台郡 (6269)-台中銀-豐原券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
65.3
漲跌
▼0.2
漲幅
-0.31%
成交量
911張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	1	64.90	65.00	-1	1,445	-0.07%
2024/12/05	0	0.00	0.1	66.30	66.30	-0.1	1,442	-0.01%
2024/12/03	1	66.40	0	0.00	66.30	1	1,483	0.07%
2024/11/28	0	0.00	1	65.90	66.80	-1	1,617	-0.06%
2024/11/27	0.3	67.87	0	0.00	67.60	0.3	1,680	0.02%
2024/11/21	0	0.00	1	67.80	67.80	-1	1,693	-0.06%
2024/11/20	1	67.50	0	0.00	67.20	1	1,708	0.06%
2024/11/19	1	68.60	0	0.00	68.70	1	1,714	0.06%
2024/11/14	1	66.10	0	0.00	66.60	1	1,758	0.06%
2024/11/13	5	67.00	1	67.50	66.80	4	1,774	0.23%
2024/11/12	2	66.90	0	0.00	67.30	2	1,858	0.11%
2024/11/11	1	69.10	2	69.40	68.70	-1	1,936	-0.05%
2024/11/08	2	74.00	0	0.00	72.40	2	1,908	0.10%
2024/11/07	0	0.00	1	76.90	77.60	-1	1,854	-0.05%
2024/11/05	0	0.00	1	75.40	75.80	-1	1,911	-0.05%
2024/11/01	1	75.20	0	0.00	75.40	1	2,044	0.05%
2024/10/30	1	75.20	0	0.00	75.40	1	2,078	0.05%
2024/10/29	2	75.15	0	0.00	75.20	2	2,099	0.10%
2024/10/28	1	76.50	0	0.00	76.70	1	2,097	0.05%
2024/10/25	2	77.20	1	77.00	77.00	1	2,108	0.05%
2024/10/23	2	78.20	15	78.10	77.80	-13	2,154	-0.60%
2024/10/16	1	75.50	0	0.00	75.40	1	2,362	0.04%
2024/10/11	0	0.00	1	75.50	75.40	-1	2,494	-0.04%
2024/10/08	3	77.03	0	0.00	76.60	3	2,549	0.12%
2024/09/27	0	0.00	0.2	79.20	79.00	-0.2	3,071	-0.01%
2024/09/26	3	79.07	0	79.10	78.60	3	3,157	0.09%
2024/09/25	0	0.00	1	79.30	79.20	-1	3,242	-0.03%
2024/09/24	0.1	79.00	1	79.00	78.60	-0.9	3,339	-0.03%
2024/09/18	5	80.00	1	79.60	78.50	4	3,829	0.10%
2024/09/13	0	0.00	0.1	79.70	80.20	-0.1	4,090	0.00%
2024/09/12	1	79.30	0	0.00	79.10	1	4,157	0.02%
2024/09/10	0.1	79.40	0	0.00	79.00	0.1	4,187	0.00%
2024/09/04	2	82.65	0	0.00	82.30	2	4,194	0.05%
2024/09/03	4	85.25	0	0.00	85.20	4	4,173	0.10%
2024/09/02	1	86.10	0	0.00	86.90	1	4,158	0.02%
2024/08/30	0	0.00	1	87.50	86.70	-1	4,158	-0.02%
2024/08/29	4	83.55	6	83.80	85.30	-2	4,094	-0.05%
2024/08/28	0	0.00	1	82.00	81.70	-1	4,056	-0.02%
2024/08/27	0	0.00	0.1	80.50	80.70	-0.1	4,137	0.00%
2024/08/22	0	0.00	6	80.02	80.30	-6	4,556	-0.13%
2024/08/21	0	0.00	1	79.90	80.00	-1	4,624	-0.02%
2024/08/20	7	80.46	0	0.00	80.20	7	4,699	0.15%
2024/08/19	1	79.40	0	0.00	79.50	1	4,749	0.02%
2024/08/16	0	0.00	0.3	79.10	78.90	-0.3	4,760	-0.01%
2024/08/13	8	78.94	0	0.00	79.50	8	4,808	0.17%
2024/08/07	7	80.71	1	83.20	83.30	6	4,812	0.12%
2024/08/06	6	81.70	0	0.00	79.90	6	4,872	0.12%
2024/07/17	5	94.80	7	95.36	94.70	-2	5,521	-0.04%
2024/07/15	0	0.00	1	92.10	92.00	-1	5,415	-0.02%
2024/07/12	2	91.00	1	91.80	91.70	1	5,411	0.02%
2024/07/11	1	90.30	8	91.10	91.30	-7	5,400	-0.13%
2024/07/09	3	88.60	0	0.00	88.10	3	5,383	0.06%
2024/07/08	13	90.12	0	0.00	89.50	13	5,344	0.24%
2024/07/05	10	92.35	2	93.50	92.00	8	5,245	0.15%
2024/07/04	3	93.87	3	94.77	93.60	0	5,175	0.00%
2024/07/03	2.1	93.96	3	93.97	93.20	-0.9	5,096	-0.02%
2024/07/02	1	91.20	1	92.00	91.10	0	4,875	0.00%
2024/07/01	2	91.40	6	91.77	91.50	-4	4,782	-0.08%
2024/06/28	4.1	91.75	2	92.20	90.70	2.1	4,686	0.04%
2024/06/26	3	90.50	0	0.00	89.70	3	4,540	0.07%
2024/06/25	3	90.93	0	0.00	91.30	3	4,484	0.07%
2024/06/24	2.1	95.20	3	96.90	91.50	-1	4,375	-0.02%
2024/06/21	1	92.40	1	96.00	95.00	0	4,100	0.00%
2024/06/20	0	0.00	3	89.40	89.70	-3	3,916	-0.08%
2024/06/18	0.2	87.00	1	87.00	86.90	-0.8	3,814	-0.02%
2024/06/14	1	86.60	0	0.00	86.60	1	3,876	0.03%
2024/06/13	0.1	86.90	0	0.00	87.20	0.1	3,876	0.00%
2024/06/07	1	88.00	0	0.00	88.10	1	3,882	0.03%
2024/06/06	2	87.00	0	0.00	87.00	2	3,887	0.05%
2024/06/05	0.1	87.10	0	0.00	87.00	0.1	3,867	0.00%
2024/06/04	0	86.60	0	0.00	86.50	0	3,867	0.00%
2024/05/31	1	86.70	0	0.00	87.50	1	3,820	0.03%
2024/05/30	5	87.78	1	88.70	85.80	4	3,740	0.11%
2024/05/29	2	97.55	0	0.00	97.30	2	3,459	0.06%
2024/05/28	4.1	98.25	3	98.57	98.10	1.1	3,368	0.03%
2024/05/27	0	99.70	0	0.00	98.70	0	3,332	0.00%
2024/05/24	2	99.70	4	99.50	99.50	-2	3,276	-0.06%
2024/05/23	1	98.00	1	98.00	98.80	0	3,204	0.00%
2024/05/20	1.1	97.96	1	97.30	97.70	0.1	3,122	0.00%
2024/05/17	1	100.00	2	100.50	100.00	-1	3,034	-0.03%
2024/05/16	1	99.90	1	99.40	99.50	0	3,005	0.00%
2024/05/15	0.1	99.10	1	99.60	98.70	-0.9	2,998	-0.03%
2024/05/14	1	99.80	1	101.00	99.70	0	2,954	0.00%
2024/05/13	1	99.50	4.4	99.98	101.00	-3.4	2,907	-0.12%
2024/05/10	0.1	99.20	4	99.88	100.50	-4	2,838	-0.14%
2024/05/09	0.2	100.00	7	99.81	100.00	-6.9	2,742	-0.25%
2024/05/08	1	99.50	2	98.90	98.90	-1	2,667	-0.04%
2024/05/07	10.3	98.90	6	99.17	99.20	4.3	2,552	0.17%
2024/05/06	5	97.94	4.2	97.42	96.90	0.8	2,375	0.03%
2024/05/03	0	0.00	8	97.78	97.20	-8	2,239	-0.36%
2024/05/02	0	0.00	8	93.64	94.70	-8	2,035	-0.39%
2024/04/30	2	91.20	17	90.99	91.40	-15	1,911	-0.78%
2024/04/29	1	94.20	4	95.18	94.70	-3	1,811	-0.17%
2024/04/26	16	92.50	0	0.00	92.40	16	1,725	0.93%
2024/04/22	0	0.00	1	90.70	90.70	-1	1,650	-0.06%
2024/04/19	1	91.50	4	91.00	90.70	-3	1,637	-0.18%
2024/04/18	0	0.00	1	93.00	92.90	-1	1,606	-0.06%
2024/04/17	0.2	92.80	1	92.60	92.90	-0.9	1,581	-0.05%
2024/04/16	2	91.95	0	0.00	91.10	2	1,550	0.13%
2024/04/12	1	92.60	1	92.70	92.60	0	1,475	0.00%
2024/04/11	0	0.00	3	92.43	92.80	-3	1,466	-0.20%
2024/04/09	0	0.00	1	92.20	92.20	-1	1,445	-0.07%
2024/04/03	1	91.40	2	91.75	91.00	-1	1,413	-0.07%
2024/04/01	0	0.00	1	91.70	91.40	-1	1,406	-0.07%
2024/03/29	2.2	91.17	1	92.30	91.20	1.2	1,412	0.08%
2024/03/28	0	0.00	12	91.76	91.70	-12	1,418	-0.85%
2024/03/27	0	91.00	2	89.95	90.60	-2	1,422	-0.14%
2024/03/26	1	90.40	0	0.00	89.50	1	1,451	0.07%
2024/03/25	0	0.00	2	90.60	90.50	-2	1,465	-0.14%
2024/03/21	1	91.50	0	0.00	91.50	1	1,523	0.07%
2024/03/20	0	0.00	1	91.90	91.20	-1	1,494	-0.07%
2024/03/14	2	88.70	3	88.63	89.00	-1	1,363	-0.07%
2024/03/13	1	88.30	0	0.00	87.90	1	1,347	0.07%
2024/03/12	0	0.00	2	88.10	88.30	-2	1,334	-0.15%
2024/03/08	0	0.00	1	86.10	85.70	-1	1,324	-0.08%
2024/03/07	1	86.60	0	0.00	86.40	1	1,302	0.08%
2024/03/06	2	87.50	0	0.00	87.10	2	1,289	0.16%
2024/03/05	1	88.20	1	87.80	88.20	0	1,289	0.00%
2024/02/29	1	86.60	0	0.00	86.40	1	1,280	0.08%
2024/02/27	3	86.57	0	0.00	86.80	3	1,274	0.24%
2024/02/26	1	87.40	0	0.00	87.20	1	1,278	0.08%
2024/02/23	1	88.00	2	88.20	87.80	-1	1,267	-0.08%
2024/02/22	2	87.70	0	0.00	87.50	2	1,253	0.16%
2024/02/21	1	87.20	0	0.00	87.10	1	1,240	0.08%
2024/02/20	6	86.73	1	86.50	86.60	5	1,236	0.40%
2024/02/19	0	0.00	2	86.70	86.90	-2	1,223	-0.16%
2024/02/16	2	83.60	0	0.00	84.80	2	1,206	0.17%
2024/02/15	0	0.00	1	85.00	84.60	-1	1,175	-0.09%
2024/02/05	1	84.30	0	0.00	84.30	1	1,172	0.09%
2024/02/02	3	85.20	0	0.00	85.20	3	1,167	0.26%
2024/01/23	1	84.60	0	0.00	85.10	1	1,243	0.08%
2024/01/19	1	85.10	0	0.00	84.80	1	1,250	0.08%
2024/01/16	1	87.30	0	0.00	87.40	1	1,221	0.08%
2024/01/10	0	0.00	1	87.30	87.10	-1	1,330	-0.08%
2024/01/09	0	0.00	1	87.70	87.40	-1	1,340	-0.07%
2024/01/05	1	86.80	0	0.00	86.40	1	1,350	0.07%
2024/01/04	1	87.00	0	0.00	86.70	1	1,350	0.07%
2024/01/03	0	0.00	5	87.80	87.80	-5	1,344	-0.37%
2023/12/26	1	88.10	0	0.00	88.00	1	1,325	0.08%
2023/12/25	2	88.90	0	0.00	88.40	2	1,314	0.15%
2023/12/20	1	89.00	1	89.01	89.50	0	1,216	0.00%
2023/12/19	10	88.20	11	88.15	89.00	-1	1,172	-0.09%
2023/12/15	0.2	87.70	0	0.00	88.00	0.2	1,078	0.02%
2023/12/14	1	86.80	0	0.00	87.40	1	1,078	0.09%
2023/12/13	10	86.10	0	0.00	86.00	10	1,072	0.93%
2023/12/08	0	0.00	9	86.40	86.40	-9	1,070	-0.84%
2023/12/07	2	87.20	5	87.60	87.00	-3	1,061	-0.28%
2023/12/06	1	87.70	0	0.00	87.60	1	1,072	0.09%
2023/12/05	2	87.80	0	0.00	87.50	2	1,092	0.18%
2023/12/04	1	88.70	0	0.00	88.60	1	1,078	0.09%
2023/11/30	0	0.00	3	88.50	87.60	-3	1,086	-0.28%
2023/11/29	1	88.20	34	88.27	88.50	-33	1,063	-3.10%
2023/11/27	14	87.63	0	0.00	87.10	14	1,059	1.32%
2023/11/24	26	87.74	0	0.00	87.90	26	1,063	2.45%
2023/11/22	5	87.54	0	0.00	87.50	5	1,023	0.49%
2023/11/20	1	87.00	0	0.00	87.00	1	999	0.10%
2023/11/13	0	0.00	2	86.55	86.10	-2	972	-0.21%
2023/11/10	0	0.00	1	85.20	85.10	-1	970	-0.10%
2023/11/08	11	84.40	0	0.00	85.20	11	990	1.11%
2023/11/07	1	84.60	0	0.00	84.20	1	1,013	0.10%
2023/11/06	0	0.00	1	85.40	84.90	-1	1,030	-0.10%
2023/11/03	1	84.60	0	0.00	84.50	1	1,055	0.09%
2023/10/31	1	84.40	0	0.00	83.50	1	1,060	0.09%
2023/10/30	1	84.50	0	0.00	84.80	1	1,058	0.09%
2023/10/20	1	86.20	0	0.00	86.00	1	1,596	0.06%
2023/10/19	2	87.40	2	89.50	87.80	0	1,627	0.00%
2023/10/17	1	87.30	0	0.00	87.30	1	1,587	0.06%
2023/10/13	1	88.90	0	0.00	88.90	1	1,631	0.06%
2023/10/12	0	0.00	1	88.50	88.70	-1	1,630	-0.06%
2023/10/11	0	0.00	1	88.20	88.20	-1	1,625	-0.06%
2023/10/06	1	88.50	0	0.00	88.10	1	1,619	0.06%
2023/10/05	1	87.50	0	0.00	87.60	1	1,623	0.06%
2023/09/26	0	0.00	1	88.30	88.30	-1	1,697	-0.06%
2023/09/20	2	88.15	0	0.00	88.10	2	1,736	0.12%
2023/09/19	4	89.43	0	0.00	89.00	4	1,743	0.23%
2023/09/14	0	0.00	1	89.00	88.90	-1	1,755	-0.06%
2023/09/13	1	88.40	0.1	88.50	88.30	0.9	1,762	0.05%
2023/09/12	0	0.00	1	88.90	88.50	-1	1,775	-0.06%
2023/09/11	2	88.30	0	0.00	88.10	2	1,797	0.11%
2023/08/31	2	90.90	0	0.00	90.90	2	1,871	0.11%
2023/08/23	0	0.00	1	89.90	90.00	-1	2,023	-0.05%
2023/08/21	1	88.70	0	0.00	88.10	1	2,072	0.05%
2023/08/09	1	92.20	0	0.00	91.40	1	2,044	0.05%
2023/08/07	2	92.50	0	0.00	93.10	2	2,018	0.10%
2023/08/02	3	93.10	1	94.30	93.00	2	2,010	0.10%
2023/07/31	5	94.74	3	93.40	92.90	2	1,999	0.10%
2023/07/28	9	97.48	17	97.19	98.10	-8	1,816	-0.44%
2023/07/24	1	94.20	23	93.81	93.40	-22	1,665	-1.32%
2023/07/21	0	0.00	5	94.30	94.20	-5	1,642	-0.30%
2023/07/19	0	0.00	1	93.90	93.20	-1	1,748	-0.06%
2023/07/18	2	93.30	0	0.00	93.20	2	1,750	0.11%
2023/07/17	1	92.50	0	0.00	93.00	1	1,756	0.06%
2023/07/14	1	92.60	0	0.00	92.50	1	1,780	0.06%
2023/07/13	1	92.80	0	0.00	92.10	1	1,851	0.05%
2023/07/12	0	0.00	1	92.50	92.70	-1	1,848	-0.05%
2023/07/10	2	92.25	0	0.00	91.80	2	1,835	0.11%
2023/07/04	0	0.00	1	93.90	94.00	-1	1,814	-0.06%
2023/07/03	1	93.20	20	93.10	93.10	-19	1,811	-1.05%
2023/06/28	2	91.70	0	0.00	91.50	2	1,818	0.11%
2023/06/27	1	92.20	0	0.00	92.20	1	1,808	0.06%
2023/06/21	1	91.50	0	0.00	91.50	1	1,802	0.06%
2023/06/20	10	91.80	0	0.00	91.60	10	1,798	0.56%
2023/06/15	1	92.50	0	0.00	92.60	1	1,758	0.06%
2023/06/14	3	93.57	0	0.00	93.20	3	1,729	0.17%
2023/06/12	5	94.70	0	0.00	94.70	5	1,706	0.29%
2023/06/08	2	93.95	0	0.00	94.30	2	1,699	0.12%
2023/06/07	0	0.00	2	94.20	94.30	-2	1,684	-0.12%
2023/06/02	2	94.50	0	0.00	94.60	2	1,724	0.12%
2023/06/01	0	0.00	3	94.53	94.80	-3	1,714	-0.17%
2023/05/31	4	99.13	2	99.00	98.70	2	1,688	0.12%
2023/05/30	0	0.00	6	98.90	99.20	-6	1,644	-0.36%
2023/05/29	0	0.00	1	98.90	99.00	-1	1,654	-0.06%
2023/05/26	7	98.00	3	98.33	98.00	4	1,647	0.24%
2023/05/25	1	97.40	1	96.80	97.40	0	1,630	0.00%
2023/05/22	3	96.50	0	0.00	96.30	3	1,627	0.18%
2023/05/18	0	0.00	1	95.60	95.90	-1	1,637	-0.06%
2023/05/12	0	0.00	1	94.50	94.60	-1	1,713	-0.06%
2023/05/10	1	95.90	0	0.00	95.70	1	1,721	0.06%
2023/05/04	1.1	93.13	0	0.00	92.70	1.1	1,692	0.06%
2023/05/03	1	92.70	0	0.00	92.70	1	1,693	0.06%
2023/04/28	2	94.15	0	0.00	94.50	2	1,663	0.12%
2023/04/27	3	96.90	1	98.10	96.90	2	1,567	0.13%
2023/04/25	53	97.21	50	95.43	95.20	3	1,501	0.20%
2023/04/24	11	100.23	4	98.90	98.90	7	1,417	0.49%
2023/04/19	2	100.75	10	100.00	100.00	-8	1,328	-0.60%
2023/04/18	24	100.98	5	100.80	100.50	19	1,295	1.47%
2023/04/10	1	98.40	0	0.00	98.20	1	1,191	0.08%
2023/03/15	0	0.00	5	96.10	95.60	-5	1,308	-0.38%
2023/03/09	6	99.12	0	0.00	98.50	6	1,422	0.42%
2023/03/08	6	100.33	0	0.00	99.60	6	1,427	0.42%
2023/03/06	0.2	100.00	0	0.00	100.50	0.2	1,415	0.01%
2023/03/03	0.2	99.00	0	0.00	99.00	0.2	1,421	0.01%
2023/03/02	0.2	97.20	0	0.00	97.90	0.2	1,424	0.01%
2023/03/01	1	97.20	0	0.00	97.00	1	1,452	0.07%
2023/02/22	10	98.00	0	0.00	98.00	10	1,476	0.68%
2023/02/21	0	99.10	0	0.00	99.10	0	1,512	0.00%
2023/02/17	0.2	98.60	0	0.00	98.60	0.2	1,612	0.01%
2023/02/16	0	0.00	5	98.60	98.30	-5	1,649	-0.30%
2023/02/15	6	97.33	0	0.00	97.60	6	1,679	0.36%
2023/02/14	1.1	97.51	0	0.00	97.20	1.1	1,711	0.06%
2023/02/08	0.1	102.50	0	0.00	103.00	0.1	1,753	0.01%
2023/02/06	0.1	101.50	0	0.00	101.50	0.1	1,880	0.01%
2023/02/02	0	0.00	1	103.50	103.50	-1	2,007	-0.05%
2023/02/01	0	0.00	5	101.50	102.00	-5	1,990	-0.25%
2023/01/16	0.2	99.40	0	0.00	99.90	0.2	1,958	0.01%
2022/12/23	6	99.17	0	0.00	99.20	6	1,997	0.30%
2022/12/21	0	0.00	1	99.80	100.00	-1	2,009	-0.05%
2022/12/20	0	0.00	2	100.75	99.40	-2	2,005	-0.10%
2022/12/14	1.2	100.42	0	0.00	100.50	1.2	1,991	0.06%
2022/12/12	0.1	101.00	1	100.00	102.00	-0.9	1,975	-0.05%
2022/12/09	2.3	101.25	0	0.00	101.00	2.3	2,001	0.11%
2022/12/08	3	103.00	0	0.00	103.00	3	1,975	0.15%
2022/12/07	1.1	102.64	0	0.00	103.50	1.1	1,958	0.06%
2022/12/06	1	113.50	0	0.00	112.00	1	1,903	0.05%
2022/12/05	1.1	111.00	0	0.00	111.50	1.1	1,855	0.06%
2022/12/02	0	0.00	1	109.50	110.00	-1	1,847	-0.05%
2022/11/28	0.1	106.50	0	0.00	107.00	0.1	1,758	0.01%
2022/11/24	0.2	108.00	0	0.00	109.00	0.2	1,720	0.01%
2022/11/23	0	0.00	5	109.10	109.50	-5	1,703	-0.29%
2022/11/22	0	0.00	1	107.00	107.00	-1	1,667	-0.06%
2022/11/17	0	0.00	5	108.90	108.00	-5	1,582	-0.32%
2022/11/16	1.1	107.05	5	107.10	108.00	-3.9	1,547	-0.25%
2022/11/15	1	105.50	2	105.50	106.50	-1	1,488	-0.07%
2022/11/11	1	104.50	2	102.50	102.50	-1	1,408	-0.07%
2022/11/10	1	102.00	4	102.38	103.00	-3	1,356	-0.22%
2022/11/08	0	0.00	1	100.00	100.50	-1	1,289	-0.08%
2022/11/04	0	0.00	1	100.00	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	1.3	99.26	99.80	-1.3	1,195	-0.10%
2022/11/02	1	99.50	4	99.03	98.40	-3	1,163	-0.26%
2022/11/01	0	0.00	1	96.00	97.00	-1	1,074	-0.09%
2022/10/31	1	90.40	1	91.00	91.60	0	958	0.00%
2022/10/12	0	0.00	3	91.00	91.70	-3	1,206	-0.25%
2022/10/11	3	89.90	0	0.00	90.00	3	1,213	0.25%
2022/10/05	3	89.70	3	89.63	89.50	0	1,226	0.00%
2022/09/29	1	88.20	0	0.00	87.50	1	1,241	0.08%
2022/09/28	1	89.80	1	90.10	89.40	0	1,241	0.00%
2022/09/20	0	0.00	2	96.30	96.40	-2	1,347	-0.15%
2022/09/14	0	0.00	2	96.35	96.60	-2	1,301	-0.15%
2022/09/13	1	96.20	1	96.10	96.10	0	1,291	0.00%
2022/09/05	0	0.00	5	93.00	92.70	-5	1,240	-0.40%
2022/08/26	0	0.00	5	93.60	93.80	-5	1,259	-0.40%
2022/08/25	3	93.90	3	93.40	92.70	0	1,275	0.00%
2022/08/17	0.1	94.90	5	95.00	94.90	-4.9	1,501	-0.33%
2022/08/15	1	94.50	0	0.00	94.80	1	1,509	0.07%
2022/08/11	0	0.00	6	95.13	95.40	-6	1,502	-0.40%
2022/08/10	5	94.48	0	0.00	94.10	5	1,501	0.33%
2022/08/05	1	92.50	0	0.00	91.80	1	1,496	0.07%
2022/08/03	1	93.00	0	0.00	93.30	1	1,497	0.07%
2022/08/01	0	0.00	2	91.40	91.90	-2	1,460	-0.14%
2022/07/29	0	0.00	2	89.60	90.60	-2	1,430	-0.14%
2022/07/28	4	87.20	1	87.30	87.30	3	1,400	0.21%
2022/07/27	0	0.00	1	86.40	87.40	-1	1,405	-0.07%
2022/07/26	4	86.48	3	86.40	85.80	1	1,412	0.07%
2022/07/22	5	86.40	7	87.86	86.60	-2	1,436	-0.14%
2022/07/21	8	85.75	1	87.50	87.90	7	1,492	0.47%
2022/07/08	0	0.00	1	78.70	78.50	-1	1,579	-0.06%
2022/07/05	1	77.60	0	0.00	77.30	1	1,585	0.06%
2022/07/04	6	80.00	0	0.00	79.40	6	1,585	0.38%
2022/07/01	0	0.00	1	83.10	82.00	-1	1,610	-0.06%
2022/06/28	1	89.50	0	0.00	89.60	1	1,627	0.06%
2022/06/27	0	0.00	1	90.30	90.30	-1	1,644	-0.06%
2022/06/24	1	89.20	0	0.00	89.20	1	1,664	0.06%
2022/06/22	1	90.70	1	90.10	90.10	0	1,726	0.00%
2022/06/16	3	93.00	1	94.10	91.70	2	1,851	0.11%
2022/06/15	1	93.10	0	0.00	93.00	1	1,901	0.05%
2022/06/14	0	0.00	2	93.00	92.90	-2	1,961	-0.10%
2022/06/10	1	94.70	0	0.00	94.80	1	2,004	0.05%
2022/06/08	1	95.20	0	0.00	95.20	1	2,008	0.05%
2022/06/07	0	0.00	1	95.10	95.20	-1	2,008	-0.05%
2022/06/02	0	0.00	11	96.13	96.00	-11	2,013	-0.55%
2022/06/01	1.3	96.36	0	0.00	95.60	1.3	2,019	0.06%
2022/05/30	3	100.67	1	100.00	100.50	2	1,952	0.10%
2022/05/27	0	0.00	4	99.08	99.20	-4	1,914	-0.21%
2022/05/26	4	97.40	1.1	96.91	97.70	2.9	1,886	0.15%
2022/05/24	1	93.90	1	93.80	93.60	0	1,871	0.00%
2022/05/20	2	92.90	0	0.00	93.10	2	1,890	0.11%
2022/05/19	1	92.20	1	91.50	92.90	0	1,903	0.00%
2022/05/18	1	93.10	0	0.00	93.00	1	1,923	0.05%
2022/05/17	1	92.50	1	91.90	92.70	0	1,948	0.00%
2022/05/16	0	0.00	15	91.34	91.30	-15	1,978	-0.76%
2022/05/12	0	0.00	2	90.10	90.00	-2	2,055	-0.10%
2022/05/10	1	91.50	0	0.00	92.40	1	2,352	0.04%
2022/05/06	4	94.13	0	0.00	94.80	4	2,357	0.17%
2022/05/05	0	0.00	7	95.46	94.80	-7	2,366	-0.30%
2022/05/04	1	95.60	0	0.00	94.50	1	2,371	0.04%
2022/04/27	1	92.20	0	0.00	92.40	1	2,377	0.04%
2022/04/26	4.1	95.20	1	95.00	95.00	3.1	2,304	0.13%
2022/04/25	1	95.20	0	0.00	95.00	1	2,276	0.04%
2022/04/22	1	97.90	1	98.60	98.60	0	2,238	0.00%
2022/04/15	1	96.00	0	0.00	96.00	1	2,186	0.05%
2022/04/14	0	0.00	0.1	96.80	96.80	-0.1	2,224	0.00%
2022/04/12	0	0.00	1	95.40	96.00	-1	2,304	-0.04%
2022/04/08	1	98.50	1	99.10	98.50	0	2,297	0.00%
2022/04/07	0.1	98.50	3	100.00	97.90	-2.9	2,264	-0.13%
2022/04/06	3	98.60	0	0.00	100.50	3	2,216	0.14%
2022/04/01	1	100.50	0	0.00	101.00	1	2,177	0.05%
2022/03/31	0	0.00	146	101.26	101.50	-146	2,165	-6.74%	大賣/鉅額交易
2022/03/30	1	102.00	2	101.50	101.00	-1	2,154	-0.05%
2022/03/28	4	101.38	0	0.00	101.00	4	2,132	0.19%
2022/03/25	2	102.00	20	102.88	100.00	-18	2,110	-0.85%
2022/03/24	4	102.00	0	0.00	102.50	4	2,098	0.19%
2022/03/23	4	101.88	12	102.87	102.50	-8	2,099	-0.38%
2022/03/22	0	0.00	3	101.50	102.50	-3	2,065	-0.15%
2022/03/21	5	102.10	3	101.00	101.50	2	2,038	0.10%
2022/03/18	6	98.88	3	99.23	98.50	3	1,995	0.15%
2022/03/15	1	93.00	0	0.00	94.00	1	1,886	0.05%
2022/03/09	0	0.00	10	93.90	93.40	-10	1,991	-0.50%
2022/03/08	1	93.90	1	92.70	93.30	0	2,031	0.00%
2022/03/04	1	95.20	1	95.90	96.00	0	2,096	0.00%
2022/03/02	0.1	95.90	0	0.00	95.50	0.1	2,164	0.00%
2022/03/01	5	95.20	0	0.00	96.50	5	2,213	0.23%
2022/02/23	3	95.40	1	95.20	95.50	2	2,261	0.09%
2022/02/17	1	95.70	1	95.60	95.70	0	2,315	0.00%
2022/02/16	1	95.70	1	95.90	96.00	0	2,401	0.00%
2022/02/15	6	95.17	1	95.40	96.00	5	2,374	0.21%
2022/02/14	42	95.47	1	94.70	94.50	41	2,354	1.74%
2022/02/11	144	96.12	1	96.90	97.00	143	2,334	6.13%	大買/鉅額交易
2022/02/10	30	97.66	3	98.73	99.00	27	2,246	1.20%
2022/02/09	0	0.00	20	101.63	102.00	-20	2,114	-0.95%
2022/02/08	0	0.00	29	101.50	101.00	-29	2,121	-1.37%
2022/02/07	0	0.00	11	98.76	99.70	-11	2,175	-0.51%
2022/01/25	15	96.47	0	0.00	96.30	15	2,246	0.67%
2022/01/21	1	99.00	0.2	99.50	98.50	0.8	2,329	0.03%
2022/01/20	0	0.00	0	100.00	100.00	0	2,527	0.00%
2022/01/14	46	98.80	0	0.00	99.50	46	2,641	1.74%
2022/01/12	2	100.25	1	100.00	101.00	1	2,720	0.04%
2022/01/11	1	100.50	5	100.90	100.50	-4	2,728	-0.15%
2022/01/06	2	105.50	3	105.83	104.50	-1	2,770	-0.04%
2022/01/04	1	105.00	0	0.00	104.00	1	2,764	0.04%
2021/12/30	0	0.00	84	105.01	104.50	-84	2,795	-3.00%
2021/12/27	1	104.00	0	0.00	104.00	1	2,888	0.03%
2021/12/23	1	104.00	1	104.00	104.50	0	2,973	0.00%
2021/12/22	1	105.00	1	104.00	104.00	0	3,012	0.00%
2021/12/21	1	104.50	2	104.00	104.50	-1	3,129	-0.03%
2021/12/20	1	104.00	0	0.00	103.50	1	3,149	0.03%
2021/12/17	2	102.00	2	102.00	103.00	0	3,146	0.00%
2021/12/10	0	0.00	2	103.50	103.50	-2	3,268	-0.06%
2021/12/09	0	0.00	27	105.00	104.50	-27	3,292	-0.82%
2021/12/08	2	104.50	0	0.00	104.00	2	3,333	0.06%
2021/12/07	1	102.50	1	103.00	103.50	0	3,327	0.00%
2021/12/06	10	102.50	0	0.00	102.50	10	3,338	0.30%
2021/12/02	50	104.00	0	0.00	103.50	50	3,386	1.48%
2021/12/01	0	0.00	1	104.50	104.50	-1	3,410	-0.03%
2021/11/30	10.1	102.50	11	102.59	103.00	-0.9	3,415	-0.03%
2021/11/29	46.2	100.96	0	0.00	101.00	46.2	3,412	1.35%
2021/11/26	10.1	104.30	11	102.77	102.50	-0.9	3,409	-0.03%
2021/11/25	0	0.00	2	104.00	103.50	-2	3,369	-0.06%
2021/11/24	0.2	104.00	2	101.50	104.00	-1.8	3,356	-0.05%
2021/11/22	4	100.00	0	0.00	101.00	4	3,353	0.12%
2021/11/19	1	100.00	10	102.50	100.00	-9	3,365	-0.27%
2021/11/18	0.1	101.50	1	102.00	101.50	-0.9	3,415	-0.03%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	0.1	101.00	0	0.00	101.00	0.1	3,421	0.00%
2021/11/15	8	100.88	2	101.25	101.50	6	3,413	0.18%
2021/11/10	2.1	96.71	1	96.60	97.00	1.1	3,418	0.03%
2021/11/09	1	98.10	5	98.20	97.70	-4	3,444	-0.12%
2021/11/08	8	99.29	0	0.00	99.70	8	3,424	0.23%
2021/11/05	1	97.00	2	97.75	98.00	-1	3,472	-0.03%
2021/11/03	1	95.00	3	94.93	94.90	-2	3,540	-0.06%
2021/11/02	1	94.50	0	0.00	94.10	1	3,546	0.03%
2021/11/01	2	96.55	2	96.45	96.30	0	3,563	0.00%
2021/10/29	1	98.20	21	96.72	96.10	-20	3,606	-0.55%
2021/10/28	15	98.17	12	99.02	97.70	3	3,689	0.08%
2021/10/25	20	93.60	0	0.00	93.20	20	3,741	0.53%
2021/10/21	1	92.60	0	0.00	93.00	1	3,911	0.03%
2021/10/18	2	96.70	2	94.00	94.00	0	3,959	0.00%
2021/10/15	0.1	95.30	0	0.00	95.80	0.1	4,029	0.00%
2021/10/13	0	0.00	1	94.00	92.70	-1	4,137	-0.02%
2021/10/08	1	99.00	2	98.65	98.50	-1	4,307	-0.02%
2021/10/05	0	0.00	41	96.64	99.10	-41	4,604	-0.89%
2021/10/01	2	99.90	1	97.70	97.70	1	4,978	0.02%
2021/09/30	4	100.50	0	0.00	102.50	4	4,989	0.08%
2021/09/28	9	101.89	1	102.50	102.00	8	5,200	0.15%
2021/09/27	2	106.75	40	107.00	106.00	-38	5,210	-0.73%
2021/09/23	0	0.00	1	108.00	108.00	-1	5,464	-0.02%
2021/09/22	2	107.50	2	106.50	106.50	0	5,840	0.00%
2021/09/17	41	107.60	0	0.00	107.50	41	6,081	0.67%
2021/09/16	0	0.00	1	108.50	107.50	-1	6,445	-0.02%
2021/09/15	1	106.00	0	0.00	106.00	1	6,685	0.01%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	1	107.00	1	108.50	107.00	0	7,016	0.00%
2021/09/10	41	109.48	0	0.00	109.00	41	6,992	0.59%
2021/09/08	2	112.00	1	111.00	111.00	1	7,057	0.01%
2021/09/03	0	0.00	2	118.00	118.00	-2	7,062	-0.03%
2021/09/02	0	0.00	40	118.00	118.00	-40	7,100	-0.56%
2021/09/01	40	118.00	0	0.00	119.50	40	7,081	0.56%
2021/08/30	1	114.50	6	115.25	115.50	-5	7,047	-0.07%
2021/08/26	4	119.50	1	120.50	119.50	3	6,986	0.04%
2021/08/25	3	120.00	5	121.50	121.50	-2	6,990	-0.03%
2021/08/24	1	119.00	1	121.50	119.00	0	6,991	0.00%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/19	1	117.50	0	0.00	116.00	1	6,951	0.01%
2021/08/18	3	118.50	0	0.00	118.00	3	6,927	0.04%
2021/08/17	0	0.00	1	117.00	114.50	-1	6,898	-0.01%
2021/08/16	2	114.25	2	116.00	116.00	0	6,889	0.00%
2021/08/13	0	0.00	1	121.00	118.50	-1	6,828	-0.01%
2021/08/12	1	122.00	0	0.00	123.00	1	6,790	0.01%
2021/08/11	5	121.00	4	123.63	120.50	1	6,774	0.01%
2021/08/10	3	120.00	9	121.22	122.50	-6	6,703	-0.09%
2021/08/09	1	127.00	0	0.00	125.50	1	6,649	0.02%
2021/08/05	1	126.00	0	0.00	126.50	1	6,688	0.01%
2021/08/04	1	130.00	1	129.50	129.50	0	6,702	0.00%
2021/08/03	3	133.50	4	134.38	131.50	-1	6,691	-0.01%
2021/08/02	1	132.50	11	131.68	132.50	-10	6,553	-0.15%
2021/07/30	0.1	129.50	12	130.38	130.00	-11.9	6,511	-0.18%
2021/07/29	0	0.00	2	127.25	127.50	-2	6,396	-0.03%
2021/07/28	5	124.40	2	124.25	125.00	3	6,377	0.05%
2021/07/27	1	131.00	0.1	131.50	131.50	0.9	6,314	0.01%
2021/07/26	1	130.00	1	128.00	129.50	0	6,326	0.00%
2021/07/23	11	127.09	1	127.00	127.00	10	6,371	0.16%
2021/07/22	1	125.00	3.1	128.16	127.50	-2.1	6,432	-0.03%
2021/07/21	4	127.25	0	0.00	124.50	4	6,404	0.06%
2021/07/20	10	128.70	7	128.43	127.00	3	6,354	0.05%
2021/07/19	10	132.00	3	131.50	132.50	7	6,331	0.11%
2021/07/16	0	0.00	16	130.41	132.00	-16	6,292	-0.25%
2021/07/15	11	128.77	339	129.32	132.00	-328	6,280	-5.22%	大賣/鉅額交易
2021/07/14	3	126.00	5	125.00	125.00	-2	6,312	-0.03%
2021/07/13	3	129.67	0	0.00	128.00	3	6,242	0.05%
2021/07/12	7	126.29	6.1	127.71	129.50	0.9	6,202	0.01%
2021/07/09	13	129.15	5	129.30	129.00	8	6,076	0.13%
2021/07/08	2	130.50	3	131.33	130.50	-1	5,991	-0.02%
2021/07/07	0	0.00	1	135.00	136.00	-1	5,755	-0.02%
2021/07/06	11	133.05	23	135.09	133.00	-12	5,706	-0.21%
2021/07/05	1	136.50	0	0.00	137.00	1	5,653	0.02%
2021/07/02	1	134.50	0	0.00	133.50	1	5,504	0.02%
2021/07/01	0	0.00	14	134.07	132.50	-14	5,407	-0.26%
2021/06/30	9	135.50	0	0.00	135.00	9	5,314	0.17%
2021/06/29	27.1	138.35	13.1	138.15	136.50	14	5,180	0.27%
2021/06/28	18.3	135.19	7	134.93	133.50	11.3	4,835	0.23%
2021/06/25	2.1	134.20	18	133.94	133.50	-15.9	4,589	-0.35%
2021/06/24	11	129.86	21	129.19	128.50	-10	4,192	-0.24%
2021/06/23	3	126.17	27	123.96	127.50	-24	3,932	-0.61%
2021/06/22	0.1	120.50	1	121.00	121.00	-0.9	3,604	-0.02%
2021/06/21	90	117.78	2	118.75	118.00	88	3,550	2.48%
2021/06/18	16	118.56	6	118.58	119.50	10	3,532	0.28%
2021/06/17	1	122.50	0	0.00	122.50	1	3,481	0.03%
2021/06/16	0	0.00	56	123.63	122.50	-56	3,431	-1.63%
2021/06/15	1	122.50	0	0.00	122.50	1	3,377	0.03%
2021/06/11	0	0.00	1	122.50	121.50	-1	3,391	-0.03%
2021/06/10	1	121.50	2	121.50	121.50	-1	3,381	-0.03%
2021/06/04	1	118.00	1	119.00	119.50	0	3,332	0.00%
2021/06/03	0	0.00	1	118.50	118.50	-1	3,349	-0.03%
2021/06/02	1	118.50	2	118.00	117.50	-1	3,379	-0.03%
2021/05/28	1	115.50	4	115.00	115.50	-3	3,385	-0.09%
2021/05/27	4	114.00	0	0.00	113.00	4	3,412	0.12%
2021/05/26	0	0.00	1	115.50	115.00	-1	3,449	-0.03%
2021/05/25	61	115.81	0	0.00	115.00	61	3,498	1.74%
2021/05/24	0	0.00	7	115.29	115.50	-7	3,560	-0.20%
2021/05/21	0	0.00	1	113.50	113.00	-1	3,638	-0.03%
2021/05/19	3.5	115.08	0	0.00	116.00	3.5	4,099	0.09%
2021/05/18	5.5	114.54	4	115.00	115.00	1.5	4,193	0.03%
2021/05/14	2	113.00	5	113.70	114.00	-3	4,195	-0.07%
2021/05/13	2	108.50	0	0.00	112.00	2	4,195	0.05%
2021/05/11	0	0.00	2	116.75	115.00	-2	4,078	-0.05%
2021/05/10	5	116.50	5	117.00	117.00	0	4,046	0.00%
2021/05/07	0	0.00	2	117.00	117.00	-2	4,082	-0.05%
2021/05/06	2	114.50	0	0.00	114.50	2	4,076	0.05%
2021/05/05	1	114.00	0	0.00	112.00	1	4,049	0.02%
2021/05/04	21	112.02	1	112.50	112.50	20	4,101	0.49%
2021/05/03	0	0.00	1	118.00	114.50	-1	4,089	-0.02%
2021/04/29	10	119.40	2	120.00	119.00	8	4,126	0.19%
2021/04/28	1	124.00	0	0.00	122.00	1	4,171	0.02%
2021/04/27	0	0.00	4	125.00	124.50	-4	4,160	-0.10%
2021/04/26	0	0.00	1	125.50	127.00	-1	4,165	-0.02%
2021/04/23	2	126.00	4	125.13	126.00	-2	4,159	-0.05%
2021/04/22	0	0.00	1.1	124.48	124.50	-1.1	4,237	-0.03%
2021/04/21	0	0.00	6	124.00	124.00	-6	4,350	-0.14%
2021/04/20	11	126.95	3	127.67	126.50	8	4,376	0.18%
2021/04/19	51	122.04	3	121.50	124.50	48	4,235	1.13%
2021/04/16	3	121.00	5	118.50	121.50	-2	4,215	-0.05%
2021/04/15	1	117.50	1	117.00	118.00	0	4,204	0.00%
2021/04/14	5	117.50	202	116.02	117.50	-197	4,233	-4.65%	大賣/鉅額交易
2021/04/13	13.5	121.39	3	121.50	119.50	10.5	4,303	0.24%
2021/04/12	0	0.00	12.5	123.30	122.50	-12.5	4,269	-0.29%
2021/04/09	10.5	124.50	0	0.00	124.00	10.5	4,281	0.25%
2021/04/08	0	0.00	3.8	125.50	125.50	-3.8	4,252	-0.09%
2021/04/07	1.8	124.79	5	125.50	126.50	-3.3	4,240	-0.08%
2021/04/06	2	126.00	5	124.50	125.50	-3	4,272	-0.07%
2021/04/01	15	125.50	15	126.83	125.00	0	4,251	0.00%
2021/03/31	20	126.50	5	126.50	125.50	15	4,227	0.35%
2021/03/30	10	125.50	16	126.00	125.50	-6	4,220	-0.14%
2021/03/29	8	124.75	0	0.00	124.50	8	4,211	0.19%
2021/03/26	0	0.00	2	123.00	123.50	-2	4,232	-0.05%
2021/03/25	0	0.00	1	123.00	123.00	-1	4,245	-0.02%
2021/03/22	0	0.00	1	124.00	124.00	-1	4,320	-0.02%
2021/03/16	1	124.50	7	124.50	124.00	-6	4,419	-0.14%
2021/03/12	2	124.00	0	0.00	123.00	2	4,533	0.04%
2021/03/11	0	0.00	2	122.00	124.00	-2	4,598	-0.04%
2021/03/10	0	0.00	1	122.50	121.00	-1	4,601	-0.02%
2021/03/05	0	0.00	10	123.55	124.00	-10	4,683	-0.21%
2021/03/04	31	124.31	2	124.00	124.00	29	4,795	0.60%
2021/03/03	1	123.00	12	125.46	126.00	-11	4,787	-0.23%
2021/03/02	2.5	124.10	1	127.50	123.50	1.5	4,801	0.03%
2021/02/26	2	126.25	9	126.50	126.00	-7	4,784	-0.15%
2021/02/25	6	128.50	1	130.00	128.00	5	4,793	0.10%
2021/02/24	2	129.75	2	128.75	127.50	0	4,761	0.00%
2021/02/23	1.1	127.18	1	128.00	128.00	0.1	4,758	0.00%
2021/02/22	22	129.68	4	130.00	129.50	18	4,736	0.38%
2021/02/19	12	132.00	4	131.88	132.00	8	4,661	0.17%
2021/02/18	4	124.38	0	0.00	125.00	4	4,376	0.09%
2021/02/17	1	124.50	1	124.50	124.50	0	4,305	0.00%
2021/02/05	44	122.75	2	122.50	122.50	42	4,265	0.98%
2021/02/04	7	121.14	1	121.50	122.00	6	4,261	0.14%
2021/01/29	12	120.88	0	0.00	119.00	12	4,302	0.28%
2021/01/28	0	0.00	1	121.00	121.50	-1	4,275	-0.02%
2021/01/27	1	123.00	7	123.50	123.00	-6	4,244	-0.14%
2021/01/26	2	124.00	1	122.00	121.50	1	4,218	0.02%
2021/01/25	0	0.00	97	123.00	123.00	-97	4,182	-2.32%
2021/01/22	5	121.00	0	0.00	121.00	5	4,265	0.12%
2021/01/21	22	118.55	0	0.00	120.00	22	4,169	0.53%
2021/01/20	5	115.30	4	115.50	113.50	1	4,034	0.02%
2021/01/19	1	118.50	1	118.50	118.50	0	3,974	0.00%
2021/01/18	3	118.33	1	120.00	120.00	2	3,963	0.05%
2021/01/15	3	121.83	0	0.00	120.50	3	3,946	0.08%
2021/01/14	11	122.50	5	123.50	124.50	6	3,861	0.16%
2021/01/13	33	121.39	0	0.00	120.00	33	3,726	0.89%
2021/01/12	12	121.17	1	120.00	119.00	11	3,668	0.30%
2021/01/11	61	122.34	1	122.50	122.50	60	3,699	1.62%
2021/01/08	2	123.25	24	123.79	122.50	-22	3,683	-0.60%
2021/01/07	10	123.50	4.1	123.88	124.00	5.9	3,674	0.16%
2021/01/06	5	123.90	1	123.50	122.50	4	3,720	0.11%
2021/01/05	0	0.00	1	122.00	123.00	-1	3,643	-0.03%
2021/01/04	0	0.00	2	122.75	123.00	-2	3,625	-0.06%
2020/12/31	1	121.00	0	0.00	121.00	1	3,600	0.03%
2020/12/30	1	120.50	20	121.00	121.00	-19	3,602	-0.53%
2020/12/29	0	0.00	2	120.50	120.00	-2	3,616	-0.06%
2020/12/25	22	119.91	2	120.50	119.50	20	3,552	0.56%
2020/12/24	20	120.50	1	120.00	119.50	19	3,533	0.54%
2020/12/23	2	118.50	3	118.17	118.50	-1	3,499	-0.03%
2020/12/22	61	118.23	1	119.00	117.50	60	3,524	1.70%
2020/12/21	40	118.88	1	119.00	119.00	39	3,518	1.11%
2020/12/17	1	118.00	1	117.00	118.00	0	3,494	0.00%
2020/12/16	0.3	118.00	0	0.00	118.50	0.3	3,480	0.01%
2020/12/15	4	115.00	4	113.50	113.50	0	3,433	0.00%
2020/12/11	3	118.00	2	117.50	117.00	1	3,438	0.03%
2020/12/10	11	120.55	1	120.00	120.00	10	3,444	0.29%
2020/12/09	19	122.71	1	123.00	122.50	18	3,398	0.53%
2020/12/08	3	122.67	2	123.75	123.50	1	3,373	0.03%
2020/12/07	12	121.54	0	0.00	121.50	12	3,315	0.36%
2020/12/04	2.1	120.76	1	120.50	121.00	1.1	3,264	0.03%
2020/12/03	1	121.50	0	0.00	121.50	1	3,276	0.03%
2020/12/02	0.2	122.00	2	122.00	122.50	-1.8	3,257	-0.06%
2020/12/01	0	0.00	2	121.75	122.50	-2	3,256	-0.06%
2020/11/30	1.1	120.91	2	119.25	120.00	-0.9	3,213	-0.03%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/25	0.1	116.50	1	117.00	116.50	-0.9	3,099	-0.03%
2020/11/24	3	116.00	1	117.00	115.50	2	3,069	0.07%
2020/11/23	3	113.83	1	114.50	114.50	2	3,025	0.07%
2020/11/20	1	113.50	1	116.00	114.00	0	3,008	0.00%
2020/11/19	4	113.63	0	0.00	114.00	4	2,957	0.14%
2020/11/18	3	114.50	0	0.00	114.50	3	2,935	0.10%
2020/11/16	3	117.83	1	118.00	117.50	2	3,027	0.07%
2020/11/13	3	116.00	0	0.00	116.50	3	3,030	0.10%
2020/11/12	2	118.00	0	0.00	118.50	2	3,035	0.07%
2020/11/04	1	115.50	0	0.00	116.00	1	3,123	0.03%
2020/11/03	1	115.50	2	114.50	114.50	-1	3,208	-0.03%
2020/11/02	21	113.45	5	113.50	113.00	16	3,273	0.49%
2020/10/30	11	117.82	11	118.00	116.50	0	3,265	0.00%
2020/10/29	10	120.50	0	0.00	122.00	10	3,194	0.31%
2020/10/28	1	122.50	0	0.00	121.50	1	3,267	0.03%
2020/10/27	2	122.50	1	121.50	122.50	1	3,379	0.03%
2020/10/26	2	121.00	0	0.00	122.00	2	3,675	0.05%
2020/10/23	1	122.00	0	0.00	122.00	1	3,778	0.03%
2020/10/21	2	124.50	1	124.00	123.00	1	3,887	0.03%
2020/10/19	2	124.25	2	122.00	124.00	0	4,081	0.00%
2020/10/16	1	119.50	0	0.00	119.50	1	4,025	0.02%
2020/10/14	7	121.21	3	121.00	120.50	4	4,151	0.10%
2020/10/12	1	124.00	1	123.00	122.00	0	4,147	0.00%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/06	0	0.00	1	125.00	124.00	-1	4,394	-0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/21	0.2	125.00	3	126.00	125.00	-2.8	5,869	-0.05%
2020/09/16	0	0.00	1.2	129.59	127.00	-1.2	6,006	-0.02%
2020/09/14	0.9	124.50	0	0.00	124.50	0.9	6,025	0.01%
2020/09/10	0	0.00	1	120.00	119.50	-1	6,089	-0.02%
2020/09/09	1	120.50	0	0.00	122.50	1	6,101	0.02%
2020/09/08	0	0.00	1	119.50	119.50	-1	6,095	-0.02%
2020/09/07	1	122.00	1	123.00	122.00	0	6,103	0.00%
2020/09/04	0	0.00	1	124.50	125.00	-1	6,147	-0.02%
2020/09/03	0	0.00	1	128.00	127.50	-1	6,186	-0.02%
2020/09/02	0	0.00	1	126.50	127.50	-1	6,263	-0.02%
2020/09/01	1	126.50	1	127.00	128.00	0	6,277	0.00%
2020/08/27	5	128.00	5	126.50	126.50	0	6,743	0.00%
2020/08/25	1	129.00	0	0.00	129.50	1	6,970	0.01%
2020/08/24	1	127.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	5	126.30	1	128.50	126.00	4	6,966	0.06%
2020/08/20	1	125.50	0	0.00	121.50	1	6,948	0.01%
2020/08/18	3	133.33	3	134.00	133.00	0	6,884	0.00%
2020/08/17	0	0.00	1	138.00	135.50	-1	6,921	-0.01%
2020/08/14	0	0.00	1	137.00	137.50	-1	6,978	-0.01%
2020/08/13	7	136.14	6	134.67	135.50	1	7,007	0.01%
2020/08/12	0	0.00	1	137.50	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	3	135.33	137.50	-3	7,046	-0.04%
2020/08/10	5	134.50	1	133.50	133.50	4	7,051	0.06%
2020/08/07	5	137.50	4	138.38	138.50	1	7,044	0.01%
2020/08/06	1	135.00	0	0.00	136.00	1	7,034	0.01%
2020/08/03	5	136.70	2	137.00	136.00	3	7,125	0.04%
2020/07/31	1	140.00	14	141.29	141.50	-13	7,150	-0.18%
2020/07/30	16	136.81	11	137.36	137.00	5	7,077	0.07%
2020/07/29	0	0.00	3	152.50	150.00	-3	6,878	-0.04%
2020/07/28	3	149.00	4	149.38	149.00	-1	6,845	-0.01%
2020/07/27	2	147.50	4	147.88	148.50	-2	6,892	-0.03%
2020/07/24	12	148.17	0	0.00	144.50	12	7,129	0.17%
2020/07/23	12	148.42	2	149.75	149.50	10	7,171	0.14%
2020/07/22	2	145.50	0	0.00	146.00	2	7,186	0.03%
2020/07/21	0	0.00	2	148.00	145.50	-2	7,203	-0.03%
2020/07/20	1	141.00	0	0.00	143.50	1	7,159	0.01%
2020/07/16	0	0.00	105	142.14	141.50	-105	7,147	-1.47%	大賣/鉅額交易
2020/07/15	3	144.33	8	142.69	142.50	-5	7,064	-0.07%
2020/07/14	7	140.93	12	143.29	140.00	-5	7,015	-0.07%
2020/07/13	2	139.50	2	142.50	140.00	0	6,957	0.00%
2020/07/10	9	140.89	2	141.50	139.50	7	6,961	0.10%
2020/07/09	7	144.86	8	145.31	143.50	-1	6,943	-0.01%
2020/07/08	3	138.00	2	138.00	139.00	1	6,741	0.01%
2020/07/07	105	139.45	1	136.50	136.00	104	6,678	1.56%	大買/鉅額交易
2020/07/06	1	137.00	1	138.00	141.50	0	6,596	0.00%
2020/07/03	2	135.75	8	134.50	136.00	-6	6,602	-0.09%
2020/07/02	5	129.30	2	129.00	129.50	3	6,442	0.05%
2020/07/01	1	125.50	11	126.50	126.00	-10	6,374	-0.16%
2020/06/30	1	121.50	10	121.20	121.50	-9	6,210	-0.14%
2020/06/29	10	118.25	0	0.00	118.50	10	6,244	0.16%
2020/06/23	5	118.50	5	118.00	118.00	0	6,242	0.00%
2020/06/19	1	119.50	2	119.50	120.00	-1	6,326	-0.02%
2020/06/18	2	117.50	1	118.00	118.00	1	6,299	0.02%
2020/06/17	2	114.25	2	114.50	114.50	0	6,257	0.00%
2020/06/16	0	0.00	1	117.00	116.00	-1	6,291	-0.02%
2020/06/12	1	111.00	1	113.00	114.50	0	6,461	0.00%
2020/06/11	2	115.00	1	114.50	114.00	1	6,539	0.02%
2020/06/10	0	0.00	0.1	118.00	118.00	-0.1	6,565	0.00%
2020/06/09	1	119.00	4	119.25	117.00	-3	6,682	-0.04%
2020/06/08	0	0.00	1	118.50	120.00	-1	6,729	-0.01%
2020/06/05	0	0.00	4.1	118.84	118.00	-4.1	6,746	-0.06%
2020/06/04	2	117.25	7	117.93	118.00	-5	6,702	-0.07%
2020/06/03	3	114.67	3.1	115.00	115.50	-0.1	6,583	0.00%
2020/06/02	0	0.00	3	113.50	113.00	-3	6,447	-0.05%
2020/06/01	1	110.50	2	110.75	111.50	-1	6,396	-0.02%
2020/05/29	2	108.00	1	108.00	108.50	1	6,324	0.02%
2020/05/27	1	108.50	0	0.00	107.50	1	6,418	0.02%
2020/05/26	0	0.00	5	107.40	108.00	-5	6,447	-0.08%
2020/05/25	0	0.00	2	104.75	106.00	-2	6,406	-0.03%
2020/05/22	2	105.25	0	0.00	103.50	2	6,434	0.03%
2020/05/21	2	105.50	1	102.50	105.50	1	6,397	0.02%
2020/05/19	1	102.50	3	102.33	101.50	-2	6,422	-0.03%
2020/05/18	3	101.83	2	101.00	100.50	1	6,547	0.02%
2020/05/15	9	103.78	6	103.92	103.50	3	6,664	0.05%
2020/05/14	1	106.00	3	105.50	104.50	-2	6,682	-0.03%
2020/05/13	1	107.00	2	107.25	107.00	-1	6,817	-0.01%
2020/05/12	2	108.75	0	0.00	109.00	2	7,229	0.03%
2020/05/11	5	110.00	10	110.15	110.00	-5	7,609	-0.07%
2020/05/08	10	109.15	7	109.50	108.00	3	7,577	0.04%
2020/05/07	5	108.80	1	109.50	109.00	4	7,541	0.05%
2020/05/06	7	105.50	9	106.17	106.50	-2	7,459	-0.03%
2020/05/04	17	105.53	10	106.20	105.50	7	7,358	0.10%
2020/04/30	14	108.18	13	108.38	108.50	1	7,368	0.01%
2020/04/29	3	107.33	21	108.48	108.50	-18	7,340	-0.25%
2020/04/28	2	108.00	1	112.00	112.00	1	7,148	0.01%
2020/04/27	0	0.00	3	110.17	110.50	-3	7,180	-0.04%
2020/04/24	17	105.35	2	105.00	105.50	15	7,165	0.21%
2020/04/23	2	104.25	8	104.50	106.00	-6	7,156	-0.08%
2020/04/22	8	100.94	2	101.00	101.00	6	7,090	0.08%
2020/04/21	2	102.00	0	0.00	101.00	2	7,117	0.03%
2020/04/20	2	103.00	1	103.50	103.50	1	7,113	0.01%
2020/04/17	1	105.50	1	103.00	103.00	0	7,232	0.00%
2020/04/16	1	103.00	1	101.50	103.00	0	7,243	0.00%
2020/04/15	0	0.00	5	102.30	102.50	-5	7,271	-0.07%
2020/04/14	3	100.00	2	100.65	101.50	1	7,305	0.01%
2020/04/13	3	97.63	2	99.15	97.80	1	7,461	0.01%
2020/04/10	3	96.90	12	96.81	98.20	-9	7,529	-0.12%
2020/04/09	2	98.75	1	102.00	98.00	1	7,828	0.01%
2020/04/08	12	99.34	13	99.50	100.00	-1	8,192	-0.01%
2020/04/07	0	0.00	13	93.15	95.60	-13	8,080	-0.16%
2020/04/06	10	90.70	5	91.20	91.10	5	7,997	0.06%
2020/04/01	10	92.03	13	92.65	93.00	-3	7,935	-0.04%
2020/03/31	19	95.29	1	94.10	95.40	18	7,841	0.23%
2020/03/30	2	95.80	12	95.55	96.20	-10	7,766	-0.13%
2020/03/27	13	96.96	1	99.30	95.50	12	7,756	0.15%
2020/03/26	1	93.70	3	94.90	96.50	-2	7,681	-0.03%
2020/03/25	2	96.20	11	96.78	94.30	-9	7,634	-0.12%
2020/03/24	0	0.00	2	89.50	91.00	-2	7,589	-0.03%
2020/03/23	1	83.50	2	84.05	83.70	-1	7,555	-0.01%
2020/03/20	1	87.30	2	85.60	87.20	-1	7,634	-0.01%
2020/03/19	3	81.33	19	82.15	79.50	-16	7,749	-0.21%
2020/03/18	4	88.85	3	91.13	87.00	1	7,652	0.01%
2020/03/17	5	90.46	8	92.14	89.80	-3	7,606	-0.04%
2020/03/16	18	97.68	5	96.06	94.00	13	7,515	0.17%
2020/03/13	13	94.96	2	95.85	97.80	11	7,457	0.15%
2020/03/12	13	107.38	9	104.44	103.50	4	7,337	0.05%
2020/03/11	2	113.50	0	0.00	113.00	2	7,248	0.03%
2020/03/10	2	107.75	3	110.33	113.50	-1	7,269	-0.01%
2020/03/09	2	112.50	1	114.50	111.50	1	7,213	0.01%
2020/03/06	2	117.00	3	117.50	117.00	-1	7,254	-0.01%
2020/03/05	2	119.25	0	0.00	119.50	2	7,347	0.03%
2020/03/04	1	115.00	3	117.00	116.00	-2	7,326	-0.03%
2020/03/03	1	117.50	13	117.42	117.50	-12	7,394	-0.16%
2020/03/02	12	113.50	3	111.67	114.00	9	7,338	0.12%
2020/02/27	12	114.88	6	113.33	113.50	6	7,328	0.08%
2020/02/26	5	117.80	0	0.00	116.50	5	7,408	0.07%
2020/02/25	0	0.00	2	117.50	119.00	-2	7,398	-0.03%
2020/02/24	1	117.50	3	118.00	118.00	-2	7,495	-0.03%
2020/02/21	4	120.13	0	0.00	120.00	4	7,639	0.05%
2020/02/20	1	119.50	2	120.50	121.50	-1	7,879	-0.01%
2020/02/19	1	120.00	0	0.00	119.00	1	7,878	0.01%
2020/02/18	13	121.00	3	120.50	118.50	10	7,796	0.13%
2020/02/17	2	122.25	1	123.50	124.50	1	7,669	0.01%
2020/02/14	3	123.83	1	124.50	123.50	2	7,681	0.03%
2020/02/13	11	124.68	22	124.30	122.00	-11	7,686	-0.14%
2020/02/12	0	0.00	8	122.38	122.50	-8	7,311	-0.11%
2020/02/11	1	108.50	9	109.89	111.50	-8	6,966	-0.11%
2020/02/10	5	103.00	4	105.88	107.00	1	7,059	0.01%
2020/02/07	3	108.00	3	109.33	108.00	0	7,135	0.00%
2020/02/06	0	0.00	1	109.50	109.50	-1	7,222	-0.01%
2020/02/05	1	109.00	7	109.57	107.50	-6	7,431	-0.08%
2020/02/04	2	108.75	3	109.67	109.00	-1	7,894	-0.01%
2020/02/03	1	99.00	2	105.25	107.50	-1	8,755	-0.01%
2020/01/31	8	107.13	2.2	109.70	106.00	5.8	9,166	0.06%
2020/01/30	6	109.50	0	0.00	108.00	6	9,203	0.07%
2020/01/20	2	119.50	18	119.58	118.50	-16	9,172	-0.17%
2020/01/16	1	115.00	0	0.00	116.50	1	9,094	0.01%
2020/01/15	1	116.00	5	116.20	116.00	-4	9,126	-0.04%
2020/01/14	0	0.00	21	117.52	118.00	-21	9,124	-0.23%
2020/01/13	0.1	117.00	6	119.50	117.00	-5.9	9,121	-0.06%
2020/01/10	2	115.50	0	0.00	115.50	2	9,043	0.02%
2020/01/09	2.1	115.45	2	114.25	114.00	0.1	8,978	0.00%
2020/01/08	5	114.40	0	0.00	113.50	5	8,975	0.06%
2020/01/07	2	115.75	2	118.50	116.50	0	8,926	0.00%
2020/01/03	6	124.75	5	124.50	123.00	1	8,675	0.01%
2020/01/02	9	120.39	19.1	122.56	124.00	-10.1	8,367	-0.12%
2019/12/31	1	112.50	6.1	112.78	114.50	-5.1	7,949	-0.06%
2019/12/30	4.1	110.38	0	0.00	110.50	4.1	7,985	0.05%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/26	2	111.75	4	112.00	111.50	-2	8,050	-0.02%
2019/12/25	2	111.75	0	0.00	112.50	2	8,082	0.02%
2019/12/24	1	112.00	2	112.75	112.00	-1	8,096	-0.01%
2019/12/23	2	111.25	1	111.50	111.50	1	8,081	0.01%
2019/12/20	0	0.00	2	112.50	112.00	-2	8,109	-0.02%
2019/12/19	2	113.00	2	112.50	112.50	0	8,227	0.00%
2019/12/18	0	0.00	0.3	114.50	114.50	-0.3	8,194	0.00%
2019/12/17	1	114.50	3	114.67	114.50	-2	8,191	-0.02%
2019/12/16	13	112.92	14	113.04	113.00	-1	8,152	-0.01%
2019/12/12	0	0.00	1	110.00	110.50	-1	8,095	-0.01%
2019/12/11	0	0.00	12	111.00	110.50	-12	8,069	-0.15%
2019/12/10	2	110.00	0	0.00	111.00	2	8,078	0.02%
2019/12/09	0	0.00	2	108.50	110.00	-2	8,099	-0.02%
2019/12/06	3	107.33	1	108.50	108.50	2	8,193	0.02%
2019/12/05	1	110.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	4	108.50	2	108.50	109.50	2	8,375	0.02%
2019/12/03	4	109.50	2	111.00	108.50	2	8,538	0.02%
2019/12/02	13	109.12	6	110.00	109.50	7	8,438	0.08%
2019/11/29	13.1	113.73	6.1	113.98	113.00	7	8,328	0.08%
2019/11/28	6	116.25	2	116.25	115.00	4	8,300	0.05%
2019/11/27	5	115.40	1	115.00	115.00	4	8,199	0.05%
2019/11/26	1	115.00	1	115.00	115.00	0	8,179	0.00%
2019/11/25	38	116.53	4	115.38	114.00	34	8,151	0.42%
2019/11/22	3	114.83	2.1	116.14	114.00	0.9	8,071	0.01%
2019/11/21	1	113.50	4	114.88	115.50	-3	8,143	-0.04%
2019/11/20	4	115.13	43	116.40	114.50	-39	8,092	-0.48%
2019/11/19	24	114.10	27	116.26	115.50	-3	8,011	-0.04%
2019/11/18	1	112.00	0	0.00	112.50	1	7,752	0.01%
2019/11/15	36	110.53	3	110.50	110.50	33	7,776	0.42%
2019/11/14	6	108.92	4	109.88	109.50	2	7,736	0.03%
2019/11/12	2	110.75	1	111.00	110.50	1	7,641	0.01%
2019/11/11	1	110.00	2	109.25	108.00	-1	7,553	-0.01%
2019/11/08	5	109.80	2	110.25	109.50	3	7,473	0.04%
2019/11/07	8	109.75	4.2	110.76	111.50	3.8	7,480	0.05%
2019/11/06	5	112.10	4	112.25	112.00	1	7,367	0.01%
2019/11/05	6	114.58	4	114.38	114.50	2	7,353	0.03%
2019/11/04	1	112.50	6	113.83	115.00	-5	7,310	-0.07%
2019/11/01	7	112.50	9	113.06	113.50	-2	7,161	-0.03%
2019/10/31	6	111.50	9	111.28	110.00	-3	6,790	-0.04%
2019/10/30	1	100.00	20	102.44	105.00	-19	6,184	-0.31%
2019/10/29	1	97.20	1	99.50	96.90	0	6,055	0.00%
2019/10/28	1	96.90	3	97.67	98.20	-2	5,967	-0.03%
2019/10/25	0	0.00	2	96.10	95.50	-2	5,916	-0.03%
2019/10/24	1	95.60	0	0.00	96.20	1	5,985	0.02%
2019/10/23	0	0.00	14	97.86	97.00	-14	5,984	-0.23%
2019/10/22	3	96.43	2	97.00	97.30	1	5,946	0.02%
2019/10/21	10	96.40	1	96.70	96.90	9	5,905	0.15%
2019/10/18	2.1	95.79	2	95.90	95.60	0.1	5,868	0.00%
2019/10/17	1	94.60	1	94.70	94.80	0	5,836	0.00%
2019/10/15	0.3	94.40	1	94.80	94.50	-0.7	5,787	-0.01%
2019/10/14	0	0.00	2	93.90	93.60	-2	5,783	-0.03%
2019/10/09	2	91.85	0	0.00	91.80	2	5,810	0.03%
2019/10/08	1	93.70	0	0.00	92.60	1	5,811	0.02%
2019/10/07	1	93.90	1	94.00	93.70	0	5,822	0.00%
2019/10/04	4	93.45	3	93.03	92.70	1	5,808	0.02%
2019/10/03	7	93.51	2	93.35	95.00	5	5,755	0.09%
2019/10/02	14	96.76	1	96.80	96.70	13	5,663	0.23%
2019/10/01	2	96.90	1	96.50	96.50	1	5,657	0.02%
2019/09/27	0	0.00	15	94.00	94.40	-15	5,663	-0.26%
2019/09/25	0	0.00	11	95.46	95.70	-11	5,713	-0.19%
2019/09/24	14	98.20	1	99.50	95.70	13	5,843	0.22%
2019/09/19	1	97.80	6	97.73	97.30	-5	5,735	-0.09%
2019/09/18	0	0.00	3	97.03	96.40	-3	5,704	-0.05%
2019/09/17	2	97.15	4	97.03	97.20	-2	5,632	-0.04%
2019/09/16	0	0.00	3	94.63	94.10	-3	5,542	-0.05%
2019/09/12	0	0.00	9	94.33	95.00	-9	5,575	-0.16%
2019/09/11	4	93.13	1	93.10	93.00	3	5,658	0.05%
2019/09/10	7	92.91	2	93.10	93.20	5	5,610	0.09%
2019/09/09	9	96.88	6	96.15	95.70	3	5,469	0.05%
2019/09/06	9	99.04	9	99.39	99.40	0	5,355	0.00%
2019/09/05	1.8	96.31	10	97.33	98.50	-8.2	5,146	-0.16%
2019/09/04	3	94.80	4	94.73	94.30	-1	5,001	-0.02%
2019/09/03	1	94.10	2	94.80	94.50	-1	5,092	-0.02%
2019/09/02	5	93.90	0	0.00	94.80	5	5,094	0.10%
2019/08/30	2	93.40	30	93.54	93.80	-28	5,103	-0.55%
2019/08/29	0	0.00	3	92.80	93.00	-3	5,127	-0.06%
2019/08/28	5	93.30	0	0.00	92.90	5	5,124	0.10%
2019/08/27	6	95.03	2	95.80	93.50	4	5,105	0.08%
2019/08/26	6	94.33	1	93.80	94.00	5	5,057	0.10%
2019/08/23	2	95.70	10	96.90	97.70	-8	4,980	-0.16%
2019/08/22	5	96.04	6	96.15	96.00	-1	4,928	-0.02%
2019/08/21	2	94.65	0	0.00	94.90	2	4,911	0.04%
2019/08/20	8	95.14	3	95.83	94.50	5	4,915	0.10%
2019/08/19	7	95.21	3	95.17	94.70	4	4,834	0.08%
2019/08/16	2	93.95	3	94.90	93.70	-1	4,827	-0.02%
2019/08/15	3	92.53	0	0.00	93.50	3	4,823	0.06%
2019/08/14	4	95.25	4	96.00	93.50	0	4,834	0.00%
2019/08/13	3	93.47	0	0.00	93.50	3	4,805	0.06%
2019/08/12	1	94.50	7	94.63	94.30	-6	4,898	-0.12%
2019/08/08	2	92.25	2	92.55	92.90	0	4,855	0.00%
2019/08/07	5	92.92	0	0.00	91.50	5	4,839	0.10%
2019/08/06	3	87.87	4	89.38	91.00	-1	4,806	-0.02%
2019/08/05	2	91.65	2	90.50	90.20	0	4,825	0.00%
2019/08/02	8	92.21	4	91.75	91.00	4	4,777	0.08%
2019/08/01	3	96.70	10	96.63	95.90	-7	4,669	-0.15%
2019/07/31	0	0.00	20	93.56	95.70	-20	4,358	-0.46%
2019/07/30	5	88.64	4	89.23	87.00	1	3,982	0.03%
2019/07/29	12	90.32	7.1	90.36	90.00	4.9	3,955	0.12%
2019/07/26	7	96.16	26	96.00	96.40	-19	3,919	-0.48%
2019/07/25	8	95.09	5	95.06	95.80	3	3,903	0.08%
2019/07/24	1	94.00	0	0.00	94.10	1	3,986	0.03%
2019/07/23	4	94.60	1	94.80	94.60	3	4,022	0.07%
2019/07/22	8	94.34	0	0.00	94.60	8	4,137	0.19%
2019/07/19	1	94.00	0	0.00	93.30	1	4,257	0.02%
2019/07/18	1	94.60	0	93.40	93.20	1	4,280	0.02%
2019/07/17	2	94.40	2	94.75	94.90	0	4,423	0.00%
2019/07/16	1	94.50	3	94.63	94.50	-2	4,540	-0.04%
2019/07/15	4	93.35	3	93.73	94.10	1	4,582	0.02%
2019/07/12	0	0.00	2	92.05	92.00	-2	4,599	-0.04%
2019/07/11	1	91.20	2	92.00	91.50	-1	4,694	-0.02%
2019/07/10	3	90.20	0	0.00	90.10	3	4,872	0.06%
2019/07/09	5	89.86	2	89.90	89.80	3	4,999	0.06%
2019/07/08	3	92.17	4	91.95	91.60	-1	5,035	-0.02%
2019/07/05	26	92.07	4	92.05	92.20	22	5,053	0.44%
2019/07/04	6	92.08	0	0.00	92.40	6	5,071	0.12%
2019/07/03	3	90.17	5	90.70	90.50	-2	5,172	-0.04%
2019/07/02	23	90.85	1	90.10	90.80	22	5,181	0.42%
2019/07/01	2	90.70	5	90.56	90.70	-3	5,191	-0.06%
2019/06/28	4	86.05	2	86.20	86.20	2	5,094	0.04%
2019/06/27	0	0.00	4	85.30	85.20	-4	5,267	-0.08%
2019/06/26	0	0.00	1	83.70	83.30	-1	5,375	-0.02%
2019/06/25	5	84.52	2	83.40	83.30	3	5,374	0.06%
2019/06/21	1.1	85.67	4	85.63	85.30	-2.9	5,397	-0.05%
2019/06/20	2	85.65	1	86.10	85.90	1	5,439	0.02%
2019/06/19	2	85.50	4	85.40	85.90	-2	5,460	-0.04%
2019/06/17	3	82.60	1	82.00	82.00	2	5,402	0.04%
2019/06/14	2	82.40	0	0.00	82.00	2	5,513	0.04%
2019/06/13	2	82.05	4	82.60	82.40	-2	5,571	-0.04%
2019/06/12	4	82.18	2	82.20	82.40	2	5,577	0.04%
2019/06/11	0	0.00	16	82.23	82.70	-16	5,537	-0.29%
2019/06/10	2	78.10	1	78.30	79.10	1	5,457	0.02%
2019/06/06	1	77.50	0	0.00	77.30	1	5,467	0.02%
2019/06/05	1	78.20	1	79.10	79.00	0	5,479	0.00%
2019/06/03	1	77.60	1	77.90	77.90	0	5,582	0.00%
2019/05/31	1	77.70	1	78.80	78.70	0	5,597	0.00%
2019/05/30	18	77.27	0	0.00	77.50	18	5,582	0.32%
2019/05/27	1	78.30	1	79.00	79.50	0	5,599	0.00%
2019/05/24	1	78.60	1	77.80	77.60	0	5,611	0.00%
2019/05/23	1	77.90	0	0.00	77.80	1	5,603	0.02%
2019/05/22	1	80.00	0	0.00	79.60	1	5,629	0.02%
2019/05/20	4	80.98	0	0.00	79.80	4	5,778	0.07%
2019/05/17	2	83.25	3	81.60	81.20	-1	5,975	-0.02%
2019/05/16	3	88.03	2	85.35	85.20	1	6,288	0.02%
2019/05/15	6	88.50	1	89.10	88.80	5	6,321	0.08%
2019/05/14	1	87.20	3	84.33	87.00	-2	6,313	-0.03%
2019/05/13	1	90.60	0	0.00	88.60	1	6,298	0.02%
2019/05/10	1	93.00	0	0.00	92.80	1	6,278	0.02%
2019/05/09	4	94.15	4	95.83	94.00	0	6,283	0.00%
2019/05/08	1	96.10	8	95.50	96.30	-7	6,290	-0.11%
2019/05/07	1	95.30	1	94.60	94.60	0	6,283	0.00%
2019/05/06	10	94.40	6	94.43	94.00	4	6,281	0.06%
2019/05/03	1	96.40	2	96.65	96.50	-1	6,254	-0.02%
2019/05/02	8	95.39	2	94.80	94.80	6	6,225	0.10%
2019/04/30	0	0.00	2	94.20	96.90	-2	6,167	-0.03%
2019/04/29	2	94.65	0	0.00	93.50	2	6,046	0.03%
2019/04/26	5	95.44	0	0.00	95.00	5	6,089	0.08%
2019/04/25	2	97.35	6	98.66	98.30	-4	6,047	-0.07%
2019/04/24	6	97.12	1	96.70	96.70	5	5,965	0.08%
2019/04/23	3	97.57	3	98.40	97.50	0	5,946	0.00%
2019/04/22	1	102.00	3	102.67	102.00	-2	5,812	-0.03%
2019/04/19	1	101.00	1	102.00	103.00	0	5,702	0.00%
2019/04/18	3	101.67	1	102.50	100.50	2	5,682	0.04%
2019/04/17	2	102.50	2	103.25	100.00	0	5,725	0.00%
2019/04/16	1	99.90	4	100.88	102.00	-3	5,645	-0.05%
2019/04/15	10	96.20	21.5	97.35	97.10	-11.5	5,417	-0.21%
2019/04/12	11	93.95	13	94.81	94.70	-2	5,332	-0.04%
2019/04/11	0	0.00	3	94.60	93.80	-3	5,322	-0.06%
2019/04/09	13	96.28	1	95.30	94.00	12	5,280	0.23%
2019/04/08	3	94.50	5	94.40	95.10	-2	5,135	-0.04%
2019/04/02	6	93.97	5	94.78	93.80	1	5,025	0.02%
2019/04/01	11	95.07	14	94.08	94.30	-3	4,955	-0.06%
2019/03/29	2	91.85	43	91.54	92.80	-41	4,731	-0.87%
2019/03/28	3	90.77	0	0.00	89.80	3	4,625	0.06%
2019/03/27	0	0.00	5	90.48	90.50	-5	4,620	-0.11%
2019/03/26	0	0.00	10	89.17	88.60	-10	4,564	-0.22%
2019/03/25	11	89.10	2	88.10	88.00	9	4,545	0.20%
2019/03/22	0	0.00	1	92.80	90.70	-1	4,486	-0.02%
2019/03/21	0	0.00	9	90.80	90.50	-9	4,417	-0.20%
2019/03/20	11	90.16	0	0.00	90.10	11	4,398	0.25%
2019/03/19	8	92.74	17	92.22	91.30	-9	4,352	-0.21%
2019/03/18	10	91.46	9	91.66	91.20	1	4,246	0.02%
2019/03/14	8	90.00	0	0.00	89.70	8	4,210	0.19%
2019/03/13	3	89.87	1	89.20	89.50	2	4,277	0.05%
2019/03/12	1	89.60	2	90.90	89.60	-1	4,307	-0.02%
2019/03/11	3	89.87	3	89.80	90.20	0	4,340	0.00%
2019/03/08	13	87.27	11	88.44	89.00	2	4,456	0.04%
2019/03/07	17	89.52	12	90.94	89.00	5	4,428	0.11%
2019/03/06	4	90.45	7	90.17	90.10	-3	4,373	-0.07%
2019/03/05	3	89.77	5	89.54	90.00	-2	4,373	-0.05%
2019/03/04	8	90.94	14	90.94	90.20	-6	4,380	-0.14%
2019/02/27	15	89.17	40	89.61	89.90	-25	4,342	-0.58%
2019/02/26	2	92.00	0	0.00	90.60	2	4,290	0.05%
2019/02/25	0	0.00	1	93.00	92.60	-1	4,249	-0.02%
2019/02/22	16	92.66	4	92.28	92.50	12	4,220	0.28%
2019/02/21	7	91.34	4	92.65	92.80	3	4,202	0.07%
2019/02/20	7	92.16	6	92.22	91.30	1	4,173	0.02%
2019/02/19	11	89.59	13	90.16	90.50	-2	4,049	-0.05%
2019/02/18	6	89.53	4	89.73	90.40	2	4,029	0.05%
2019/02/15	1	87.00	25	88.01	88.20	-24	3,774	-0.64%
2019/02/12	1	79.30	0	0.00	79.00	1	3,293	0.03%
2019/02/11	3	77.07	4	77.90	78.00	-1	3,235	-0.03%
2019/01/29	0	0.00	1	74.40	74.50	-1	3,272	-0.03%
2019/01/25	2	72.65	0	0.00	73.20	2	3,338	0.06%
2019/01/22	1	72.90	0	0.00	72.10	1	3,577	0.03%
2019/01/21	0	0.00	7	75.59	73.90	-7	3,564	-0.20%
2019/01/18	12	74.70	6	74.65	74.80	6	3,558	0.17%
2019/01/17	2	72.70	0	0.00	73.00	2	3,487	0.06%
2019/01/16	0	0.00	2	70.60	70.40	-2	3,417	-0.06%
2019/01/15	1	69.80	1	69.80	69.80	0	3,363	0.00%
2019/01/14	2	69.70	0	0.00	69.60	2	3,353	0.06%
2019/01/09	2	69.60	1	67.50	70.00	1	3,279	0.03%
2019/01/08	0	0.00	1	68.80	68.80	-1	3,160	-0.03%
2019/01/07	1	71.40	0	0.00	71.00	1	3,130	0.03%
2019/01/04	0	0.00	1	67.10	70.00	-1	3,153	-0.03%
2019/01/03	3	72.53	3	73.30	70.60	0	3,174	0.00%
2018/12/28	0	0.00	1	74.60	74.50	-1	3,111	-0.03%
2018/12/27	0	0.00	2	75.80	75.80	-2	3,103	-0.06%
2018/12/24	1	76.00	0	0.00	76.00	1	3,093	0.03%
2018/12/20	1	75.90	0	0.00	75.60	1	3,163	0.03%
2018/12/19	0	0.00	1	77.90	77.60	-1	3,177	-0.03%
2018/12/17	2	78.60	1	78.80	77.70	1	3,246	0.03%
2018/12/13	1	79.50	1	78.90	79.00	0	3,373	0.00%
2018/12/10	1	76.60	0	0.00	77.00	1	3,409	0.03%
2018/12/07	1	79.40	0	0.00	79.80	1	3,395	0.03%
2018/12/05	1	82.60	1	81.50	82.30	0	3,348	0.00%
2018/12/04	1	87.60	1	87.30	85.60	0	3,355	0.00%
2018/12/03	0	0.00	2	85.60	87.80	-2	3,355	-0.06%
2018/11/28	1	78.50	2	78.30	78.90	-1	3,187	-0.03%
2018/11/26	1	77.60	0	0.00	77.30	1	3,159	0.03%
2018/11/22	1	79.40	0	0.00	79.10	1	3,243	0.03%
2018/11/16	1	80.30	1	80.40	80.00	0	3,258	0.00%
2018/11/15	1	80.40	0	0.00	79.30	1	3,222	0.03%
2018/11/12	0	0.00	1	79.50	79.50	-1	3,299	-0.03%
2018/11/07	0	0.00	5	78.96	79.30	-5	3,309	-0.15%
2018/11/06	5	78.46	4	79.50	77.10	1	3,323	0.03%
2018/11/05	2	83.20	0	0.00	82.30	2	3,215	0.06%
2018/11/02	8	85.18	4	85.70	84.20	4	3,195	0.13%
2018/11/01	4	84.15	4	81.48	85.40	0	3,171	0.00%
2018/10/31	3	77.43	1	78.30	77.70	2	3,053	0.07%
2018/10/30	5	77.30	3	77.00	76.00	2	3,172	0.06%
2018/10/25	2	77.85	1	77.50	77.00	1	3,202	0.03%
2018/10/23	0	0.00	1	80.00	79.60	-1	3,400	-0.03%
2018/10/22	1	80.40	0	0.00	80.10	1	3,674	0.03%
2018/10/19	1	80.20	0	0.00	80.50	1	3,743	0.03%
2018/10/16	2	81.60	3	82.47	81.60	-1	3,888	-0.03%
2018/10/15	1	81.20	0	0.00	81.50	1	3,928	0.03%
2018/10/11	1	76.10	0	0.00	76.10	1	4,097	0.02%
2018/10/09	2	84.75	1	83.70	84.50	1	4,055	0.02%
2018/10/04	0	0.00	10	87.15	86.70	-10	4,389	-0.23%
2018/10/03	10	86.60	0	0.00	86.20	10	4,396	0.23%
2018/10/02	1	87.70	1	87.70	87.40	0	4,409	0.00%
2018/10/01	0	0.00	1	87.70	87.90	-1	4,427	-0.02%
2018/09/28	4.5	87.20	0	0.00	86.60	4.5	4,458	0.10%
2018/09/27	0	0.00	1	88.30	89.50	-1	4,434	-0.02%
2018/09/21	0	0.00	1	87.20	88.50	-1	4,382	-0.02%
2018/09/20	2	84.00	0	0.00	84.50	2	4,339	0.05%
2018/09/18	2	90.20	2	89.65	89.50	0	4,257	0.00%
2018/09/17	1	92.90	2	92.70	92.70	-1	4,214	-0.02%
2018/09/14	0	0.00	1	92.80	93.50	-1	4,229	-0.02%
2018/09/10	1	89.70	0	0.00	87.70	1	4,220	0.02%
2018/09/07	3	91.83	4	90.20	91.80	-1	4,238	-0.02%
2018/09/06	7	95.31	0	0.00	93.40	7	4,217	0.17%
2018/09/05	1	98.80	2	98.15	97.00	-1	4,210	-0.02%
2018/09/03	1	98.60	1	97.20	97.20	0	4,257	0.00%
2018/08/31	0	0.00	1	97.90	99.00	-1	4,261	-0.02%
2018/08/30	1	98.80	0	0.00	99.00	1	4,286	0.02%
2018/08/29	6	97.57	3	98.00	97.80	3	4,258	0.07%
2018/08/28	0	0.00	1	94.70	95.00	-1	4,210	-0.02%
2018/08/27	0	0.00	3	93.23	93.50	-3	4,227	-0.07%
2018/08/24	3	90.73	0	0.00	90.50	3	4,226	0.07%
2018/08/23	1	92.90	0	0.00	93.00	1	4,218	0.02%
2018/08/22	1	93.90	0	0.00	93.50	1	4,238	0.02%
2018/08/21	1	92.70	3	94.33	95.00	-2	4,247	-0.05%
2018/08/20	8	94.59	4	94.73	91.30	4	4,218	0.09%
2018/08/17	21	98.81	0	0.00	98.60	21	4,127	0.51%
2018/08/15	2	100.85	1	101.00	100.00	1	4,059	0.02%
2018/08/13	1	104.00	0	0.00	101.50	1	4,045	0.02%
2018/08/08	1	104.00	0	0.00	104.00	1	4,009	0.02%
2018/08/07	1	111.00	1	111.50	111.50	0	3,939	0.00%
2018/08/06	1	112.50	3	111.17	111.50	-2	3,881	-0.05%
2018/08/02	0	0.00	1	108.00	108.00	-1	3,710	-0.03%
2018/08/01	0	0.00	2	107.75	108.00	-2	3,704	-0.05%
2018/07/31	0	0.00	1	108.00	108.00	-1	3,742	-0.03%
2018/07/27	2	97.05	4	100.45	104.50	-2	3,620	-0.06%
2018/07/26	2	100.50	7	101.86	99.80	-5	3,369	-0.15%
2018/07/25	1	103.00	0	0.00	103.00	1	3,354	0.03%
2018/07/24	0	0.00	2	102.00	102.50	-2	3,436	-0.06%
2018/07/23	10	104.55	2	103.00	102.50	8	3,566	0.22%
2018/07/20	1	106.00	1.1	107.39	105.50	-0.1	3,569	0.00%
2018/07/18	11	107.00	14	107.25	105.50	-3	3,636	-0.08%
2018/07/17	0	0.00	1	103.00	103.00	-1	3,532	-0.03%
2018/07/16	1	105.00	2	104.00	104.00	-1	3,504	-0.03%
2018/07/13	2	100.50	6	100.50	100.50	-4	3,327	-0.12%
2018/07/12	10	96.00	1	97.80	97.90	9	3,220	0.28%
2018/07/10	1	95.10	0	0.00	95.40	1	3,176	0.03%
2018/07/06	0	0.00	1	91.80	93.50	-1	3,286	-0.03%
2018/07/02	0	0.00	0.1	94.10	94.00	-0.1	3,548	0.00%
2018/06/28	1	93.20	0	0.00	93.00	1	3,579	0.03%
2018/06/27	0	0.00	1	94.20	94.70	-1	3,620	-0.03%
2018/06/26	0	0.00	2	91.00	90.90	-2	3,625	-0.06%
2018/06/22	10	93.60	0	0.00	93.20	10	3,727	0.27%
2018/06/21	0	0.00	1	94.00	94.70	-1	3,788	-0.03%
2018/06/20	16	93.20	0	0.00	92.60	16	3,867	0.41%
2018/06/19	1	95.60	0	0.00	95.00	1	3,868	0.03%
2018/06/15	1	97.10	2	97.40	97.40	-1	3,862	-0.03%
2018/06/14	2	95.15	0	0.00	95.00	2	3,778	0.05%
2018/06/13	0	0.00	1	95.40	95.20	-1	3,737	-0.03%
2018/06/12	1	94.20	1	93.70	93.60	0	3,711	0.00%
2018/06/08	0	0.00	9	91.50	91.00	-9	3,669	-0.25%
2018/06/07	1	92.10	2	92.10	92.10	-1	3,687	-0.03%
2018/06/06	0	0.00	2	90.20	91.00	-2	3,680	-0.05%
2018/06/05	1	89.60	3	90.37	89.60	-2	3,671	-0.05%
2018/06/04	0	0.00	1	89.30	90.50	-1	3,683	-0.03%
2018/06/01	1	88.00	0	0.00	87.80	1	3,693	0.03%
2018/05/29	0	0.00	11	86.92	86.30	-11	3,655	-0.30%
2018/05/28	10	88.00	0	0.00	87.70	10	3,665	0.27%
2018/05/25	1	87.00	0	0.00	86.90	1	3,668	0.03%
2018/05/24	3	87.97	0	0.00	87.80	3	3,677	0.08%
2018/05/23	3	87.43	0	0.00	87.40	3	3,750	0.08%
2018/05/22	9	87.97	1	87.60	88.30	8	3,767	0.21%
2018/05/21	12	88.23	1	88.50	88.20	11	3,778	0.29%
2018/05/18	3	85.57	1	85.80	85.60	2	3,778	0.05%
2018/05/16	0	0.00	5	83.40	83.00	-5	3,843	-0.13%
2018/05/11	5	86.60	1	86.70	86.10	4	3,999	0.10%
2018/05/09	0	0.00	1	85.60	85.00	-1	4,076	-0.02%
2018/05/08	3	85.93	1	85.40	86.00	2	4,233	0.05%
2018/05/07	1	82.50	4	82.70	83.00	-3	4,280	-0.07%
2018/05/04	6	79.80	0	0.00	80.00	6	4,308	0.14%
2018/05/02	4	80.00	4	80.40	79.50	0	4,338	0.00%
2018/04/30	6	78.58	2	78.60	78.10	4	4,380	0.09%
2018/04/27	3	78.37	0	0.00	79.40	3	4,302	0.07%
2018/04/26	0	0.00	1	85.60	84.60	-1	4,171	-0.02%
2018/04/24	0	0.00	5	88.20	88.10	-5	4,094	-0.12%
2018/04/23	2	95.75	1	95.40	93.50	1	3,990	0.03%
2018/04/18	1	98.00	0	0.00	97.60	1	4,034	0.02%
2018/04/17	1	97.80	10	97.70	97.90	-9	4,068	-0.22%
2018/04/13	10	97.70	0	0.00	97.20	10	4,165	0.24%
2018/04/12	0	0.00	1	97.60	99.20	-1	4,166	-0.02%
2018/04/11	0	0.00	10	96.60	95.80	-10	4,124	-0.24%
2018/04/09	10	95.60	0	0.00	95.60	10	4,095	0.24%
2018/04/03	1	94.00	0	0.00	94.00	1	4,094	0.02%
2018/03/30	1	99.70	0	0.00	100.00	1	4,044	0.02%
2018/03/28	1	99.90	0	0.00	100.00	1	4,166	0.02%
2018/03/26	1	103.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	2	106.50	0	0.00	104.50	2	4,164	0.05%
2018/03/19	2	109.75	0	0.00	109.50	2	4,114	0.05%
2018/03/16	1	109.00	4	110.38	109.00	-3	4,182	-0.07%
2018/03/14	0	0.00	3	110.50	110.00	-3	4,254	-0.07%
2018/03/09	5	110.00	0	0.00	110.50	5	4,380	0.11%
2018/03/08	0	0.00	8	108.50	109.00	-8	4,573	-0.17%
2018/03/06	1	112.50	0	0.00	112.50	1	4,917	0.02%
2018/03/02	7	113.57	20	114.00	113.50	-13	5,020	-0.26%
2018/02/26	21	113.50	0	0.00	113.00	21	5,100	0.41%
2018/02/23	1	114.50	2	114.00	113.50	-1	5,292	-0.02%
2018/02/09	0	0.00	21	110.81	110.50	-21	5,481	-0.38%
2018/02/08	20	109.25	2	110.00	109.00	18	5,497	0.33%
2018/02/06	1	110.50	0	0.00	106.00	1	5,460	0.02%
2018/02/05	2	111.75	0	0.00	113.50	2	5,403	0.04%
2018/02/02	1	113.00	2	114.75	115.00	-1	5,383	-0.02%
2018/02/01	0	0.00	31	113.26	111.50	-31	5,377	-0.58%
2018/01/31	33	111.98	0	0.00	111.00	33	5,403	0.61%
2018/01/30	2	117.00	1	119.00	115.50	1	5,251	0.02%
2018/01/29	0	0.00	4	118.88	120.50	-4	5,186	-0.08%
2018/01/26	0	0.00	0.3	116.50	117.00	-0.3	5,166	-0.01%
2018/01/25	1	117.50	17	116.12	116.00	-16	5,248	-0.30%
2018/01/24	0	0.00	1	116.50	115.50	-1	5,299	-0.02%
2018/01/23	19	114.42	0	0.00	113.00	19	5,328	0.36%
2018/01/22	0	0.00	1	113.00	113.00	-1	5,439	-0.02%
2018/01/18	1	112.50	1	112.50	110.50	0	5,943	0.00%
2018/01/16	1	110.50	0	0.00	111.00	1	6,065	0.02%
2018/01/15	9	110.67	0	0.00	110.00	9	6,056	0.15%
2018/01/09	1	107.00	0	0.00	106.00	1	6,059	0.02%
2018/01/08	0	0.00	3	109.17	110.00	-3	6,038	-0.05%
2018/01/04	2	108.25	1	109.50	107.50	1	6,019	0.02%