泰詠 (6266)-台中銀-豐原券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股▼0.10%
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	32.65	4	32.55	32.55	-3.9	418	-0.93%
2024/06/19	0	0.00	1	35.95	35.80	-1	405	-0.25%
2024/06/18	0	0.00	20	36.05	36.05	-20	389	-5.14%
2024/06/04	0	0.00	4	36.15	36.00	-4	406	-0.98%
2024/05/27	1	36.00	0	0.00	36.30	1	443	0.23%
2024/05/23	0	0.00	3	35.45	35.30	-3	451	-0.66%
2024/05/22	3	35.95	0	0.00	35.85	3	453	0.66%
2024/05/21	3	36.40	0.1	36.30	36.25	2.9	446	0.66%
2024/05/09	0	0.00	0	34.85	34.95	0	434	-0.01%
2024/04/19	1	32.60	0	0.00	32.35	1	388	0.26%
2024/04/16	1	32.55	11	32.60	32.50	-10	390	-2.56%
2024/04/10	2	33.90	0	0.00	33.85	2	374	0.53%
2024/04/08	0	0.00	4	34.08	34.15	-4	372	-1.08%
2024/04/01	0	0.00	1	33.95	33.90	-1	384	-0.26%
2024/03/28	0	33.80	0	0.00	33.80	0	383	0.00%
2024/03/22	22	33.93	0	0.00	33.65	22	380	5.79%
2024/03/18	0	0.00	0.7	33.95	33.95	-0.7	376	-0.18%
2024/03/11	0.1	33.55	0	0.00	33.15	0.1	363	0.01%
2024/03/08	3.1	33.96	0	0.00	33.60	3.1	358	0.86%
2024/03/05	0.1	34.45	0	0.00	34.50	0.1	340	0.01%
2024/03/04	3.2	34.40	0	0.00	34.35	3.2	338	0.93%
2024/03/01	0	34.60	0	0.00	34.40	0	330	0.01%
2024/02/26	0	0.00	0.4	33.65	33.65	-0.4	295	-0.12%
2024/02/02	0	0.00	0	33.40	33.20	0	276	0.00%
2024/01/12	0	0.00	0.6	32.60	32.60	-0.6	289	-0.20%
2023/12/21	0	0.00	0	32.00	32.05	0	339	-0.01%
2023/11/30	0	0.00	1	33.30	33.20	-1	401	-0.25%
2023/11/22	0	32.85	0	0.00	32.80	0	422	0.00%
2023/11/16	3	32.05	0	0.00	31.95	3	442	0.68%
2023/11/15	0	0.00	4	32.20	31.90	-4	445	-0.90%
2023/11/09	0	0.00	10	31.65	31.65	-10	484	-2.06%
2023/11/01	0	0.00	1	30.90	30.85	-1	527	-0.19%
2023/10/05	0	0.00	0.6	34.30	34.40	-0.6	792	-0.08%
2023/09/14	7	33.95	0	0.00	33.85	7	1,492	0.47%
2023/09/13	0	0.00	0.1	32.90	32.85	-0.1	1,564	0.00%
2023/08/18	2	35.05	2	34.35	34.40	0	2,013	0.00%
2023/08/10	0	0.00	1	34.90	34.00	-1	2,413	-0.04%
2023/08/09	0	0.00	5	35.20	35.10	-5	2,419	-0.21%
2023/08/07	1	35.45	0	0.00	35.45	1	2,487	0.04%
2023/08/02	1	35.95	0	0.00	35.55	1	2,617	0.04%
2023/08/01	0	0.00	5.8	36.44	36.05	-5.8	2,635	-0.22%
2023/07/28	0	0.00	2	36.05	36.25	-2	2,755	-0.07%
2023/07/24	1	34.50	0	0.00	35.50	1	3,199	0.03%
2023/07/21	1	35.35	0	0.00	35.35	1	3,208	0.03%
2023/07/18	1	36.30	0	0.00	36.30	1	3,408	0.03%
2023/07/12	11	36.60	1	36.75	36.60	10	3,732	0.27%
2023/07/11	5	37.94	1	36.70	36.55	4	3,913	0.10%
2023/07/10	0	0.00	7	38.25	38.20	-7	4,061	-0.17%
2023/07/07	0	0.00	18	42.48	42.40	-18	4,285	-0.42%
2023/07/04	3	43.30	1	43.00	43.35	2	4,745	0.04%
2023/07/03	4	42.44	3	43.07	43.15	1	4,768	0.02%
2023/06/30	1	39.80	1	41.05	41.05	0	4,714	0.00%
2023/06/28	0	0.00	1	38.80	38.65	-1	4,714	-0.02%
2023/06/27	0	0.00	1	39.00	38.05	-1	4,750	-0.02%
2023/06/20	2	39.50	2	39.80	40.00	0	4,855	0.00%
2023/06/19	8	44.64	19	44.66	44.75	-11	4,944	-0.22%
2023/06/16	0	44.00	0	0.00	43.80	0	4,908	0.00%
2023/06/12	0	0.00	7	42.92	43.05	-7	4,905	-0.14%
2023/06/09	12	43.98	0	0.00	43.50	12	4,896	0.25%
2023/06/08	8	42.30	2	42.73	42.80	6	4,851	0.12%
2023/06/07	5	42.45	1	42.60	42.35	4	4,866	0.08%
2023/06/06	1	42.30	3	42.10	42.10	-2	5,015	-0.04%
2023/06/05	11	42.60	3	42.75	42.60	8	5,064	0.16%
2023/06/02	6	41.48	0	0.00	41.35	6	5,106	0.12%
2023/06/01	1	41.30	0	0.00	41.40	1	5,120	0.02%
2023/05/26	1	40.50	0	0.00	40.30	1	5,597	0.02%
2023/05/23	2	41.15	2	41.05	41.05	0	5,952	0.00%
2023/05/22	0	0.00	5	40.70	40.60	-5	6,013	-0.08%
2023/05/19	3	39.53	0	0.00	39.55	3	6,024	0.05%
2023/05/18	5	39.81	0	0.00	39.55	5	6,061	0.08%
2023/05/17	0	0.00	1	43.75	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	5	43.50	43.35	-5	6,065	-0.08%
2023/05/15	3	42.50	0	0.00	42.65	3	6,392	0.05%
2023/05/12	0	0.00	14	42.86	43.30	-14	6,735	-0.21%
2023/05/11	14	42.33	0	0.00	42.00	14	6,751	0.21%
2023/05/09	10	43.67	20	43.65	43.05	-10	6,661	-0.15%
2023/05/04	2	42.35	4	41.80	42.05	-2	6,507	-0.03%
2023/05/02	4	41.51	3	41.85	41.90	1	6,356	0.02%
2023/04/28	21	42.06	4.6	42.57	41.85	16.4	6,265	0.26%
2023/04/27	1	45.50	1	46.25	46.50	0	5,957	0.00%
2023/04/25	5	45.80	2	44.90	45.20	3	5,875	0.05%
2023/04/21	0.2	45.05	0	0.00	45.00	0.2	5,734	0.00%
2023/04/20	3	46.38	0	0.00	46.20	3	5,643	0.05%
2023/04/18	3	48.20	2	47.30	47.25	1	5,466	0.02%
2023/04/17	1	47.45	14	47.40	47.20	-13	5,330	-0.24%
2023/04/14	4	46.05	13	46.19	46.55	-9	5,230	-0.17%
2023/04/13	4	46.18	5	46.10	45.20	-1	5,025	-0.02%
2023/04/12	18	45.77	3	46.33	46.40	15	4,799	0.31%
2023/04/11	32	41.86	34	42.20	43.00	-2	4,462	-0.04%
2023/04/10	0	0.00	2.1	40.68	41.25	-2.1	4,077	-0.05%
2023/04/07	2	37.20	1	37.70	37.50	1	3,984	0.03%
2023/04/06	7	36.29	7	36.51	37.00	0	3,921	0.00%
2023/03/24	4	35.53	1	35.45	35.20	3	3,772	0.08%
2023/03/23	2	36.30	0	0.00	35.55	2	3,749	0.05%
2023/03/22	10	35.48	9	35.83	36.95	1	3,670	0.03%
2023/03/14	0	0.00	1	32.65	33.15	-1	3,352	-0.03%
2023/03/13	0	0.00	12	32.47	32.95	-12	3,332	-0.36%
2023/03/09	11	34.00	0	0.00	32.95	11	3,251	0.34%
2023/03/08	6	35.18	12	34.72	34.65	-6	3,089	-0.19%
2023/03/07	0	0.00	2	34.30	34.30	-2	3,024	-0.07%
2023/03/06	5	33.80	0	0.00	33.90	5	2,944	0.17%
2023/03/02	1	33.60	0	0.00	33.55	1	2,857	0.03%
2023/03/01	9	33.61	8	34.21	34.50	1	2,752	0.04%
2023/02/24	1.1	33.40	3	33.32	33.50	-1.9	2,519	-0.08%
2023/02/22	0	0.00	1	31.40	31.95	-1	2,215	-0.05%
2023/02/21	1	31.65	2.5	33.29	31.65	-1.5	2,159	-0.07%
2023/02/20	5	31.65	5	32.55	33.10	0	1,997	0.00%
2023/02/17	0	0.00	1	31.65	31.80	-1	1,912	-0.05%
2023/02/14	3	30.90	2	31.00	31.30	1	1,713	0.06%
2023/02/13	2	31.70	7	31.83	31.90	-5	1,608	-0.31%
2023/02/10	2	29.33	16	29.52	30.05	-14	1,246	-1.12%
2023/02/03	0	0.00	1	25.20	25.25	-1	841	-0.12%
2023/02/01	5	25.15	0	0.00	25.20	5	833	0.60%
2022/12/30	0	0.00	1.2	23.93	23.85	-1.2	815	-0.15%
2022/12/19	0	0.00	25	25.47	25.00	-25	747	-3.34%
2022/12/16	10	26.00	0	0.00	25.95	10	729	1.37%
2022/12/15	20	26.72	0	0.00	26.80	20	704	2.84%
2022/12/13	5	26.49	0	0.00	26.55	5	649	0.77%
2022/12/07	0	0.00	0.2	25.20	25.15	-0.2	615	-0.04%
2022/11/17	0	0.00	1	25.40	25.50	-1	756	-0.13%
2022/11/11	1	25.25	4	24.60	24.70	-3	839	-0.36%
2022/11/10	4	25.10	0	0.00	24.80	4	900	0.44%
2022/11/09	0	0.00	0.3	25.60	25.60	-0.3	882	-0.04%
2022/11/02	0	0.00	5	23.45	23.35	-5	1,077	-0.46%
2022/10/28	1	22.70	0	0.00	22.55	1	1,143	0.09%
2022/10/25	5	22.30	0	0.00	22.20	5	1,192	0.42%
2022/10/07	0	0.00	7	23.60	23.95	-7	1,274	-0.55%
2022/09/27	0	0.00	1	23.50	24.10	-1	1,344	-0.07%
2022/09/22	0	0.00	2	25.00	25.00	-2	1,348	-0.15%
2022/09/20	0	0.00	0.1	25.10	25.35	-0.1	1,349	-0.01%
2022/09/14	0	0.00	1	24.95	25.40	-1	1,358	-0.07%
2022/09/13	0	0.00	1	25.35	25.25	-1	1,354	-0.07%
2022/09/12	0	0.00	2	25.05	25.05	-2	1,365	-0.15%
2022/09/02	5	26.87	0	0.00	27.10	5	1,337	0.37%
2022/09/01	1	27.80	0	0.00	27.75	1	1,323	0.08%
2022/08/31	0	0.00	2	28.35	28.15	-2	1,331	-0.15%
2022/08/30	0	0.00	3	28.12	27.95	-3	1,347	-0.22%
2022/08/26	0	0.00	2	27.80	27.60	-2	1,374	-0.15%
2022/08/24	0	0.00	1	27.20	27.20	-1	1,692	-0.06%
2022/08/19	8	28.58	9	28.51	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	2	28.28	27.90	-2	1,585	-0.13%
2022/08/17	0	0.00	3.6	27.94	27.90	-3.6	1,544	-0.23%
2022/08/16	0	0.00	0.3	27.25	27.00	-0.3	1,460	-0.02%
2022/08/15	0	0.00	1	27.00	26.60	-1	1,426	-0.07%
2022/08/12	0	0.00	30	26.42	26.75	-30	1,404	-2.14%
2022/08/11	30	26.95	15	26.62	26.65	15	1,386	1.08%
2022/08/10	15	26.36	0.3	26.20	26.35	14.7	1,290	1.14%
2022/08/04	0	0.00	8	24.91	25.05	-8	1,144	-0.70%
2022/08/02	0	0.00	6	24.20	24.60	-6	1,100	-0.55%
2022/07/27	7	22.95	10	23.10	23.10	-3	1,083	-0.28%
2022/06/16	0	0.00	2	25.60	24.95	-2	1,246	-0.16%
2022/06/14	2	25.55	0	0.00	25.55	2	1,255	0.16%
2022/06/09	0	0.00	1	26.10	26.00	-1	1,250	-0.08%
2022/06/08	1	26.25	0	0.00	26.20	1	1,248	0.08%
2022/06/06	0	0.00	49	25.55	25.20	-49	1,229	-3.98%
2022/06/02	63	27.84	14	27.09	26.00	49	1,231	3.98%
2022/06/01	0	0.00	1	26.80	26.85	-1	1,026	-0.10%
2022/05/31	0	0.00	3	24.00	24.45	-3	979	-0.31%
2022/05/03	2	23.70	0	0.00	23.40	2	2,796	0.07%
2022/04/27	0	0.00	1	22.15	22.70	-1	3,017	-0.03%
2022/04/18	0	0.00	2	23.55	23.55	-2	5,431	-0.04%
2022/04/11	0	0.00	2	24.10	23.95	-2	6,553	-0.03%
2022/03/28	0	0.00	2	25.10	25.15	-2	8,564	-0.02%
2022/03/25	2	26.10	0	0.00	25.40	2	8,594	0.02%
2022/03/16	1	25.20	20	24.93	24.90	-19	8,528	-0.22%
2022/03/15	11	25.33	16	25.29	24.80	-5	8,518	-0.06%
2022/03/10	0	0.00	2.1	25.54	25.35	-2.1	8,470	-0.02%
2022/03/08	10	24.08	0	0.00	24.05	10	8,440	0.12%
2022/03/03	10	26.90	0	0.00	26.95	10	8,293	0.12%
2022/03/02	0	0.00	0.1	26.80	26.90	-0.1	8,255	0.00%
2022/02/16	0	0.00	5	26.30	26.40	-5	7,948	-0.06%
2022/02/15	1.1	25.85	2	25.85	25.55	-1	7,908	-0.01%
2022/02/11	6	26.81	0	0.00	26.50	6	7,831	0.08%
2022/02/10	4	27.66	5	27.60	27.45	-1	7,764	-0.01%
2022/02/09	8	27.91	9	28.20	28.30	-1	7,656	-0.01%
2022/02/08	6	27.40	0	0.00	27.45	6	6,933	0.09%
2022/02/07	10	26.38	0	0.00	26.70	10	6,874	0.15%
2022/01/26	0	0.00	1	26.20	26.50	-1	6,763	-0.01%
2022/01/25	8	27.45	10	26.60	25.85	-2	6,612	-0.03%
2022/01/24	1	28.00	0	0.00	27.90	1	6,364	0.02%
2022/01/21	6	28.58	30	29.10	27.65	-24	6,220	-0.39%
2022/01/20	0	0.00	10	29.05	29.50	-10	6,103	-0.16%
2022/01/19	7	29.94	0	0.00	29.75	7	5,942	0.12%
2022/01/17	1	33.70	1	32.20	31.80	0	5,634	0.00%
2022/01/14	8	32.18	3	32.32	32.75	5	5,453	0.09%
2022/01/13	12	33.55	4	32.64	33.80	8	5,254	0.15%
2022/01/12	13	33.02	20	32.82	31.80	-7	4,856	-0.14%
2022/01/11	46	36.96	59	36.84	34.75	-13	4,372	-0.30%
2022/01/10	13	38.14	2.2	37.07	38.50	10.8	3,460	0.31%
2022/01/07	17	34.45	16	34.29	35.00	1	3,072	0.03%
2022/01/06	2.2	32.19	11	32.84	33.50	-8.8	2,715	-0.33%
2022/01/05	2.4	31.20	7	31.50	31.70	-4.6	2,552	-0.18%
2022/01/04	27	29.94	3	29.78	30.90	24	2,431	0.99%
2022/01/03	0	0.00	23	30.59	30.00	-23	2,280	-1.01%
2021/12/30	1	28.55	15	28.70	28.90	-14	2,043	-0.69%
2021/12/29	23	28.06	3	28.28	28.00	20	1,916	1.04%
2021/12/28	9	28.20	2.2	27.75	28.75	6.8	1,759	0.39%
2021/12/27	20	26.49	36	26.96	27.85	-16	1,480	-1.08%
2021/12/24	9.1	26.49	10	26.65	25.85	-0.9	1,169	-0.08%
2021/12/23	21	24.27	6	23.75	24.45	15	742	2.02%
2021/12/22	15	23.45	51.4	23.21	23.45	-36.4	499	-7.29%
2021/12/21	10.2	21.50	27	21.09	21.35	-16.8	181	-9.24%
2021/12/20	0	0.00	5	19.95	20.15	-5	138	-3.61%
2021/12/17	1	19.60	0	0.00	19.55	1	129	0.77%
2021/12/16	0	0.00	1	19.95	19.75	-1	128	-0.78%
2021/11/30	2	19.15	0	0.00	19.25	2	125	1.59%
2021/11/26	3	19.53	0	0.00	19.50	3	126	2.38%
2021/11/24	0	0.00	5	20.00	19.95	-5	123	-4.03%
2021/11/05	1	19.20	0	0.00	19.25	1	118	0.85%
2021/11/01	1	19.35	0	0.00	19.35	1	126	0.79%
2021/10/28	2	19.20	0	0.00	19.40	2	128	1.56%
2021/10/27	1	19.10	0	0.00	19.10	1	129	0.77%
2021/10/26	2	19.10	0	0.00	18.95	2	132	1.50%
2021/10/21	3	18.92	0	0.00	18.90	3	138	2.17%
2021/10/18	1	19.05	0	0.00	19.05	1	146	0.68%
2021/10/06	0.1	19.50	0	0.00	19.20	0.1	189	0.06%
2021/09/27	2	19.60	0	0.00	19.60	2	230	0.87%
2021/09/10	2	19.83	0	0.00	19.90	2	236	0.85%
2021/09/06	0	0.00	1	20.30	20.25	-1	240	-0.42%
2021/08/31	0	0.00	6	20.45	20.45	-6	242	-2.48%
2021/08/26	0	0.00	5	20.30	20.35	-5	240	-2.08%
2021/08/24	0	0.00	3	19.60	19.45	-3	242	-1.24%
2021/08/13	1	21.85	0.2	21.89	21.75	0.8	236	0.34%
2021/08/03	1	22.40	0	0.00	22.40	1	239	0.42%
2021/08/02	0	0.00	0.3	22.50	22.50	-0.3	243	-0.13%
2021/07/30	1	22.35	0	0.00	22.50	1	241	0.41%
2021/07/21	0.1	22.00	0	0.00	22.00	0.1	294	0.03%
2021/07/20	0.3	22.40	1	22.40	22.20	-0.7	311	-0.21%
2021/07/15	0.4	22.70	1	22.75	22.70	-0.6	310	-0.18%
2021/07/14	0.2	22.45	1	22.45	22.55	-0.8	309	-0.26%
2021/07/12	1	22.75	6	22.90	23.00	-5	287	-1.74%
2021/07/09	2	22.03	4	22.03	22.15	-2	268	-0.74%
2021/07/08	0	0.00	5.4	21.70	21.65	-5.4	266	-2.03%
2021/07/06	2	21.78	0	0.00	21.60	2	273	0.73%
2021/06/30	1	21.20	0	0.00	21.25	1	278	0.36%
2021/06/29	0	0.00	1	21.25	21.10	-1	282	-0.35%
2021/06/16	1	21.15	0	0.00	20.90	1	310	0.32%
2021/06/10	0	0.00	2	20.90	20.85	-2	328	-0.61%
2021/06/09	1	21.00	7	20.95	20.75	-6	332	-1.81%
2021/05/11	0	0.00	0.1	21.00	20.80	-0.1	379	-0.03%
2021/05/10	0.3	21.57	1.4	21.52	21.55	-1.1	377	-0.28%
2021/05/05	9	20.62	0	0.00	20.60	9	375	2.40%
2021/05/03	4	21.48	0	0.00	21.20	4	370	1.08%
2021/04/29	2	21.80	0	0.00	21.80	2	364	0.55%
2021/04/28	2	22.05	0	0.00	22.40	2	356	0.56%
2021/04/27	0.3	22.04	13	22.31	22.50	-12.8	343	-3.71%
2021/04/26	3	21.32	1.9	21.37	21.75	1.2	316	0.36%
2021/04/22	3	21.10	3	21.25	20.95	0	298	0.00%
2021/04/21	2	21.03	0	0.00	21.00	2	295	0.68%
2021/04/20	1	21.10	0	0.00	21.00	1	295	0.34%
2021/04/19	5	21.06	0	0.00	21.10	5	300	1.66%
2021/04/16	1	21.05	0	0.00	21.00	1	302	0.33%
2021/04/15	2	20.90	0	0.00	21.00	2	300	0.66%
2021/04/14	4	20.90	0	0.00	20.80	4	301	1.33%
2021/04/13	2	21.35	0	0.00	21.15	2	300	0.67%
2021/04/12	2	21.30	0	0.00	21.20	2	296	0.67%
2021/04/09	1	21.40	0	0.00	21.40	1	293	0.34%
2021/03/29	1	20.95	0	0.00	20.95	1	279	0.36%
2021/03/26	1	21.10	0	0.00	21.05	1	278	0.36%
2021/03/25	1	21.10	0	0.00	21.15	1	286	0.35%
2021/03/23	3	21.25	0	0.00	21.15	3	284	1.05%
2021/03/19	0	0.00	1.1	21.46	21.50	-1.1	277	-0.41%
2021/03/17	3	21.05	0	0.00	21.00	3	284	1.06%
2021/03/16	2.3	21.04	1	21.05	21.00	1.3	280	0.45%
2021/03/15	5	20.80	0	0.00	20.90	5	273	1.83%
2021/03/12	30	20.70	8	20.74	20.70	22	275	7.97%
2021/03/11	5	20.77	1	20.80	20.70	4	278	1.45%
2021/03/10	1	20.65	0	0.00	20.70	1	277	0.36%
2021/03/09	3	20.40	0	0.00	20.60	3	283	1.06%
2021/03/08	2.1	20.71	0	0.00	20.75	2.1	278	0.75%
2021/03/02	1	20.50	0	0.00	20.55	1	282	0.35%
2021/02/26	0	0.00	10	20.48	20.50	-10	282	-3.53%
2021/02/25	0	0.00	5	20.20	20.30	-5	277	-1.80%
2021/02/24	0	0.00	1	20.05	19.90	-1	274	-0.36%
2021/02/23	1	19.85	0	0.00	19.95	1	271	0.37%
2021/02/22	1	19.40	0	0.00	19.75	1	266	0.38%
2021/01/26	1	19.05	0	0.00	18.95	1	262	0.38%
2021/01/19	2	19.00	0	0.00	18.85	2	253	0.79%
2021/01/14	1	19.10	0	0.00	19.10	1	248	0.40%
2021/01/11	1	19.55	0	0.00	19.50	1	237	0.42%
2021/01/07	1	19.65	0	0.00	19.90	1	236	0.42%
2021/01/04	0	0.00	1	20.05	20.10	-1	229	-0.44%
2020/12/25	0.1	20.00	0	0.00	20.05	0.1	223	0.04%
2020/12/23	0	0.00	5	20.20	20.10	-5	218	-2.29%
2020/12/21	0	0.00	6	20.20	20.30	-6	222	-2.69%
2020/12/16	1	19.70	0	0.00	20.00	1	216	0.46%
2020/12/14	0	0.00	7	20.16	20.10	-7	214	-3.27%
2020/12/11	1	19.70	0	0.00	20.05	1	213	0.47%
2020/12/10	1	19.75	0	0.00	19.65	1	198	0.50%
2020/12/09	0	0.00	10	19.80	19.95	-10	195	-5.11%
2020/12/08	10	20.18	5	20.20	20.10	5	194	2.57%
2020/12/03	0	0.00	5	19.90	20.00	-5	195	-2.56%
2020/12/02	0	0.00	1	19.80	19.90	-1	199	-0.50%
2020/12/01	0	0.00	1	19.80	19.70	-1	202	-0.49%
2020/11/30	0	0.00	1	19.70	19.80	-1	214	-0.47%
2020/11/19	2	18.85	0	0.00	18.90	2	200	1.00%
2020/11/17	1	19.05	0	0.00	19.00	1	199	0.50%
2020/11/13	3	18.80	0	0.00	18.90	3	193	1.55%
2020/11/11	5	18.61	0	0.00	18.70	5	193	2.59%
2020/11/10	2	18.60	0	0.00	18.55	2	193	1.03%
2020/11/09	2	18.48	0	0.00	18.60	2	193	1.03%
2020/11/06	1	18.50	0	0.00	18.50	1	192	0.52%
2020/11/05	1	18.60	15	18.62	18.60	-14	193	-7.25%
2020/11/04	2	18.70	0	0.00	18.65	2	199	1.00%
2020/10/26	2	18.60	0	0.00	18.70	2	211	0.95%
2020/10/13	2	18.40	0	0.00	18.40	2	233	0.86%
2020/10/08	2	18.65	0	0.00	18.65	2	235	0.85%
2020/10/07	1	18.90	0	0.00	18.80	1	236	0.42%
2020/10/06	2	18.75	0	0.00	18.85	2	241	0.83%
2020/09/30	1	18.65	0	0.00	18.90	1	254	0.39%
2020/09/25	2	18.50	0	0.00	18.35	2	270	0.74%
2020/09/16	2	19.35	0	0.00	19.50	2	283	0.71%
2020/09/11	2	19.50	0	0.00	19.25	2	286	0.70%
2020/09/03	0	0.00	10	20.01	20.15	-10	319	-3.13%
2020/09/02	0	0.00	1	19.55	19.65	-1	326	-0.31%
2020/08/31	0	0.00	1	19.45	19.45	-1	350	-0.29%
2020/08/24	5	18.75	0	0.00	18.85	5	458	1.09%
2020/08/20	0	0.00	3	18.35	18.40	-3	468	-0.64%
2020/08/10	0	0.00	5	19.50	19.55	-5	582	-0.86%
2020/08/07	0	0.00	2	19.10	19.30	-2	583	-0.34%
2020/08/03	0	0.00	2	18.10	18.15	-2	647	-0.31%
2020/07/21	2	18.15	0	0.00	18.30	2	722	0.28%
2020/07/20	5	18.30	0	0.00	18.50	5	717	0.70%
2020/07/17	8	18.83	0	0.00	18.70	8	717	1.12%
2020/07/14	5	19.05	0	0.00	18.95	5	725	0.69%
2020/07/10	5	18.75	0	0.00	18.70	5	732	0.68%
2020/07/09	10	19.23	5	19.25	19.05	5	729	0.69%
2020/07/07	5	19.70	0	0.00	19.45	5	722	0.69%
2020/07/03	0	0.00	5	19.60	19.70	-5	727	-0.69%
2020/07/02	0	0.00	3	19.15	19.25	-3	725	-0.41%
2020/06/30	0	0.00	2	19.00	19.10	-2	718	-0.28%
2020/06/16	15	19.23	0	0.00	19.20	15	744	2.02%
2020/06/15	5	19.20	0	0.00	19.10	5	764	0.65%
2020/06/11	2	21.35	0	0.00	21.30	2	755	0.26%
2020/06/10	2	21.45	0	0.00	21.55	2	733	0.27%
2020/06/09	2	21.55	0	0.00	21.45	2	739	0.27%
2020/06/08	0	0.00	1	22.15	22.00	-1	729	-0.14%
2020/06/04	3	21.75	0	0.00	21.85	3	705	0.43%
2020/06/02	1	22.05	8	22.06	22.05	-7	682	-1.03%
2020/06/01	5	21.20	3	21.43	21.50	2	634	0.32%
2020/05/29	1	20.85	0	0.00	21.10	1	615	0.16%
2020/05/28	0	0.00	3	20.90	20.80	-3	610	-0.49%
2020/05/27	0	0.00	1	20.80	20.90	-1	609	-0.16%
2020/05/26	6	20.88	1	20.85	20.85	5	612	0.82%
2020/05/25	5	20.70	0	0.00	20.80	5	608	0.82%
2020/05/22	3	21.00	0	0.00	20.90	3	609	0.49%
2020/05/21	7	21.09	1	21.15	21.30	6	605	0.99%
2020/05/20	5	21.10	0	0.00	21.15	5	606	0.82%
2020/05/19	7	21.15	1	21.25	21.30	6	604	0.99%
2020/05/18	3	20.95	1	21.25	21.20	2	587	0.34%
2020/05/15	11	20.25	0	0.00	20.50	11	540	2.03%
2020/05/14	6	20.50	0	0.00	20.25	6	532	1.13%
2020/05/11	1	20.40	3	20.42	20.45	-2	521	-0.38%
2020/05/08	2	21.68	3	21.68	21.70	-1	480	-0.21%
2020/05/05	4	21.08	0	0.00	21.15	4	447	0.89%
2020/04/29	2	19.60	0	0.00	19.75	2	423	0.47%
2020/04/28	1	19.75	0	0.00	19.55	1	426	0.23%
2020/04/09	2	19.00	0	0.00	18.75	2	681	0.29%
2020/04/07	2	18.20	0	0.00	18.50	2	672	0.30%
2020/03/24	1	16.30	0	0.00	16.90	1	678	0.15%
2020/03/20	0	0.00	0.4	16.30	16.35	-0.4	674	-0.05%
2020/03/19	1	16.00	0	0.00	15.05	1	668	0.15%
2020/03/17	0	0.00	5	16.65	16.65	-5	657	-0.76%
2020/03/13	0	0.00	2	17.35	17.70	-2	649	-0.31%
2020/03/12	0	0.00	2	19.25	19.00	-2	645	-0.31%
2020/03/10	1	19.80	0	0.00	20.10	1	654	0.15%
2020/03/04	4	20.34	0	0.00	20.70	4	690	0.58%
2020/02/25	1	20.15	0	0.00	20.20	1	680	0.15%
2020/02/06	0	0.00	1	19.70	19.70	-1	748	-0.13%
2020/02/03	3	18.65	0	0.00	18.60	3	737	0.41%
2020/01/30	1	21.00	0	0.00	20.05	1	720	0.14%
2020/01/17	1	21.80	0	0.00	21.70	1	696	0.14%
2020/01/15	3	21.28	2	21.00	21.05	1	669	0.15%
2019/12/25	1	21.05	0	0.00	21.00	1	436	0.23%
2019/12/23	2	21.15	0	0.00	21.30	2	417	0.48%
2019/12/06	0	0.00	1	22.30	22.60	-1	417	-0.24%
2019/12/03	0	0.00	2	22.48	22.20	-2	403	-0.50%
2019/12/02	2	22.00	0	0.00	22.00	2	386	0.52%
2019/11/15	0	0.00	1	20.95	20.85	-1	383	-0.26%
2019/11/07	5	21.45	0	0.00	21.40	5	421	1.19%
2019/11/06	5	21.93	4	22.30	21.90	1	425	0.23%
2019/11/04	0	0.00	3	20.60	20.55	-3	363	-0.83%
2019/10/31	0	0.00	1	20.80	20.60	-1	383	-0.26%
2019/10/03	0	0.00	2	20.35	20.50	-2	480	-0.42%
2019/09/26	1	21.05	0	0.00	20.75	1	532	0.19%
2019/09/25	2	21.10	0	0.00	21.00	2	535	0.37%
2019/08/08	3	21.90	0	0.00	21.35	3	677	0.44%
2019/08/07	0	0.00	0.2	22.20	22.00	-0.2	675	-0.03%
2019/07/31	1	24.15	0	0.00	24.20	1	747	0.13%
2019/07/26	3.1	25.10	0	0.00	25.15	3.1	754	0.41%
2019/07/25	1	25.20	0	0.00	25.25	1	760	0.13%
2019/07/24	0	0.00	2	24.80	24.95	-2	767	-0.26%
2019/07/23	1	24.65	0	0.00	24.70	1	810	0.12%
2019/07/17	0	0.00	8	25.20	25.15	-8	865	-0.92%
2019/07/12	1	25.10	0	0.00	25.00	1	910	0.11%
2019/07/09	5	25.45	0	0.00	25.50	5	956	0.52%
2019/07/03	0	0.00	10	26.25	26.25	-10	1,053	-0.95%
2019/06/25	0.1	30.00	0	0.00	30.00	0.1	1,231	0.01%
2019/06/21	3	30.33	1	30.75	30.20	2	1,225	0.16%
2019/06/20	1	28.95	0	0.00	30.00	1	1,201	0.08%
2019/06/18	10	29.05	0	0.00	28.95	10	1,260	0.79%
2019/06/13	10	28.80	0	0.00	28.65	10	1,305	0.77%
2019/05/29	0	0.00	1	27.55	27.30	-1	1,694	-0.06%
2019/05/27	1	26.85	0	0.00	27.00	1	1,818	0.05%
2019/05/22	1	27.60	1	27.50	27.75	0	2,044	0.00%
2019/05/15	0	0.00	1	27.35	27.60	-1	2,699	-0.04%
2019/05/13	1	26.65	0	0.00	26.80	1	3,002	0.03%
2019/05/08	1	29.80	0	0.00	29.55	1	3,165	0.03%
2019/04/23	0	0.00	3	31.20	31.35	-3	3,614	-0.08%
2019/04/18	3	30.70	0	0.00	30.70	3	3,610	0.08%
2019/04/12	0	0.00	1	30.90	31.15	-1	3,597	-0.03%
2019/04/11	0	0.00	1	31.50	31.30	-1	3,575	-0.03%
2019/04/09	2	33.23	5	33.10	32.05	-3	3,517	-0.09%
2019/04/08	0	0.00	5	32.00	33.50	-5	3,457	-0.14%
2019/03/21	0	0.00	1	30.30	30.75	-1	3,332	-0.03%
2019/03/18	1	29.85	0	0.00	29.80	1	3,387	0.03%
2019/03/15	0	0.00	1	29.65	29.65	-1	3,423	-0.03%
2019/03/14	6	29.10	1	29.50	29.05	5	3,450	0.14%
2019/03/11	1	29.20	1	30.60	29.05	0	3,533	0.00%
2019/03/07	6	31.18	0	0.00	30.80	6	3,586	0.17%
2019/03/06	5	31.40	0	0.00	31.30	5	3,572	0.14%
2019/03/05	0	0.00	1	31.95	31.40	-1	3,569	-0.03%
2019/03/04	1	31.00	2	31.70	31.70	-1	3,548	-0.03%
2019/02/27	2	31.70	0	0.00	31.00	2	3,520	0.06%
2019/02/25	4	30.53	4	30.73	31.20	0	3,509	0.00%
2019/02/22	6	31.39	6	31.73	31.30	0	3,466	0.00%
2019/02/21	15	31.72	15	31.86	32.00	0	3,485	0.00%
2019/02/20	14	31.60	20	31.45	30.80	-6	3,472	-0.17%
2019/02/19	15	32.09	15	32.37	31.70	0	3,419	0.00%
2019/02/18	18	30.78	18	30.96	31.95	0	3,278	0.00%
2019/02/15	14	31.56	10	31.81	30.75	4	3,238	0.12%
2019/02/14	12	30.70	14	30.85	31.60	-2	3,234	-0.06%
2019/02/13	19	29.24	17	29.17	29.45	2	3,236	0.06%
2019/02/12	5	27.95	3	28.50	28.90	2	3,205	0.06%
2019/02/11	1	26.60	0	0.00	27.65	1	3,055	0.03%
2019/01/25	2	25.00	6	25.10	25.20	-4	2,813	-0.14%
2019/01/23	0	0.00	1	25.75	25.80	-1	2,763	-0.04%
2019/01/22	1	25.75	0	0.00	25.45	1	2,703	0.04%
2019/01/21	2	24.50	1	25.00	25.40	1	2,652	0.04%
2018/12/24	4	23.70	4	23.65	23.65	0	2,381	0.00%
2018/12/20	20	22.30	20	22.15	22.20	0	2,343	0.00%
2018/12/13	1	24.50	4	25.08	24.10	-3	2,332	-0.13%
2018/12/07	3	24.25	0	0.00	24.35	3	2,425	0.12%
2018/12/03	7	24.59	3	24.95	23.65	4	2,421	0.17%
2018/11/30	4	24.04	0	0.00	24.05	4	2,323	0.17%
2018/11/26	0	0.00	1	21.15	21.60	-1	2,346	-0.04%
2018/11/20	5	22.46	5	22.21	22.75	0	2,615	0.00%
2018/11/16	1	20.95	0	0.00	20.90	1	2,472	0.04%
2018/11/14	2	21.10	2	21.00	21.15	0	2,404	0.00%
2018/11/12	0	0.00	20	20.55	20.80	-20	2,257	-0.89%
2018/11/09	0	0.00	1	19.15	19.30	-1	2,101	-0.05%
2018/11/06	0	0.00	1	18.10	18.10	-1	2,124	-0.05%
2018/11/02	1	17.90	0	0.00	17.70	1	2,228	0.04%
2018/10/30	0	0.00	1	17.65	18.00	-1	2,182	-0.05%
2018/10/22	0	0.00	1	17.05	17.35	-1	2,106	-0.05%
2018/10/11	2	15.78	0	0.00	15.65	2	2,063	0.10%
2018/10/09	1	17.10	0	0.00	17.10	1	2,029	0.05%
2018/09/28	0	0.00	10	17.50	17.50	-10	1,964	-0.51%
2018/09/27	0	0.00	1	17.80	17.50	-1	1,961	-0.05%
2018/09/19	1	17.60	0	0.00	17.40	1	1,890	0.05%
2018/09/17	0	0.00	3	19.85	18.55	-3	1,775	-0.17%
2018/09/10	3	19.00	0	0.00	19.00	3	1,533	0.20%
2018/09/04	0	0.00	1	18.20	19.25	-1	1,296	-0.08%
2018/09/03	0	0.00	10	18.35	17.85	-10	1,234	-0.81%
2018/08/30	0	0.00	10	19.40	18.70	-10	1,218	-0.82%
2018/08/28	10	19.50	0	0.00	18.65	10	1,134	0.88%
2018/08/14	10	17.30	0	0.00	17.35	10	714	1.40%
2018/08/13	10	17.00	0	0.00	17.60	10	667	1.50%
2018/08/10	0	0.00	10	17.25	17.10	-10	567	-1.76%
2018/08/02	10	15.05	0	0.00	15.10	10	440	2.27%
2018/07/27	10	15.35	0	0.00	15.45	10	447	2.24%
2018/06/13	5	15.00	10	14.95	14.90	-5	729	-0.69%
2018/06/12	0	0.00	2	14.95	14.95	-2	737	-0.27%
2018/06/11	3	15.00	0	0.00	15.05	3	735	0.41%
2018/06/06	2	16.30	0	0.00	16.35	2	797	0.25%
2018/06/04	0	0.00	10	16.25	16.15	-10	786	-1.27%
2018/06/01	0	0.00	5	16.15	16.05	-5	805	-0.62%
2018/05/28	5	15.65	5	15.97	15.95	0	849	0.00%
2018/04/17	5	16.40	0	0.00	16.20	5	734	0.68%
2018/04/09	0	0.00	5	15.70	15.80	-5	751	-0.67%
2018/03/20	0	0.00	3	15.30	15.30	-3	713	-0.42%
2018/03/14	0	0.00	20	15.40	15.35	-20	703	-2.84%
2018/03/12	16	15.40	3	15.00	15.30	13	675	1.93%
2018/03/09	0	0.00	23	14.96	14.95	-23	580	-3.96%
2018/03/08	3	14.88	0	0.00	14.80	3	563	0.53%
2018/03/07	0	0.00	2	15.25	14.80	-2	552	-0.36%
2018/03/02	15	14.75	0	0.00	14.65	15	498	3.01%
2018/03/01	0	0.00	3	14.45	14.50	-3	462	-0.65%
2018/01/25	0	0.00	3	14.25	14.20	-3	516	-0.58%
2018/01/22	0	0.00	1	14.10	14.30	-1	531	-0.19%
2018/01/10	0	0.00	3	14.20	14.10	-3	566	-0.53%
2018/01/09	3	14.35	0	0.00	14.10	3	569	0.53%
2018/01/05	3	14.25	3	14.70	14.15	0	531	0.00%
2018/01/04	6	14.20	5	14.56	14.20	1	501	0.20%