.00	20.55	2	524	0.38%
2020/05/15	1	18.75	0	0.00	18.90	1	468	0.21%
2020/05/08	0	0.00	3	18.67	18.70	-3	398	-0.75%
2020/05/06	3	19.45	0	0.00	18.95	3	383	0.78%
2020/04/15	2	17.55	0	0.00	17.55	2	322	0.62%
2020/03/13	0	0.00	2	17.05	17.25	-2	254	-0.79%
2020/02/20	0	0.00	1	23.90	23.85	-1	212	-0.47%
2020/02/03	1	21.45	0	0.00	21.50	1	216	0.46%
2020/01/16	0	0.00	3	24.75	24.65	-3	217	-1.38%
2020/01/15	0	0.00	1	24.70	24.60	-1	222	-0.45%
2019/11/14	1	24.95	0	0.00	25.20	1	257	0.39%
2019/10/09	0	0.00	4	25.95	25.95	-4	285	-1.40%
2019/10/03	1	26.55	0	0.00	26.60	1	292	0.34%
2019/10/01	4	26.74	0	0.00	26.85	4	309	1.29%
2019/08/30	0	0.00	3	27.35	27.80	-3	301	-1.00%
2019/08/28	0	0.00	3.7	27.17	27.10	-3.7	291	-1.28%
2019/07/26	1	30.75	0	0.00	30.75	1	278	0.36%
2019/07/05	1	28.60	0	0.00	28.60	1	341	0.29%
2019/07/04	0	0.00	1	28.20	28.10	-1	352	-0.28%
2019/06/18	1	26.90	0	0.00	26.90	1	852	0.12%
2019/06/04	0	0.00	1	26.40	26.55	-1	1,012	-0.10%
2019/05/27	0	0.00	15	26.19	26.20	-15	1,076	-1.39%
2019/05/23	1	26.30	0	0.00	26.25	1	1,085	0.09%
2019/05/08	1	29.05	0	0.00	29.00	1	1,129	0.09%
2019/04/22	1	31.10	0	0.00	30.80	1	1,108	0.09%
2019/04/18	0	0.00	10	31.08	30.35	-10	1,098	-0.91%
2019/04/16	10	31.55	0	0.00	31.50	10	1,080	0.93%
2019/04/15	1	30.40	0	0.00	30.45	1	1,064	0.09%
2019/04/02	0	0.00	5	31.35	31.25	-5	978	-0.51%
2019/03/29	10	33.45	12	32.68	32.60	-2	917	-0.22%
2019/03/28	8	32.79	6	33.22	33.40	2	738	0.27%
2019/03/21	2	31.00	0	0.00	30.60	2	558	0.36%
2019/03/20	0	0.00	3	30.52	30.30	-3	527	-0.57%
2019/03/18	25	29.17	20	29.34	29.55	5	432	1.16%
2019/03/15	14	28.21	14	28.44	28.35	0	393	0.00%
2019/03/08	2	27.60	0	0.00	27.65	2	407	0.49%
2019/02/26	20	29.20	20	29.34	28.90	0	415	0.00%
2019/02/22	0	0.00	1	28.45	28.30	-1	360	-0.28%
2019/02/15	8	27.75	8	28.55	28.65	0	340	0.00%
2019/02/11	0	0.00	2	26.70	26.60	-2	374	-0.53%
2019/01/25	0	0.00	1	27.10	27.10	-1	410	-0.24%
2019/01/22	0	0.00	1	27.70	27.00	-1	419	-0.24%
2019/01/21	4	27.51	2	27.70	27.70	2	413	0.48%
2018/12/14	0	0.00	1	27.35	27.25	-1	712	-0.14%
2018/12/13	3	27.58	0	0.00	27.45	3	720	0.42%
2018/12/10	1	26.40	0	0.00	26.00	1	766	0.13%
2018/12/03	0	0.00	1	28.95	29.05	-1	866	-0.12%
2018/11/28	5	27.70	5	27.78	27.80	0	891	0.00%
2018/11/22	5	27.55	5	27.20	27.20	0	1,035	0.00%
2018/11/16	0	0.00	4	26.70	26.75	-4	1,222	-0.33%
2018/11/14	0	0.00	1	25.95	25.90	-1	1,363	-0.07%
2018/11/12	6	26.44	0	0.00	26.00	6	1,347	0.45%
2018/11/09	0	0.00	1	28.00	28.25	-1	1,326	-0.08%
2018/11/08	0	0.00	6	28.20	28.40	-6	1,327	-0.45%
2018/11/07	7	27.24	0	0.00	27.50	7	1,310	0.53%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	1	29.20	0	0.00	26.85	1	1,328	0.08%
2018/09/20	6	35.48	5	35.70	35.45	1	1,209	0.08%
2018/09/19	1	36.50	0	0.00	36.50	1	1,189	0.08%
2018/09/14	4	36.85	4	37.10	37.80	0	1,165	0.00%
2018/09/06	1	39.60	0	0.00	39.85	1	1,060	0.09%
2018/09/05	0	0.00	21	40.10	40.10	-21	1,054	-1.99%
2018/09/04	8	41.12	0	0.00	41.15	8	1,051	0.76%
2018/09/03	11	41.80	1	41.55	40.85	10	1,042	0.96%
2018/08/31	6	43.13	1	43.70	42.30	5	1,021	0.49%
2018/08/30	16	42.17	0	0.00	42.90	16	1,002	1.60%
2018/08/28	3	42.43	2	42.93	42.20	1	1,027	0.10%
2018/08/27	0	0.00	4	41.10	42.00	-4	946	-0.42%
2018/08/21	0	0.00	1	38.35	39.20	-1	778	-0.13%
2018/08/14	1	35.90	0	0.00	37.00	1	739	0.14%
2018/08/09	2	36.90	0	0.00	36.30	2	741	0.27%
2018/08/08	1	37.10	0	0.00	36.65	1	744	0.13%
2018/08/06	1	37.80	0	0.00	37.80	1	776	0.13%
2018/08/02	0	0.00	5	37.90	37.90	-5	797	-0.63%
2018/08/01	3	38.80	0	0.00	38.95	3	799	0.38%
2018/07/30	5	39.25	3	38.80	38.80	2	820	0.24%
2018/07/20	2	37.00	0	0.00	37.15	2	832	0.24%
2018/07/19	1	36.50	2	36.50	36.50	-1	837	-0.12%
2018/07/18	0	0.00	4	36.65	36.20	-4	864	-0.46%
2018/07/16	1	38.40	2	38.50	38.65	-1	845	-0.12%
2018/06/28	1	35.65	0	0.00	35.60	1	903	0.11%
2018/06/26	0	0.00	1	35.80	36.05	-1	915	-0.11%
2018/06/20	0	0.00	2	37.30	37.00	-2	950	-0.21%
2018/06/07	0	0.00	2	40.10	40.10	-2	980	-0.20%
2018/06/06	4	41.35	10	40.82	41.00	-6	962	-0.62%
2018/06/05	10	37.65	10	37.58	38.00	0	891	0.00%
2018/05/24	0	0.00	2	37.70	37.70	-2	948	-0.21%
2018/05/22	0	0.00	3	36.85	37.00	-3	973	-0.31%
2018/05/21	1	36.50	0	0.00	36.60	1	989	0.10%
2018/05/18	0	0.00	1	36.65	36.65	-1	1,005	-0.10%
2018/05/15	2	34.13	0	0.00	35.70	2	1,080	0.19%
2018/05/10	2	36.15	0	0.00	36.30	2	1,112	0.18%
2018/05/09	1	36.60	0	0.00	36.60	1	1,128	0.09%
2018/04/20	1	37.20	0	0.00	36.80	1	1,290	0.08%
2018/04/09	1	41.00	0	0.00	39.75	1	1,908	0.05%
2018/03/31	1	41.25	0	0.00	40.95	1	1,938	0.05%
2018/03/28	1	42.00	1	42.05	42.20	0	1,916	0.00%
2018/03/27	0	0.00	1	42.45	41.90	-1	1,925	-0.05%
2018/03/26	2	41.00	1	41.05	41.40	1	1,920	0.05%
2018/03/23	2	41.38	0	0.00	41.25	2	1,922	0.10%
2018/03/21	1	43.55	0	0.00	43.70	1	1,946	0.05%
2018/03/19	1	44.40	0	0.00	43.80	1	1,959	0.05%
2018/03/06	0	0.00	2	44.40	43.85	-2	2,009	-0.10%
2018/03/02	1	41.30	0	0.00	41.40	1	1,990	0.05%
2018/02/26	0	0.00	1	41.75	41.70	-1	2,065	-0.05%
2018/02/21	0	0.00	1	40.00	40.45	-1	2,148	-0.05%
2018/02/09	3	36.55	0	0.00	37.55	3	2,150	0.14%
2018/02/08	1	40.45	0	0.00	39.40	1	2,126	0.05%
2018/01/30	0	0.00	1	46.50	46.30	-1	2,300	-0.04%
2018/01/26	1	45.75	0	0.00	45.80	1	2,334	0.04%
2018/01/23	0	0.00	1	46.35	45.15	-1	2,461	-0.04%
2018/01/22	5	45.34	6	45.43	45.50	-1	2,554	-0.04%
2018/01/19	1	48.15	0	0.00	48.15	1	2,513	0.04%
2018/01/17	1	49.15	0	0.00	49.20	1	2,586	0.04%
2018/01/16	1	48.35	1	48.45	48.60	0	2,591	0.00%
2018/01/15	3	49.03	1	48.90	48.45	2	2,568	0.08%
2018/01/12	8	50.30	0	0.00	50.90	8	2,504	0.32%
2018/01/11	8	50.80	0.3	51.10	50.40	7.7	2,466	0.31%
2018/01/09	1	57.00	0	0.00	56.80	1	2,311	0.04%
2018/01/08	5	58.50	0	0.00	57.50	5	2,326	0.21%
2018/01/05	6	59.33	62	57.37	58.80	-56	2,343	-2.39%
2018/01/04	60	55.70	2	55.40	55.30	58	2,251	2.58%
2018/01/02	10	54.00	13	54.42	54.70	-3	2,323	-0.13%