立端 (6245)-台中銀-豐原券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.5
漲跌
▼1.2
漲幅
-1.24%
成交量
600張
產業
上櫃通信網路類股0.00%
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	97.80	1	98.10	97.90	0	1,031	0.00%
2024/06/19	2	98.30	0	0.00	98.30	2	1,034	0.19%
2024/06/13	0.4	98.20	0.4	97.01	98.00	0	1,041	0.00%
2024/06/12	0.4	96.20	0	0.00	95.50	0.4	1,030	0.03%
2024/06/06	0.1	96.90	1	97.20	96.20	-0.9	1,021	-0.09%
2024/06/05	1	97.10	41	98.40	97.30	-40	1,013	-3.94%
2024/06/04	45	103.52	7	106.64	100.00	38	993	3.82%
2024/06/03	0	0.00	2	102.50	102.50	-2	836	-0.24%
2024/05/31	2	93.60	0	0.00	93.60	2	901	0.22%
2024/05/30	1	94.10	0	0.00	94.10	1	953	0.10%
2024/05/28	0	0.00	1.2	95.50	96.50	-1.2	1,035	-0.12%
2024/05/27	1	94.00	1.1	94.02	94.00	-0.1	1,037	-0.01%
2024/05/24	2	93.00	2	94.15	93.80	0	1,158	0.00%
2024/05/23	2	95.10	0	0.00	94.30	2	1,187	0.17%
2024/04/25	2	94.85	0	0.00	93.80	2	1,816	0.11%
2024/04/19	1	91.80	5	90.50	92.50	-4	2,044	-0.20%
2024/04/16	2	93.30	0	0.00	92.90	2	2,145	0.09%
2024/04/15	1	99.00	5	98.40	98.20	-4	2,123	-0.19%
2024/04/12	1	100.00	0	0.00	99.70	1	2,125	0.05%
2024/04/10	1	102.50	5	102.50	102.50	-4	2,125	-0.19%
2024/04/09	0	0.00	2	98.65	98.00	-2	2,100	-0.10%
2024/04/02	0	0.00	1	100.50	100.50	-1	2,104	-0.05%
2024/04/01	0	0.00	0.1	101.00	101.50	-0.1	2,115	0.00%
2024/03/28	0	0.00	0.1	102.50	100.00	-0.1	2,158	0.00%
2024/03/27	0	0.00	3	101.00	101.00	-3	2,168	-0.14%
2024/03/22	0	0.00	1	103.00	101.50	-1	2,251	-0.04%
2024/03/21	5	103.00	1	102.50	102.50	4	2,262	0.18%
2024/03/19	1	102.00	0	0.00	102.00	1	2,332	0.04%
2024/03/15	1	101.50	0	0.00	101.00	1	2,372	0.04%
2024/03/14	0	0.00	1	99.90	101.00	-1	2,401	-0.04%
2024/03/11	0.1	99.60	0	0.00	100.00	0.1	2,551	0.00%
2024/03/07	2	102.25	0	0.00	100.00	2	2,718	0.07%
2024/03/05	1	107.00	0	0.00	107.50	1	2,715	0.04%
2024/03/04	0	0.00	1	107.50	107.50	-1	2,763	-0.04%
2024/02/23	0	0.00	0.5	107.00	105.50	-0.5	3,380	-0.01%
2024/02/22	1.5	106.33	0	0.00	106.00	1.5	3,367	0.04%
2024/02/20	0.1	103.50	1	105.50	105.00	-0.9	3,346	-0.03%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/16	3	103.33	0.2	103.00	104.50	2.8	3,348	0.08%
2024/02/15	1.2	104.08	0	0.00	104.00	1.2	3,330	0.04%
2024/02/05	1	114.00	0	0.00	114.50	1	3,237	0.03%
2024/02/02	0	0.00	1	117.00	116.00	-1	3,225	-0.03%
2024/02/01	2	115.00	7	115.21	116.50	-5	3,194	-0.16%
2024/01/31	1	115.00	0	0.00	115.00	1	3,180	0.03%
2024/01/30	4	114.50	0	0.00	113.50	4	3,171	0.13%
2024/01/26	1	116.50	1	113.50	113.50	0	3,153	0.00%
2024/01/25	1	120.00	0	119.00	113.50	1	3,124	0.03%
2024/01/24	0	116.50	0	0.00	115.50	0	3,003	0.00%
2024/01/23	0	116.00	1	118.00	117.50	-1	2,964	-0.03%
2024/01/18	0	113.00	0	0.00	112.50	0	2,886	0.00%
2024/01/16	1	117.99	1	116.50	116.00	0	2,768	0.00%
2024/01/15	0	0.00	3	114.33	117.50	-3	2,708	-0.11%
2024/01/12	3	112.83	0	0.00	111.50	3	2,656	0.11%
2024/01/11	0	0.00	1.4	114.00	113.50	-1.4	2,632	-0.05%
2024/01/09	0	0.00	1	109.00	108.00	-1	2,565	-0.04%
2024/01/03	0	109.00	0	0.00	110.50	0	2,566	0.00%
2023/12/26	1	114.50	0	0.00	114.00	1	2,547	0.04%
2023/12/25	0.9	114.50	0	0.00	113.50	0.9	2,527	0.04%
2023/12/21	0	0.00	0.1	112.50	111.50	-0.1	2,494	0.00%
2023/12/20	1	111.50	0	0.00	115.50	1	2,469	0.04%
2023/12/19	0	110.00	0	0.00	110.50	0	2,414	0.00%
2023/12/18	0	0.00	0.4	109.50	109.50	-0.4	2,401	-0.02%
2023/12/15	2	109.50	0	0.00	109.50	2	2,396	0.08%
2023/12/14	2	113.50	0	0.00	113.50	2	2,339	0.09%
2023/12/13	3	113.83	0	0.00	113.50	3	2,327	0.13%
2023/12/08	0	0.00	1	116.50	117.00	-1	2,291	-0.04%
2023/12/06	1	117.00	0.1	117.10	116.00	0.9	2,255	0.04%
2023/12/05	0	0.00	0.2	115.00	115.00	-0.2	2,192	-0.01%
2023/12/04	0	0.00	1	117.00	117.00	-1	2,151	-0.05%
2023/12/01	0	0.00	17	114.53	122.50	-17	2,050	-0.83%
2023/11/28	15	113.17	0.1	116.00	115.50	14.9	1,830	0.81%
2023/11/27	1	106.98	3	106.17	107.00	-2	1,681	-0.12%
2023/11/24	0.1	116.50	1	117.00	115.50	-1	1,506	-0.06%
2023/11/23	5	110.50	0	0.00	113.00	5	1,322	0.38%
2023/11/22	0.1	108.00	2	108.25	108.50	-2	1,130	-0.17%
2023/11/16	2	98.60	0	0.00	97.90	2	1,021	0.20%
2023/11/08	0	0.00	1.1	94.51	94.40	-1.1	1,040	-0.10%
2023/10/31	10	89.50	0	0.00	89.00	10	1,279	0.78%
2023/10/26	1	89.70	0	0.00	90.10	1	1,398	0.07%
2023/10/25	1	90.80	1	91.80	90.50	0	1,439	0.00%
2023/10/24	0	0.00	3	89.80	90.40	-3	1,488	-0.20%
2023/10/23	0	0.00	2	91.60	90.00	-2	1,570	-0.13%
2023/10/20	4	91.53	0	0.00	91.20	4	1,607	0.25%
2023/10/19	0	0.00	2.4	91.13	91.50	-2.4	1,657	-0.14%
2023/10/18	1	90.00	50	89.19	91.10	-49	1,686	-2.90%
2023/10/11	0	0.00	1	95.70	94.50	-1	1,905	-0.05%
2023/10/06	5	97.00	0	0.00	96.20	5	2,078	0.24%
2023/10/05	3	96.27	4	96.63	96.40	-1	2,099	-0.05%
2023/10/02	1	94.30	1	94.00	94.60	0	2,179	0.00%
2023/09/28	0	0.00	0.4	91.80	91.60	-0.4	2,208	-0.02%
2023/09/25	1.1	92.75	0	0.00	92.60	1.1	2,326	0.05%
2023/09/21	0.2	93.70	0	0.00	93.00	0.2	2,389	0.01%
2023/09/20	1.1	95.69	0	0.00	94.60	1.1	2,397	0.04%
2023/09/15	1	97.80	0	0.00	97.70	1	2,488	0.04%
2023/09/14	1.4	100.00	1	99.80	100.00	0.4	2,509	0.02%
2023/09/12	1	95.61	0	0.00	92.90	1	2,572	0.04%
2023/09/11	4.3	95.66	0	0.00	95.60	4.3	2,670	0.16%
2023/09/07	10	102.50	1	103.00	102.50	9	2,885	0.31%
2023/09/06	0	0.00	9	109.50	109.50	-9	2,922	-0.31%
2023/09/05	1	107.50	0	0.00	109.00	1	2,929	0.03%
2023/08/16	4	104.13	0	0.00	104.00	4	4,276	0.09%
2023/08/15	0.2	104.50	1	104.50	105.00	-0.8	4,464	-0.02%
2023/08/14	1	100.50	0	0.00	100.00	1	4,570	0.02%
2023/08/11	10	104.50	2	105.00	105.50	8	4,626	0.17%
2023/08/10	3	107.00	2	108.00	109.00	1	4,659	0.02%
2023/08/09	1	112.00	3	110.00	109.50	-2	4,689	-0.04%
2023/08/08	2	113.25	2	112.25	110.50	0	4,779	0.00%
2023/08/04	1	107.50	1	113.00	113.00	0	4,983	0.00%
2023/08/02	0.1	110.00	6	109.50	110.00	-5.9	5,006	-0.12%
2023/08/01	11	113.95	2	116.50	114.00	9	5,107	0.18%
2023/07/31	6	115.75	2	117.75	116.00	4	5,348	0.07%
2023/07/28	6	114.58	0	0.00	115.00	6	5,356	0.11%
2023/07/27	4	119.88	2	118.75	118.00	2	5,330	0.04%
2023/07/26	1	122.50	1	118.50	118.00	0	5,319	0.00%
2023/07/25	0	0.00	15	117.50	117.00	-15	5,283	-0.28%
2023/07/24	0	0.00	1	118.00	116.50	-1	5,280	-0.02%
2023/07/21	6	113.92	1	113.50	114.50	5	5,258	0.10%
2023/07/20	1	116.50	1	114.00	116.50	0	5,311	0.00%
2023/07/19	10	114.75	1	116.50	113.50	9	5,308	0.17%
2023/07/18	11	113.09	1.5	114.00	113.50	9.5	5,334	0.18%
2023/07/17	3.5	117.36	1	116.50	115.50	2.5	5,353	0.05%
2023/07/14	10	115.75	0	0.00	116.00	10	5,361	0.19%
2023/07/13	0.2	114.00	21	120.02	117.50	-20.8	5,314	-0.39%
2023/07/12	1	110.00	0	0.00	111.00	1	5,185	0.02%
2023/07/11	1	110.50	0	0.00	111.00	1	5,246	0.02%
2023/07/07	0.1	111.50	0	0.00	109.00	0.1	5,332	0.00%
2023/07/06	13	111.50	3	111.50	111.00	10	5,489	0.18%
2023/07/05	0	0.00	2	111.50	112.00	-2	5,496	-0.04%
2023/07/04	2	111.50	0	0.00	111.50	2	5,491	0.04%
2023/07/03	10	111.90	0	0.00	111.00	10	5,480	0.18%
2023/06/30	0.1	112.50	4	109.75	112.00	-3.9	5,522	-0.07%
2023/06/29	7	108.29	15	108.00	109.00	-8	5,561	-0.14%
2023/06/27	5	108.10	0	0.00	107.00	5	5,712	0.09%
2023/06/26	3	109.17	0	0.00	108.50	3	5,791	0.05%
2023/06/21	6	112.42	0	0.00	111.00	6	6,010	0.10%
2023/06/19	1	111.00	0	0.00	112.00	1	6,236	0.02%
2023/06/16	0.1	112.00	0	0.00	110.50	0.1	6,237	0.00%
2023/06/15	14.2	111.79	16	112.91	113.00	-1.8	6,208	-0.03%
2023/06/14	11	111.91	2	111.50	111.50	9	6,122	0.15%
2023/06/13	8.5	113.77	0	0.00	113.50	8.5	6,098	0.14%
2023/06/12	4.1	115.02	0	0.00	115.00	4.1	5,970	0.07%
2023/06/09	0	0.00	1	128.00	127.50	-1	5,959	-0.02%
2023/06/08	8.1	127.73	4	126.38	125.00	4.1	6,092	0.07%
2023/06/07	2	132.50	1	131.50	131.00	1	6,106	0.02%
2023/06/06	1	131.00	0	0.00	130.50	1	6,154	0.02%
2023/06/05	0	134.50	0	0.00	135.50	0	6,167	0.00%
2023/06/02	0	0.00	1	135.50	134.50	-1	6,235	-0.02%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	4	136.38	3	138.00	136.50	1	6,562	0.02%
2023/05/30	11	135.50	11	136.00	136.00	0	6,538	0.00%
2023/05/29	12	135.13	20	135.38	135.50	-8	6,546	-0.12%
2023/05/26	2	129.25	1	128.00	128.00	1	6,556	0.02%
2023/05/25	1.3	132.69	2	131.50	129.00	-0.7	6,500	-0.01%
2023/05/24	4.1	136.24	0.1	135.50	135.00	4	6,491	0.06%
2023/05/23	11.1	138.19	12.1	139.94	140.50	-1	6,518	-0.01%
2023/05/22	3	128.67	1	129.50	128.50	2	6,536	0.03%
2023/05/19	2	127.00	14	125.75	125.00	-12	6,667	-0.18%
2023/05/18	2	123.50	2	124.50	124.00	0	6,598	0.00%
2023/05/17	10	122.70	10.2	120.73	121.00	-0.2	6,515	0.00%
2023/05/16	2.3	120.28	4	120.75	119.50	-1.7	6,503	-0.03%
2023/05/15	1	119.00	2.3	119.13	118.00	-1.3	6,578	-0.02%
2023/05/12	3.3	118.96	0.1	118.44	120.50	3.2	6,623	0.05%
2023/05/11	1	115.50	0	116.50	116.00	1	6,731	0.01%
2023/05/10	1	116.00	10	118.50	116.00	-9	6,737	-0.13%
2023/05/09	0	0.00	12	114.71	114.00	-12	6,671	-0.18%
2023/05/05	0	0.00	3.1	114.19	115.50	-3.1	6,788	-0.05%
2023/05/04	2	107.25	1	106.50	107.00	1	6,558	0.02%
2023/05/03	0	105.00	0	0.00	104.50	0	6,556	0.00%
2023/05/02	1	106.00	2	105.00	105.50	-1	6,630	-0.02%
2023/04/28	2	102.75	0	0.00	102.50	2	6,665	0.03%
2023/04/27	0.1	101.00	0	0.00	100.50	0.1	6,671	0.00%
2023/04/26	0	0.00	1	97.90	100.00	-1	6,776	-0.01%
2023/04/21	1	102.50	0	0.00	100.50	1	7,348	0.01%
2023/04/20	2	106.99	0	0.00	103.00	2	7,300	0.03%
2023/04/19	20	109.75	0	0.00	108.00	20	7,251	0.28%
2023/04/18	0	0.00	1	110.00	108.50	-1	7,281	-0.01%
2023/04/17	2	111.00	0	0.00	110.00	2	7,327	0.03%
2023/04/14	4	110.25	11	111.05	111.50	-7	7,313	-0.10%
2023/04/13	1	109.00	1	110.50	109.50	0	7,258	0.00%
2023/04/12	13	109.81	2	109.00	111.00	11	7,245	0.15%
2023/04/11	5	110.00	0	0.00	109.50	5	7,162	0.07%
2023/04/06	1	120.00	2	121.00	121.50	-1	7,017	-0.01%
2023/03/31	3	122.50	2	122.00	121.50	1	7,121	0.01%
2023/03/30	1	122.00	1	121.50	121.50	0	7,218	0.00%
2023/03/29	1	118.00	2	118.00	119.00	-1	7,197	-0.01%
2023/03/28	2	121.75	1	117.50	118.00	1	7,243	0.01%
2023/03/27	1	121.00	5	122.50	121.50	-4	7,148	-0.06%
2023/03/24	1	127.00	3	125.33	123.50	-2	7,102	-0.03%
2023/03/23	4	117.38	5	120.60	127.00	-1	6,916	-0.01%
2023/03/22	1	116.00	0	0.00	115.50	1	6,781	0.01%
2023/03/20	0	0.00	1	112.00	113.50	-1	6,866	-0.01%
2023/03/16	0	0.00	1	108.00	107.50	-1	7,009	-0.01%
2023/03/15	2	112.50	0	0.00	111.50	2	7,091	0.03%
2023/03/13	1	105.01	0	0.00	108.50	1	7,206	0.01%
2023/03/10	0.1	115.00	0	116.00	114.50	0.1	7,204	0.00%
2023/03/09	9	120.44	4	119.88	120.00	5	7,305	0.07%
2023/03/07	1	121.00	1	119.00	121.00	0	7,613	0.00%
2023/03/06	6	123.25	0	0.00	119.50	6	7,701	0.08%
2023/03/03	2	117.50	3	121.67	123.00	-1	7,598	-0.01%
2023/03/01	2	111.02	2.3	112.35	113.00	-0.3	7,452	0.00%
2023/02/24	1	110.50	0	0.00	109.50	1	7,558	0.01%
2023/02/23	1	113.50	0	0.00	114.50	1	7,718	0.01%
2023/02/22	1	111.00	1.2	113.92	111.50	-0.2	7,996	0.00%
2023/02/21	1.3	120.35	0.4	117.25	116.50	0.9	8,003	0.01%
2023/02/17	0.2	115.00	10	113.45	114.50	-9.8	7,569	-0.13%
2023/02/16	3.2	107.38	2	105.50	105.50	1.2	7,339	0.02%
2023/02/13	1.3	105.48	1	106.50	106.00	0.3	7,332	0.00%
2023/02/09	12	106.50	12	105.50	105.00	0	7,140	0.00%
2023/02/08	1	99.50	0	0.00	101.00	1	6,972	0.01%
2023/02/07	0	0.00	7	98.20	99.50	-7	6,859	-0.10%
2023/02/06	15	95.97	0	0.00	95.20	15	6,859	0.22%
2023/02/03	2	98.70	11	98.16	101.00	-9	6,762	-0.13%
2023/02/02	0	0.00	3	94.33	94.10	-3	6,627	-0.05%
2023/02/01	1	93.00	4	92.25	93.00	-3	6,598	-0.05%
2023/01/31	5	90.98	0	0.00	91.80	5	6,593	0.08%
2023/01/30	10	94.38	0	0.00	94.00	10	6,533	0.15%
2023/01/17	2	95.70	6	95.93	95.50	-4	6,477	-0.06%
2023/01/16	0	0.00	1	92.70	95.00	-1	6,463	-0.02%
2023/01/13	24	99.27	22	95.85	94.60	2	6,363	0.03%
2023/01/12	21	102.50	16	102.06	102.00	5	6,240	0.08%
2023/01/11	1	96.90	13	96.78	99.40	-12	5,981	-0.20%
2023/01/10	11	90.47	1	90.00	90.40	10	5,863	0.17%
2023/01/06	2	89.10	1	88.70	88.60	1	5,845	0.02%
2023/01/05	4	94.85	6	93.27	92.60	-2	5,834	-0.03%
2023/01/03	2	93.80	2	94.10	93.80	0	5,781	0.00%
2022/12/30	5	93.84	3	92.83	92.00	2	5,769	0.03%
2022/12/28	1	94.80	2	91.20	91.00	-1	5,778	-0.02%
2022/12/27	8	93.73	9	94.60	94.70	-1	5,810	-0.02%
2022/12/26	10	92.31	10	92.20	92.20	0	5,797	0.00%
2022/12/23	2	91.80	3	97.50	91.80	-1	5,778	-0.02%
2022/12/22	5	101.96	0	0.00	98.80	5	5,663	0.09%
2022/12/21	0	0.00	2	102.50	102.50	-2	5,530	-0.04%
2022/12/20	4	102.53	3	103.33	98.90	1	5,497	0.02%
2022/12/19	2	102.00	2	102.50	103.00	0	5,431	0.00%
2022/12/16	3	102.00	0	0.00	100.50	3	5,478	0.05%
2022/12/15	3	104.33	1	105.00	103.50	2	5,444	0.04%
2022/12/14	2	98.55	2	101.40	102.00	0	5,405	0.00%
2022/12/13	1	99.10	6	98.50	97.00	-5	5,358	-0.09%
2022/12/12	4	101.88	4	100.13	99.50	0	5,320	0.00%
2022/12/09	9	106.28	6	106.67	108.00	3	5,286	0.06%
2022/12/08	3	105.50	6	105.83	107.50	-3	5,437	-0.06%
2022/12/07	2	103.00	14	101.43	104.00	-12	5,599	-0.21%
2022/12/06	6	107.83	6	107.58	108.00	0	5,553	0.00%
2022/12/05	4	104.00	2	105.00	105.50	2	5,455	0.04%
2022/12/02	5	102.14	0	0.00	104.00	5	5,360	0.09%
2022/12/01	5	96.16	16	96.76	96.60	-11	5,216	-0.21%
2022/11/30	3	91.80	1	91.70	95.50	2	5,065	0.04%
2022/11/29	11	88.89	1	87.80	88.80	10	4,812	0.21%
2022/11/28	2	88.50	2	89.75	88.00	0	4,669	0.00%
2022/11/25	2	87.55	4	87.15	87.10	-2	4,512	-0.04%
2022/11/24	2	87.60	3	86.37	87.30	-1	4,485	-0.02%
2022/11/23	1	86.70	0	0.00	87.90	1	4,449	0.02%
2022/11/22	3	86.70	6	86.55	87.50	-3	4,354	-0.07%
2022/11/21	6	87.05	16	88.21	87.90	-10	4,194	-0.24%
2022/11/18	4	78.70	3	82.10	82.80	1	3,949	0.03%
2022/11/17	0	0.00	5	74.10	76.30	-5	3,643	-0.14%
2022/11/16	2	71.85	2	71.80	71.20	0	3,514	0.00%
2022/11/14	1	70.20	0	0.00	71.10	1	3,482	0.03%
2022/11/11	3	71.20	4	70.58	70.90	-1	3,448	-0.03%
2022/11/10	2	70.95	1	69.70	69.30	1	3,420	0.03%
2022/11/09	1	68.50	1	69.90	68.80	0	3,394	0.00%
2022/11/08	0	0.00	2	67.25	67.50	-2	3,389	-0.06%
2022/11/07	7	66.33	2	67.40	66.40	5	3,471	0.14%
2022/10/31	2	62.80	2	63.40	64.40	0	3,591	0.00%
2022/10/27	0	0.00	4	61.20	61.90	-4	3,775	-0.11%
2022/10/26	1	57.70	2	59.00	59.40	-1	3,928	-0.03%
2022/10/24	0	0.00	4	60.43	59.40	-4	4,117	-0.10%
2022/10/21	2	59.75	2	59.55	59.10	0	4,099	0.00%
2022/10/20	9	57.84	2	59.10	59.10	7	4,100	0.17%
2022/10/19	6	62.78	9	63.16	62.10	-3	4,054	-0.07%
2022/10/18	4	60.33	5	60.90	59.90	-1	3,993	-0.03%
2022/10/14	3	58.10	3	57.73	57.60	0	3,971	0.00%
2022/10/13	1	55.60	0	0.00	54.90	1	4,010	0.02%
2022/10/12	1	59.00	3	59.33	59.70	-2	3,958	-0.05%
2022/10/07	6	61.75	5	61.42	60.80	1	4,072	0.02%
2022/10/05	5	62.24	3	61.77	60.80	2	4,214	0.05%
2022/10/04	0	0.00	1	62.40	63.00	-1	4,203	-0.02%
2022/10/03	1	57.30	1	59.80	59.60	0	4,180	0.00%
2022/09/30	3	58.10	1	58.50	58.60	2	4,209	0.05%
2022/09/29	3	58.80	0	0.00	57.60	3	4,222	0.07%
2022/09/27	0	0.00	4	61.00	62.10	-4	4,362	-0.09%
2022/09/23	2	66.45	0	0.00	65.60	2	4,534	0.04%
2022/09/22	3	70.63	1	71.30	71.20	2	4,650	0.04%
2022/09/21	2	70.60	4	70.88	70.80	-2	5,053	-0.04%
2022/09/20	23	72.60	4	71.40	72.00	19	5,210	0.36%
2022/09/16	2	76.10	2	76.35	75.10	0	5,300	0.00%
2022/09/15	2	79.80	5	78.84	78.30	-3	5,221	-0.06%
2022/09/14	6	72.65	4	73.33	78.30	2	4,970	0.04%
2022/09/13	2	69.55	5	70.64	71.40	-3	4,730	-0.06%
2022/09/12	1	64.80	1	65.90	66.10	0	4,681	0.00%
2022/09/06	0	0.00	4	66.30	64.20	-4	4,750	-0.08%
2022/09/05	2	66.90	0	0.00	66.80	2	4,823	0.04%
2022/09/02	0	0.00	4	68.78	68.60	-4	5,107	-0.08%
2022/09/01	1	69.30	3.1	68.47	68.50	-2.1	5,238	-0.04%
2022/08/31	1	68.80	2	68.45	69.00	-1	5,232	-0.02%
2022/08/30	4	68.43	4	68.65	68.60	0	5,209	0.00%
2022/08/29	3	66.57	0	0.00	66.70	3	5,164	0.06%
2022/08/26	1	71.10	0	0.00	71.30	1	5,134	0.02%
2022/08/19	1	71.60	0	0.00	71.70	1	4,961	0.02%
2022/08/17	2.1	71.45	5	71.64	71.30	-2.9	4,878	-0.06%
2022/08/16	1	69.00	3	70.30	70.50	-2	4,820	-0.04%
2022/08/12	13	71.19	27	70.53	70.20	-14	4,665	-0.30%
2022/08/11	2	72.60	16	72.53	72.70	-14	4,531	-0.31%
2022/08/10	5	71.14	4.2	72.50	70.30	0.9	4,408	0.02%
2022/08/09	0	0.00	11	70.00	71.30	-11	4,340	-0.25%
2022/08/08	30.1	68.34	1	67.70	70.10	29.1	4,296	0.68%
2022/08/05	11	70.04	0	0.00	70.50	11	4,228	0.26%
2022/08/04	0.1	69.30	0	0.00	70.40	0.1	4,162	0.00%
2022/08/03	2	71.95	1	69.00	69.90	1	4,116	0.02%
2022/08/02	0	0.00	1	69.40	72.00	-1	3,918	-0.03%
2022/08/01	1	69.90	1.1	70.25	70.40	-0.1	3,737	0.00%
2022/07/29	0	0.00	1	67.50	68.30	-1	3,585	-0.03%
2022/07/28	0.1	66.50	0	0.00	66.20	0.1	3,503	0.00%
2022/07/27	0	0.00	0.2	65.70	66.30	-0.2	3,487	-0.01%
2022/07/25	0	0.00	1	67.40	67.40	-1	3,408	-0.03%
2022/07/20	6	67.50	7	66.51	65.40	-1	3,343	-0.03%
2022/07/19	3	66.87	0	0.00	66.70	3	3,292	0.09%
2022/07/18	0	0.00	4	67.10	67.10	-4	3,272	-0.12%
2022/07/15	2.2	67.69	2	66.25	67.10	0.2	3,219	0.01%
2022/07/13	2	65.50	1.2	65.41	64.00	0.8	3,073	0.03%
2022/07/06	1	62.00	0	0.00	60.20	1	2,936	0.03%
2022/07/05	2.1	63.31	3	64.53	65.30	-0.9	2,842	-0.03%
2022/07/04	1	62.20	2	63.25	61.40	-1	2,724	-0.04%
2022/07/01	5	64.18	1	62.10	62.10	4	2,648	0.15%
2022/06/30	5.1	68.98	0	0.00	69.00	5.1	2,468	0.21%
2022/06/29	1	69.70	5	70.80	69.60	-4	2,278	-0.18%
2022/06/28	1	66.00	1	66.40	66.50	0	1,841	0.00%
2022/06/27	1	61.00	4	62.13	63.20	-3	1,653	-0.18%
2022/06/23	1	57.80	0	0.00	57.90	1	1,477	0.07%
2022/06/21	0	0.00	1	59.20	59.10	-1	1,435	-0.07%
2022/06/20	2	61.15	1	57.10	56.80	1	1,422	0.07%
2022/06/17	2	60.00	2	59.15	60.20	0	1,367	0.00%
2022/06/15	1	66.00	0	0.00	64.00	1	1,309	0.08%
2022/06/14	0	0.00	5	64.50	65.00	-5	1,241	-0.40%
2022/06/13	9	65.44	8.3	65.72	65.60	0.7	1,137	0.06%
2022/05/11	1	52.50	1	51.70	51.70	0	554	0.00%
2022/04/19	0	0.00	8	59.75	59.90	-8	403	-1.98%
2022/04/15	3	59.40	0	0.00	60.00	3	298	1.01%
2022/04/14	5	58.06	0	0.00	59.60	5	261	1.91%
2022/01/06	5	56.10	0	0.00	56.20	5	295	1.69%
2022/01/04	0	0.00	16	56.67	56.50	-16	302	-5.29%
2022/01/03	16	57.54	0	0.00	57.00	16	296	5.40%
2021/12/24	0	0.00	1	56.00	55.50	-1	270	-0.37%
2021/11/17	0	0.00	2	50.90	50.90	-2	307	-0.65%
2021/09/17	1	47.90	1	47.90	47.90	0	322	0.00%
2021/09/16	1	48.10	1	48.70	48.70	0	326	0.00%
2021/09/09	1	48.30	0	0.00	49.70	1	340	0.29%
2021/08/27	2	50.40	1	50.70	50.70	1	354	0.28%
2021/08/25	1	50.80	4	50.88	51.00	-3	353	-0.85%
2021/08/24	2	52.90	0	0.00	53.10	2	357	0.56%
2021/08/23	1	52.70	0	0.00	53.10	1	352	0.28%
2021/08/18	0	0.00	1	53.20	53.50	-1	367	-0.27%
2021/07/07	3	59.00	0	0.00	59.10	3	711	0.42%
2021/05/13	1	57.60	1	57.70	57.70	0	996	0.00%
2021/04/23	1	65.60	1	65.90	65.90	0	933	0.00%
2021/04/07	1	68.90	0	0.00	68.90	1	1,027	0.10%
2021/04/06	8	70.05	0	0.00	69.80	8	1,031	0.78%
2021/03/19	0	0.00	20	65.51	65.80	-20	879	-2.27%
2021/03/09	2	63.70	2	64.50	64.50	0	889	0.00%
2021/03/05	0	0.00	2	64.80	65.30	-2	901	-0.22%
2021/03/04	2	66.10	0	0.00	65.30	2	908	0.22%
2021/02/02	5	65.50	0	0.00	65.50	5	1,075	0.46%
2021/01/08	5	70.70	0	0.00	71.80	5	1,242	0.40%
2021/01/05	5	75.42	5	74.82	74.60	0	1,188	0.00%
2021/01/04	0	0.00	5	72.66	72.50	-5	1,112	-0.45%
2020/12/30	0	0.00	1	69.50	69.50	-1	1,063	-0.09%
2020/12/29	5	69.60	0.1	67.90	69.50	4.9	1,064	0.46%
2020/12/28	0	0.00	1	69.00	67.80	-1	1,037	-0.10%
2020/12/22	5	68.50	0	0.00	68.80	5	1,022	0.49%
2020/12/21	0	0.00	1	69.10	69.00	-1	1,011	-0.10%
2020/12/18	0	0.00	5	69.20	68.80	-5	983	-0.51%
2020/12/09	5	65.10	0	0.00	66.00	5	970	0.52%
2020/12/07	5	64.74	0	0.00	66.20	5	982	0.51%
2020/11/19	1	68.00	1	67.60	67.60	0	888	0.00%
2020/11/12	1	69.50	0	0.00	69.80	1	961	0.10%
2020/11/10	1	69.00	0	0.00	69.90	1	938	0.11%
2020/11/06	0	0.00	6	67.33	67.60	-6	754	-0.80%
2020/10/22	0	0.00	1	61.20	61.20	-1	635	-0.16%
2020/10/08	0	0.00	1	60.50	60.50	-1	620	-0.16%
2020/09/14	0	0.00	1	57.60	58.00	-1	694	-0.14%
2020/09/11	0	0.00	2	56.80	57.00	-2	688	-0.29%
2020/09/07	0	0.00	1	55.50	56.00	-1	676	-0.15%
2020/09/04	3	54.43	0	0.00	54.90	3	687	0.44%
2020/09/01	1	55.50	0	0.00	55.10	1	697	0.14%
2020/08/19	2	61.80	2	59.20	58.80	0	725	0.00%
2020/08/18	2	59.25	2	60.20	60.60	0	677	0.00%
2020/08/11	0	0.00	1	57.50	57.50	-1	591	-0.17%
2020/08/07	1	56.00	0	0.00	56.80	1	593	0.17%
2020/07/17	1	59.50	0	0.00	58.90	1	640	0.16%
2020/07/03	1	61.10	0	0.00	61.50	1	697	0.14%
2020/07/01	0	0.00	5	62.20	62.00	-5	710	-0.70%
2020/06/30	5	63.10	0	0.00	62.00	5	703	0.71%
2020/06/17	1	57.80	0	0.00	58.40	1	710	0.14%
2020/06/09	3	60.10	0	0.00	60.40	3	821	0.37%
2020/06/05	0	0.00	3	62.50	62.00	-3	875	-0.34%
2020/06/04	0	0.00	3	60.60	61.50	-3	870	-0.34%
2020/06/01	3	59.40	1	57.90	59.60	2	854	0.23%
2020/05/26	1	57.00	0	0.00	57.00	1	869	0.12%
2020/05/11	0	0.00	1	56.10	55.80	-1	950	-0.11%
2020/05/07	1	55.50	0	0.00	55.70	1	954	0.10%
2020/04/28	0	0.00	2	56.10	55.90	-2	1,013	-0.20%
2020/04/17	0	0.00	3	54.50	54.70	-3	993	-0.30%
2020/04/10	0	0.00	2	50.00	50.20	-2	926	-0.22%
2020/04/06	2	46.13	0	0.00	46.20	2	962	0.21%
2020/03/24	0	0.00	1	44.10	43.90	-1	924	-0.11%
2020/03/13	1	43.00	1	43.20	44.15	0	863	0.00%
2020/03/11	0	0.00	1	57.90	52.80	-1	816	-0.12%
2020/02/25	0	0.00	1	61.80	63.00	-1	732	-0.14%
2020/02/24	0	0.00	2	62.90	62.30	-2	725	-0.28%
2020/02/12	0	0.00	2	59.50	60.20	-2	701	-0.28%
2020/02/10	0	0.00	1	57.20	55.80	-1	697	-0.14%
2020/02/07	0	0.00	1	57.00	57.20	-1	706	-0.14%
2020/02/05	1	52.80	1	54.00	53.80	0	708	0.00%
2020/02/03	0	0.00	3	50.47	50.60	-3	708	-0.42%
2020/01/31	2	54.90	1	55.50	54.50	1	688	0.15%
2020/01/30	1	60.10	3	60.00	57.60	-2	691	-0.29%
2020/01/20	0	0.00	4	63.80	64.00	-4	687	-0.58%
2020/01/15	2	63.60	0	0.00	63.60	2	729	0.27%
2020/01/14	2	63.50	0	0.00	63.40	2	795	0.25%
2020/01/13	2	63.65	0	0.00	63.10	2	802	0.25%
2020/01/07	0	0.00	1	64.70	64.80	-1	841	-0.12%
2020/01/06	1	65.50	0	0.00	65.10	1	876	0.11%
2019/12/31	0	0.00	1	68.60	68.50	-1	874	-0.11%
2019/12/26	1	67.00	0	0.00	66.50	1	840	0.12%
2019/12/24	1	65.20	0	0.00	66.10	1	863	0.12%
2019/12/18	0	0.00	1	66.40	66.20	-1	976	-0.10%
2019/12/13	0	0.00	5	64.20	63.70	-5	1,047	-0.48%
2019/12/12	1	64.20	2	64.40	64.30	-1	1,075	-0.09%
2019/12/11	1	65.30	0	0.00	65.30	1	1,087	0.09%
2019/12/10	5	67.16	0	0.00	66.20	5	1,104	0.45%
2019/12/09	0	0.00	2	65.90	66.30	-2	1,100	-0.18%
2019/11/29	2	64.15	0.6	64.20	64.60	1.4	1,187	0.12%
2019/11/27	0	0.00	3	65.93	65.90	-3	1,251	-0.24%
2019/11/20	1	63.30	0	0.00	62.80	1	1,347	0.07%
2019/11/18	2	64.50	5	64.60	64.50	-3	1,516	-0.20%
2019/11/11	1	66.30	0	0.00	65.40	1	1,751	0.06%
2019/11/05	1	67.20	0	0.00	67.30	1	1,749	0.06%
2019/10/25	0	0.00	2	70.90	70.50	-2	1,922	-0.10%
2019/10/24	3	70.70	0	0.00	70.40	3	1,943	0.15%
2019/10/22	5	73.34	0	0.00	72.10	5	1,998	0.25%
2019/10/14	5	69.70	1	69.10	69.10	4	1,984	0.20%
2019/10/09	0	0.00	1	71.90	71.90	-1	1,952	-0.05%
2019/10/08	0.8	70.00	0	0.00	70.00	0.8	1,967	0.04%
2019/10/04	1	70.90	0	0.00	70.90	1	2,017	0.05%
2019/10/03	2	71.15	0	0.00	71.00	2	2,034	0.10%
2019/09/25	1	71.50	1	71.10	71.10	0	2,262	0.00%
2019/09/24	1	72.70	0	0.00	72.70	1	2,270	0.04%
2019/09/23	4	73.13	7	73.93	74.00	-3	2,268	-0.13%
2019/09/19	0	0.00	1	71.00	71.00	-1	2,216	-0.05%
2019/09/18	1	69.60	0	0.00	70.00	1	2,205	0.05%
2019/09/17	4	68.20	3	68.37	68.00	1	2,173	0.05%
2019/09/16	3	69.30	3	69.83	69.30	0	2,211	0.00%
2019/09/11	2	71.80	2	71.00	71.00	0	2,250	0.00%
2019/09/09	1	70.50	1	69.50	69.50	0	2,231	0.00%
2019/09/05	2	72.35	0	0.00	70.90	2	2,208	0.09%
2019/09/04	1	73.20	0	0.00	72.20	1	2,205	0.05%
2019/09/03	2	73.50	1	73.30	73.30	1	2,201	0.05%
2019/09/02	8	75.29	0	0.00	74.10	8	2,229	0.36%
2019/08/29	0	0.00	1	72.90	72.90	-1	2,206	-0.05%
2019/08/27	3	75.20	0	0.00	74.90	3	2,218	0.14%
2019/08/26	1	71.90	3	74.40	74.10	-2	2,254	-0.09%
2019/08/22	1	75.90	3	76.57	75.00	-2	2,229	-0.09%
2019/08/21	1	74.50	5	74.30	73.50	-4	2,165	-0.18%
2019/08/20	1	73.80	1	73.80	73.80	0	2,092	0.00%
2019/08/19	2	67.10	0	0.00	67.10	2	1,932	0.10%
2019/08/16	3	66.93	0	0.00	66.70	3	1,937	0.15%
2019/08/15	1	66.60	2	67.05	66.90	-1	1,942	-0.05%
2019/08/14	0	0.00	3	68.43	68.60	-3	1,941	-0.15%
2019/08/12	2	66.75	0	0.00	67.00	2	1,924	0.10%
2019/08/08	3	67.67	0	0.00	67.40	3	1,923	0.16%
2019/08/06	1	66.40	3	67.27	68.20	-2	1,939	-0.10%
2019/08/05	2	69.90	1	70.20	68.60	1	1,960	0.05%
2019/08/02	1	76.50	3	76.70	76.70	-2	2,024	-0.10%
2019/08/01	2	78.30	0	0.00	77.90	2	2,031	0.10%
2019/07/31	0	0.00	7	78.04	78.50	-7	2,020	-0.35%
2019/07/30	1	75.60	4	76.15	76.40	-3	2,035	-0.15%
2019/07/29	4	80.28	16	79.78	79.20	-12	2,029	-0.59%
2019/07/26	2	76.70	0	0.00	78.10	2	1,955	0.10%
2019/07/25	6	76.00	0	0.00	77.30	6	1,941	0.31%
2019/07/24	10	75.50	1	74.90	74.60	9	1,903	0.47%
2019/07/23	0	0.00	1	74.10	74.20	-1	1,920	-0.05%
2019/07/22	2	73.50	2	72.35	73.50	0	1,936	0.00%
2019/07/19	1	71.50	1	71.50	71.50	0	1,946	0.00%
2019/07/17	5	72.68	2	72.40	71.50	3	2,022	0.15%
2019/07/15	0	0.00	1	75.00	75.40	-1	2,041	-0.05%
2019/07/12	0	0.00	1	76.50	75.50	-1	2,104	-0.05%
2019/07/11	7	75.33	5	75.08	74.80	2	2,116	0.09%
2019/07/10	3	76.10	1	76.00	75.60	2	2,157	0.09%
2019/07/09	2	75.15	2	76.20	76.20	0	2,181	0.00%
2019/07/08	2	76.25	1	75.60	75.60	1	2,316	0.04%
2019/07/05	5	77.58	1	76.90	76.90	4	2,377	0.17%
2019/07/04	0	0.00	3	76.53	77.90	-3	2,415	-0.12%
2019/07/03	2	74.00	1	75.50	74.00	1	2,343	0.04%
2019/07/02	1	72.80	1	74.10	75.20	0	2,362	0.00%
2019/07/01	1	73.60	1	74.00	73.10	0	2,482	0.00%
2019/06/26	1	69.90	1	70.40	70.10	0	2,655	0.00%
2019/06/25	1	71.80	0	0.00	69.90	1	2,736	0.04%
2019/06/24	1	71.40	1	72.20	72.20	0	2,780	0.00%
2019/06/21	1	72.90	0	0.00	72.20	1	2,805	0.04%
2019/06/10	0	0.00	3	68.87	70.90	-3	3,066	-0.10%
2019/06/06	2	66.15	0	0.00	66.20	2	3,181	0.06%
2019/06/04	1	71.40	0	0.00	69.80	1	3,348	0.03%
2019/05/31	1	74.30	1	74.80	73.60	0	3,460	0.00%
2019/05/21	1	68.80	1	67.40	70.80	0	4,010	0.00%
2019/05/20	1	70.10	2	69.85	68.60	-1	4,008	-0.02%
2019/05/14	1	68.60	0	0.00	68.90	1	4,017	0.02%
2019/05/09	0	0.00	8	69.80	68.60	-8	3,943	-0.20%
2019/05/06	0	0.00	1	73.30	70.80	-1	3,970	-0.03%
2019/04/29	0	0.00	5	75.60	75.60	-5	4,117	-0.12%
2019/04/26	0	0.00	1	81.00	78.90	-1	4,137	-0.02%
2019/04/24	11	83.31	10	81.80	82.00	1	4,242	0.02%
2019/04/23	0	0.00	2	82.40	83.00	-2	4,269	-0.05%
2019/04/22	3	79.57	0	0.00	80.10	3	4,214	0.07%
2019/04/18	3	83.23	2	80.20	80.80	1	4,174	0.02%
2019/04/17	0	0.00	1	84.60	84.60	-1	4,136	-0.02%
2019/04/16	1	87.80	3	85.60	85.00	-2	4,098	-0.05%
2019/04/12	1	85.70	1	86.30	86.30	0	3,989	0.00%
2019/04/10	1	83.70	4	83.08	81.90	-3	3,736	-0.08%
2019/04/08	2	84.70	2	82.40	82.40	0	3,617	0.00%
2019/04/03	2	79.60	4	82.83	82.00	-2	3,522	-0.06%
2019/04/02	1	77.60	1	78.10	78.10	0	3,355	0.00%
2019/03/29	9	78.87	4	79.10	78.50	5	3,291	0.15%
2019/03/28	5	76.98	3	77.60	77.80	2	3,115	0.06%
2019/03/22	1	76.60	0	0.00	76.40	1	2,886	0.03%
2019/03/21	0	0.00	2	78.00	77.50	-2	2,863	-0.07%
2019/03/19	2	78.50	1	76.80	76.90	1	2,753	0.04%
2019/03/15	1	76.10	2	77.00	77.50	-1	2,661	-0.04%
2019/03/13	2	79.55	2	78.45	76.80	0	2,534	0.00%
2019/03/12	2	77.70	0	0.00	79.00	2	2,429	0.08%
2019/03/11	2	75.70	0	0.00	76.00	2	2,275	0.09%
2019/02/15	1	62.40	0	0.00	60.70	1	1,097	0.09%
2019/02/14	0	0.00	1	61.40	61.70	-1	1,066	-0.09%
2019/01/29	0	0.00	10	60.60	60.40	-10	969	-1.03%
2019/01/24	10	59.80	0	0.00	60.50	10	852	1.17%
2019/01/18	0	0.00	1	55.60	56.10	-1	621	-0.16%
2019/01/17	1	54.40	0	0.00	55.10	1	566	0.18%
2019/01/16	1	54.80	2	53.10	55.10	-1	524	-0.19%
2019/01/15	2	51.10	0	0.00	51.50	2	410	0.49%
2018/04/27	0	0.00	25	46.95	47.45	-25	455	-5.49%
2018/01/22	0	0.00	3	45.55	45.40	-3	1,502	-0.20%
2018/01/19	5	46.30	0	0.00	46.10	5	1,491	0.34%
2018/01/12	0	0.00	1	47.20	47.20	-1	1,479	-0.07%
2018/01/10	2	46.10	0	0.00	47.10	2	1,489	0.13%
2018/01/05	1	47.60	2	46.95	47.10	-1	1,463	-0.07%
2018/01/04	3	47.78	13	47.53	48.20	-10	1,441	-0.69%
2018/01/03	5	45.85	0	0.00	45.90	5	1,402	0.36%
2018/01/02	2	46.55	0	0.00	46.10	2	1,390	0.14%