同欣電 (6271)-台中銀-豐原券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
1,736張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	133.63	134.00	-4	941	-0.43%
2024/12/10	0	0.00	2	132.50	132.00	-2	915	-0.22%
2024/12/09	2	130.50	0	0.00	131.00	2	907	0.22%
2024/12/06	3	132.67	0	0.00	132.00	3	895	0.34%
2024/12/05	1	130.50	0	0.00	129.00	1	842	0.12%
2024/12/03	4	129.50	0	0.00	128.00	4	848	0.47%
2024/12/02	0	0.00	1	130.00	129.00	-1	841	-0.12%
2024/11/28	2	126.75	0	0.00	127.00	2	834	0.24%
2024/11/25	1	131.00	2	132.25	133.00	-1	806	-0.12%
2024/11/22	1	131.00	2	132.25	130.00	-1	801	-0.12%
2024/11/21	0	0.00	1	127.50	126.00	-1	760	-0.13%
2024/11/20	0	0.00	4	126.63	126.00	-4	749	-0.53%
2024/11/19	5	123.50	0	0.00	124.50	5	746	0.67%
2024/11/18	0	0.00	1	122.00	121.00	-1	728	-0.14%
2024/11/12	0	0.00	1	126.50	126.00	-1	709	-0.14%
2024/11/06	1	127.00	0	0.00	128.00	1	737	0.14%
2024/11/04	0	126.00	0	0.00	125.00	0	801	0.00%
2024/10/30	6	129.83	1	129.00	129.00	5	836	0.60%
2024/10/29	0	0.00	2	133.50	133.50	-2	818	-0.24%
2024/10/28	1	137.50	0	0.00	137.50	1	861	0.12%
2024/10/23	1	140.00	1	141.50	140.50	0	928	0.00%
2024/10/22	0.3	140.70	0	0.00	140.50	0.3	951	0.03%
2024/10/21	0.5	139.80	0	0.00	139.50	0.5	982	0.05%
2024/10/17	1.1	139.95	0	0.00	139.00	1.1	1,046	0.11%
2024/10/15	0	0.00	1	141.00	139.00	-1	1,278	-0.08%
2024/10/11	0	0.00	10	138.50	137.50	-10	1,489	-0.67%
2024/10/08	1	139.50	0	0.00	139.00	1	1,626	0.06%
2024/10/07	0	0.00	1	143.00	143.50	-1	1,630	-0.06%
2024/10/04	0	0.00	1	139.00	139.00	-1	1,645	-0.06%
2024/09/30	1	140.00	1	142.00	140.00	0	1,705	0.00%
2024/09/27	1	142.00	0	0.00	142.00	1	1,716	0.06%
2024/09/26	1	142.50	1	143.50	142.00	0	1,731	0.00%
2024/09/24	1	141.00	0	0.00	141.00	1	1,754	0.06%
2024/09/20	0	0.00	1	142.00	140.50	-1	1,797	-0.06%
2024/09/19	0	0.00	1	138.00	140.00	-1	1,815	-0.06%
2024/09/16	1	139.50	0	0.00	138.50	1	1,836	0.05%
2024/09/13	0	0.00	1	140.00	139.50	-1	1,853	-0.05%
2024/09/10	1	134.50	0	0.00	131.00	1	1,895	0.05%
2024/09/06	0	0.00	1	133.50	134.50	-1	1,962	-0.05%
2024/09/04	1	131.50	5	132.00	131.50	-4	1,981	-0.20%
2024/09/02	0	0.00	1	140.50	140.00	-1	1,982	-0.05%
2024/08/27	0.1	141.00	1.1	141.55	141.50	-1	2,046	-0.05%
2024/08/26	0	0.00	1	142.00	140.50	-1	2,066	-0.05%
2024/08/22	0	0.00	6	139.17	139.50	-6	2,222	-0.27%
2024/08/20	0	0.00	1	138.50	138.50	-1	2,332	-0.04%
2024/08/13	0	0.00	1	134.50	136.00	-1	2,400	-0.04%
2024/08/12	0	0.00	1	133.00	132.50	-1	2,422	-0.04%
2024/08/07	10	126.50	0	0.00	127.00	10	2,412	0.41%
2024/08/06	1	116.00	1	117.50	120.50	0	2,390	0.00%
2024/08/05	1	121.50	1	122.50	121.50	0	2,350	0.00%
2024/08/02	5.1	136.40	0	0.00	135.00	5.1	2,315	0.22%
2024/08/01	0	0.00	0.2	141.50	140.50	-0.2	2,300	-0.01%
2024/07/31	3.2	139.47	1	139.50	137.50	2.2	2,307	0.10%
2024/07/30	0	0.00	1	143.00	143.50	-1	2,353	-0.04%
2024/07/26	1	141.00	0	0.00	141.00	1	2,323	0.04%
2024/07/23	1	147.00	0	0.00	145.50	1	2,306	0.04%
2024/07/22	2	148.00	1	148.00	147.00	1	2,298	0.04%
2024/07/19	4	153.25	1	151.00	151.00	3	2,295	0.13%
2024/07/18	2	155.25	1	156.00	156.50	1	2,320	0.04%
2024/07/17	4	159.13	1.3	159.27	159.00	2.7	2,293	0.12%
2024/07/16	5	162.00	10	162.50	160.00	-5	2,199	-0.23%
2024/07/15	1	158.50	4	160.00	158.50	-3	2,142	-0.14%
2024/07/12	1	158.50	2	158.50	156.50	-1	2,063	-0.05%
2024/07/11	0	0.00	6	160.17	159.50	-6	2,015	-0.30%
2024/07/10	1	155.00	0	0.00	155.00	1	1,952	0.05%
2024/07/09	1	149.50	1	149.50	150.00	0	1,914	0.00%
2024/07/08	0	0.00	1	153.00	152.00	-1	1,911	-0.05%
2024/07/04	1	149.50	1	152.00	149.50	0	1,857	0.00%
2024/07/02	2	147.00	0	0.00	145.50	2	1,866	0.11%
2024/07/01	2	148.25	0	0.00	148.50	2	1,877	0.11%
2024/06/28	1	149.50	0	0.00	150.00	1	1,898	0.05%
2024/06/27	3	149.83	0	0.00	148.00	3	1,922	0.16%
2024/06/26	0	0.00	1	154.50	152.50	-1	1,905	-0.05%
2024/06/24	0	0.00	2	155.50	153.50	-2	1,888	-0.11%
2024/06/19	2	151.00	2	153.50	151.00	0	1,859	0.00%
2024/06/18	2	153.50	0	0.00	153.00	2	1,839	0.11%
2024/06/17	0	0.00	1	155.00	153.50	-1	1,835	-0.05%
2024/06/13	0	0.00	2	154.75	156.00	-2	1,839	-0.11%
2024/06/12	1	150.00	0	0.00	150.50	1	1,793	0.06%
2024/06/05	2	154.00	0	0.00	152.00	2	1,796	0.11%
2024/06/03	0	0.00	1	154.50	152.50	-1	1,844	-0.05%
2024/05/31	2	152.25	4.5	153.22	152.00	-2.5	1,870	-0.13%
2024/05/29	2	159.00	2	157.50	158.00	0	1,903	0.00%
2024/05/28	0	0.00	4.4	160.47	159.50	-4.4	1,983	-0.22%
2024/05/27	5	155.90	7	156.93	156.00	-2	1,872	-0.11%
2024/05/24	0	0.00	1	153.00	153.00	-1	1,845	-0.05%
2024/05/23	1	152.50	13	152.54	151.00	-12	1,902	-0.63%
2024/05/22	0	0.00	2	151.50	150.50	-2	1,867	-0.11%
2024/05/17	0	0.00	0.3	148.50	149.50	-0.3	1,869	-0.02%
2024/05/16	4	149.88	0	0.00	149.00	4	1,879	0.21%
2024/05/15	1	149.00	0	0.00	149.00	1	1,870	0.05%
2024/05/14	0	145.00	0	0.00	145.50	0	1,857	0.00%
2024/05/10	1	145.50	0	0.00	145.50	1	1,875	0.06%
2024/05/08	0	0.00	5	148.50	150.00	-5	1,893	-0.26%
2024/05/07	1	148.50	1	147.50	148.00	0	1,901	0.00%
2024/05/03	11	151.59	23	152.93	151.50	-12	1,926	-0.62%
2024/05/02	0	0.00	0.7	147.00	147.00	-0.7	1,832	-0.04%
2024/04/30	1	147.00	3	147.33	147.50	-2	1,838	-0.11%
2024/04/29	1	145.50	3	145.00	146.50	-2	1,836	-0.11%
2024/04/26	1	143.00	0	0.00	143.50	1	1,846	0.05%
2024/04/25	3	143.83	0	0.00	143.50	3	1,864	0.16%
2024/04/24	0	0.00	8	146.63	149.50	-8	1,847	-0.43%
2024/04/23	1	141.00	1	140.00	141.00	0	1,821	0.00%
2024/04/22	1	139.00	0	0.00	139.00	1	1,818	0.05%
2024/04/19	8	144.13	1	142.00	142.00	7	1,803	0.39%
2024/04/18	1	150.50	1	150.00	148.50	0	1,748	0.00%
2024/04/17	0	0.00	2	150.00	151.50	-2	1,743	-0.11%
2024/04/15	1	147.00	1	149.00	147.50	0	1,696	0.00%
2024/04/11	1	150.00	0	0.00	150.50	1	1,740	0.06%
2024/04/10	0	0.00	2	152.50	152.50	-2	1,817	-0.11%
2024/04/09	1	150.50	5	150.60	151.50	-4	1,819	-0.22%
2024/04/08	3	150.50	0	0.00	150.00	3	1,815	0.17%
2024/04/03	2	153.50	3	153.17	153.00	-1	1,817	-0.06%
2024/04/02	2	152.00	1	152.50	152.00	1	1,803	0.06%
2024/04/01	10	150.45	3	148.33	150.50	7	1,792	0.39%
2024/03/29	3	146.50	1	146.50	145.50	2	1,794	0.11%
2024/03/28	2	148.50	1	146.50	147.00	1	1,795	0.06%
2024/03/26	1	144.00	1	142.50	142.00	0	1,780	0.00%
2024/03/21	0	0.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/19	0	0.00	0.2	143.50	142.50	-0.2	1,922	-0.01%
2024/03/18	1.1	140.95	0	0.00	141.50	1.1	1,941	0.06%
2024/03/13	0.1	145.00	0	0.00	143.50	0.1	2,079	0.00%
2024/03/12	0	0.00	1.3	146.88	147.00	-1.3	2,126	-0.06%
2024/03/08	11	147.00	1	144.00	143.50	10	2,251	0.44%
2024/03/07	1	147.50	0	0.00	147.50	1	2,322	0.04%
2024/03/06	3	149.00	2	150.50	149.50	1	2,404	0.04%
2024/03/05	7	150.93	2	151.00	150.00	5	2,654	0.19%
2024/03/04	1	157.00	0	0.00	153.00	1	2,922	0.03%
2024/03/01	2	156.00	3	154.83	154.50	-1	2,939	-0.03%
2024/02/29	0	0.00	1	151.50	151.50	-1	2,862	-0.03%
2024/02/27	3	153.33	2	149.50	150.50	1	2,928	0.03%
2024/02/26	1	154.00	3	151.83	154.00	-2	2,920	-0.07%
2024/02/23	1	147.00	0	0.00	145.00	1	2,885	0.03%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/16	1	145.00	1	147.50	148.00	0	3,114	0.00%
2024/02/02	0	0.00	1	145.48	146.00	-1	3,266	-0.03%
2024/02/01	0	0.00	1	144.50	144.50	-1	3,293	-0.03%
2024/01/31	1	143.50	0	0.00	143.50	1	3,336	0.03%
2024/01/29	1	147.50	2	148.25	148.50	-1	3,390	-0.03%
2024/01/25	1	143.00	1	144.00	143.50	0	3,439	0.00%
2024/01/23	2	144.00	0	0.00	144.00	2	3,594	0.06%
2024/01/22	0	0.00	0.2	143.00	144.00	-0.2	3,623	-0.01%
2024/01/19	3	143.33	0	0.00	143.50	3	3,683	0.08%
2024/01/15	0.2	149.50	1	149.50	150.00	-0.8	3,765	-0.02%
2024/01/12	0	0.00	0.1	148.00	149.00	-0.1	3,790	0.00%
2024/01/11	1	148.00	2	148.50	148.50	-1	3,802	-0.03%
2024/01/10	2	145.50	3	147.67	145.50	-1	3,838	-0.03%
2024/01/09	0	0.00	2	147.50	148.00	-2	3,851	-0.05%
2024/01/08	4	149.63	0	0.00	148.50	4	3,858	0.10%
2024/01/04	3	158.67	6	155.75	153.00	-3	3,849	-0.08%
2024/01/02	1	155.00	0	0.00	155.00	1	3,837	0.03%
2023/12/29	0	0.00	2	156.25	157.50	-2	3,867	-0.05%
2023/12/28	1	157.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	11	158.95	0	0.00	159.00	11	3,882	0.28%
2023/12/26	3	156.83	0	0.00	158.00	3	3,953	0.08%
2023/12/25	0	0.00	1	152.50	153.50	-1	4,007	-0.02%
2023/12/22	1	154.50	0	0.00	154.50	1	4,044	0.02%
2023/12/21	0	0.00	1	153.00	154.00	-1	4,116	-0.02%
2023/12/20	1.1	155.05	1	156.00	155.00	0.1	4,291	0.00%
2023/12/19	1.1	153.55	0	0.00	155.00	1.1	4,319	0.03%
2023/12/15	1	159.00	0	0.00	159.00	1	4,316	0.02%
2023/12/14	3	159.00	1	159.50	158.50	2	4,322	0.05%
2023/12/13	2	157.00	1	157.00	157.00	1	4,308	0.02%
2023/12/12	1	158.50	0	0.00	158.00	1	4,313	0.02%
2023/12/11	1	160.00	3	158.83	159.50	-2	4,353	-0.05%
2023/12/08	1.1	159.97	1	160.00	158.50	0.1	4,326	0.00%
2023/12/06	4	158.00	0	0.00	157.50	4	4,252	0.09%
2023/12/05	1	159.00	1	158.00	157.50	0	4,230	0.00%
2023/12/04	1	163.00	1	162.50	161.00	0	4,224	0.00%
2023/12/01	10	165.20	5	165.10	164.50	5	4,187	0.12%
2023/11/30	29	167.93	16	168.31	168.00	13	4,137	0.31%
2023/11/29	4.1	160.54	7.4	162.12	164.50	-3.3	3,861	-0.09%
2023/11/28	1	153.00	3	153.33	153.50	-2	3,574	-0.06%
2023/11/27	4	149.88	1.3	150.73	146.50	2.7	3,514	0.08%
2023/11/24	1	151.50	4	153.00	151.00	-3	3,487	-0.09%
2023/11/23	4	151.88	5.9	151.19	151.50	-1.9	3,399	-0.06%
2023/11/22	2	149.50	5	149.80	149.00	-3	3,335	-0.09%
2023/11/21	0.3	147.50	0	0.00	148.00	0.3	3,303	0.01%
2023/11/20	3	148.00	0	0.00	148.00	3	3,290	0.09%
2023/11/17	3	146.83	3	144.33	148.00	0	3,238	0.00%
2023/11/15	2	137.50	0	0.00	137.00	2	3,094	0.06%
2023/11/14	1	137.50	0	0.00	136.50	1	3,060	0.03%
2023/11/13	1	139.00	2	139.50	138.00	-1	3,041	-0.03%
2023/11/10	2	139.50	0	0.00	138.50	2	3,030	0.07%
2023/11/09	0	0.00	1	145.50	146.50	-1	2,908	-0.03%
2023/11/08	1	148.00	1	148.94	149.00	0	2,892	0.00%
2023/11/06	0.1	146.50	0	0.00	148.00	0.1	2,840	0.00%
2023/11/03	2	141.50	0	0.00	142.00	2	2,868	0.07%
2023/11/02	1	135.50	1	137.00	138.50	0	2,845	0.00%
2023/11/01	1	134.00	0	0.00	136.00	1	2,811	0.04%
2023/10/31	2	136.25	0	0.00	134.00	2	2,791	0.07%
2023/10/27	0	0.00	0.3	139.00	138.50	-0.3	2,722	-0.01%
2023/10/23	2	152.25	2	153.50	150.00	0	2,871	0.00%
2023/10/18	0	0.00	1	147.00	147.00	-1	2,814	-0.04%
2023/10/17	0	0.00	1	150.00	147.50	-1	2,783	-0.04%
2023/10/16	0	0.00	5	146.50	144.00	-5	2,805	-0.18%
2023/10/11	0	0.00	2	145.50	146.00	-2	2,759	-0.07%
2023/10/06	5	149.50	1	149.50	147.50	4	2,738	0.15%
2023/10/04	0	0.00	3	146.50	145.50	-3	2,694	-0.11%
2023/10/03	0	0.00	1	144.00	146.00	-1	2,694	-0.04%
2023/10/02	1	149.00	5	146.50	144.50	-4	2,677	-0.15%
2023/09/28	1	145.50	2	147.75	149.00	-1	2,600	-0.04%
2023/09/26	1	145.00	6.2	143.68	142.00	-5.2	2,540	-0.20%
2023/09/25	6.2	147.34	12	147.92	146.00	-5.8	2,491	-0.23%
2023/09/22	5	141.50	4	143.00	143.50	1	2,318	0.04%
2023/09/21	3	139.83	4	140.50	138.50	-1	2,268	-0.04%
2023/09/20	6	141.08	0	0.00	140.00	6	2,251	0.27%
2023/09/19	1	139.00	0	0.00	139.50	1	2,216	0.05%
2023/09/18	0.1	141.00	6	142.00	140.50	-5.9	2,219	-0.27%
2023/09/15	4	140.50	0	0.00	140.50	4	2,234	0.18%
2023/09/14	1	139.99	0	0.00	139.50	1	2,245	0.05%
2023/09/13	1	134.00	0	0.00	133.50	1	2,237	0.04%
2023/09/08	0	0.00	1.2	142.92	140.00	-1.2	2,304	-0.05%
2023/09/07	1	145.00	0	0.00	144.50	1	2,333	0.04%
2023/09/06	4	141.25	0	0.00	141.00	4	2,297	0.17%
2023/09/05	0.2	137.00	1	137.50	137.00	-0.8	2,263	-0.04%
2023/09/04	0.1	129.50	0	0.00	130.00	0.1	2,227	0.00%
2023/08/31	0	0.00	4	132.13	132.50	-4	2,234	-0.18%
2023/08/25	1	130.00	0	0.00	130.00	1	2,356	0.04%
2023/08/24	1	129.00	0	0.00	129.50	1	2,373	0.04%
2023/08/23	0.2	128.00	0	0.00	127.50	0.2	2,371	0.01%
2023/08/18	0.1	126.00	1	124.00	125.50	-0.9	2,395	-0.04%
2023/08/16	0.1	125.00	0	0.00	123.50	0.1	2,426	0.00%
2023/08/10	6	124.00	0	0.00	125.00	6	2,447	0.25%
2023/08/09	1	126.00	0	0.00	124.50	1	2,429	0.04%
2023/08/08	0	0.00	3	165.00	164.50	-3	2,362	-0.13%
2023/08/07	0	0.00	8	164.56	166.00	-8	2,344	-0.34%
2023/08/04	0	0.00	2	161.50	164.00	-2	2,328	-0.09%
2023/08/02	0	0.00	5	161.50	160.50	-5	2,322	-0.22%
2023/07/31	5	158.40	0	0.00	157.50	5	2,257	0.22%
2023/07/27	9	159.06	0	0.00	158.00	9	2,154	0.42%
2023/07/26	3.1	158.97	3	156.83	157.50	0.1	2,134	0.00%
2023/07/25	2.1	166.79	0	0.00	166.00	2.1	2,021	0.10%
2023/07/21	2	170.00	1	170.00	170.00	1	2,052	0.05%
2023/07/19	0	0.00	3.7	176.92	175.50	-3.7	2,100	-0.18%
2023/07/18	0	0.00	1.3	171.71	170.50	-1.3	2,219	-0.06%
2023/07/14	0	0.00	5	174.00	173.00	-5	2,291	-0.22%
2023/07/13	0	0.00	2	172.50	173.00	-2	2,317	-0.09%
2023/07/12	3	170.00	0	0.00	171.50	3	2,317	0.13%
2023/07/11	0	0.00	3	172.00	171.00	-3	2,301	-0.13%
2023/07/10	2	171.50	0	0.00	170.50	2	2,297	0.09%
2023/07/07	0.1	176.00	0	0.00	174.50	0.1	2,287	0.00%
2023/07/05	2	178.00	0	0.00	178.50	2	2,275	0.09%
2023/07/03	15	185.00	0	0.00	185.00	15	2,227	0.67%
2023/06/30	0	0.00	1	183.00	183.00	-1	2,198	-0.05%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/26	3	181.00	0	0.00	183.50	3	2,224	0.13%
2023/06/21	2	183.50	0	0.00	183.50	2	2,202	0.09%
2023/06/20	1	184.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	0	0.00	2	189.00	188.00	-2	2,187	-0.09%
2023/06/15	0	0.00	3	192.67	192.50	-3	2,148	-0.14%
2023/06/13	3	189.17	1	187.00	187.50	2	2,238	0.09%
2023/06/12	0	0.00	2	181.50	184.00	-2	2,216	-0.09%
2023/06/09	3.2	179.05	1	180.50	179.50	2.2	2,204	0.10%
2023/06/07	1	182.50	1	184.00	184.00	0	2,185	0.00%
2023/06/05	1	182.00	1	184.00	182.50	0	2,158	0.00%
2023/06/02	4	182.13	0	0.00	182.00	4	2,120	0.19%
2023/06/01	1	181.00	0	0.00	181.00	1	2,090	0.05%
2023/05/31	1	181.50	1	183.50	183.50	0	2,071	0.00%
2023/05/29	0	0.00	3	177.50	179.50	-3	2,029	-0.15%
2023/05/26	1	174.50	1	175.00	175.00	0	2,011	0.00%
2023/05/25	4.1	174.88	1	175.50	174.50	3.1	2,021	0.15%
2023/05/24	0	0.00	10	176.25	176.00	-10	2,023	-0.49%
2023/05/23	0.1	177.00	1.2	176.17	176.50	-1.1	2,015	-0.05%
2023/05/22	2	174.50	0	0.00	176.50	2	2,022	0.10%
2023/05/19	8.3	175.34	5.2	173.42	176.00	3.1	2,036	0.15%
2023/05/18	6.2	169.25	0	0.00	169.50	6.2	2,013	0.31%
2023/05/16	0	0.00	0.1	172.00	170.50	-0.1	2,053	0.00%
2023/05/15	1	168.00	1	169.50	169.00	0	2,055	0.00%
2023/05/12	0	0.00	2	170.00	170.00	-2	2,075	-0.10%
2023/05/11	2	170.25	0	0.00	168.00	2	2,084	0.10%
2023/05/10	1	170.00	1	171.50	172.00	0	2,084	0.00%
2023/05/05	2	172.50	1	172.50	172.50	1	2,118	0.05%
2023/04/28	1	169.50	2	170.25	169.50	-1	2,268	-0.04%
2023/04/27	0.2	168.00	1	168.50	167.00	-0.8	2,240	-0.04%
2023/04/26	3	162.33	5	163.00	165.00	-2	2,210	-0.09%
2023/04/25	1	165.00	3	164.67	165.00	-2	2,175	-0.09%
2023/04/24	2	165.25	4	166.75	167.00	-2	2,150	-0.09%
2023/04/21	13.3	164.53	2	166.00	166.00	11.3	2,098	0.54%
2023/04/20	1	181.50	0	0.00	181.00	1	1,947	0.05%
2023/04/19	2.1	184.74	0	0.00	184.00	2.1	1,935	0.11%
2023/04/18	0.2	190.00	0	0.00	189.00	0.2	1,884	0.01%
2023/04/07	1	196.00	1	197.50	197.00	0	1,853	0.00%
2023/04/06	1	194.00	0	0.00	194.00	1	1,859	0.05%
2023/03/30	1	198.50	1	201.00	198.50	0	1,933	0.00%
2023/03/29	1	198.00	0	0.00	197.00	1	2,014	0.05%
2023/03/24	0	0.00	10	201.50	201.50	-10	2,128	-0.47%
2023/03/23	0	0.00	1	202.00	202.00	-1	2,138	-0.05%
2023/03/22	1	198.00	20	198.50	200.50	-19	2,122	-0.90%
2023/03/21	10	197.50	2.2	199.91	200.00	7.8	2,117	0.37%
2023/03/20	1	194.00	0	0.00	196.50	1	2,096	0.05%
2023/03/17	3.1	193.29	0	0.00	191.50	3.1	2,070	0.15%
2023/03/16	23.2	203.59	1	201.00	195.50	22.2	2,003	1.11%
2023/03/15	1	216.00	20	221.75	215.50	-19	1,888	-1.01%
2023/03/14	10	212.50	0	0.00	209.00	10	1,843	0.54%
2023/03/13	0	0.00	0	214.00	213.50	0	1,828	0.00%
2023/03/10	10	219.00	0	0.00	216.00	10	1,825	0.55%
2023/03/07	0	0.00	1	226.00	225.50	-1	1,843	-0.05%
2023/03/06	1	224.50	0	0.00	223.50	1	1,841	0.05%
2023/03/02	0	0.00	1.1	225.00	224.50	-1.1	1,870	-0.06%
2023/02/24	0.1	220.00	0	0.00	219.00	0.1	1,982	0.01%
2023/02/22	3	222.17	2	219.00	219.00	1	1,986	0.05%
2023/02/20	0	0.00	0	225.00	225.00	0	1,997	0.00%
2023/02/15	1	234.50	1	238.00	234.00	0	1,978	0.00%
2023/02/13	2	234.50	2	235.75	236.00	0	1,927	0.00%
2023/02/10	2	235.25	2	232.50	232.00	0	1,946	0.00%
2023/02/07	1	230.50	0	0.00	233.50	1	1,962	0.05%
2023/02/03	0.1	236.00	1	237.49	237.50	-0.9	1,957	-0.05%
2023/02/02	0.1	240.00	0	0.00	242.50	0.1	1,967	0.01%
2023/02/01	1	233.62	2	237.00	236.00	-1	1,953	-0.05%
2023/01/31	1	221.00	0	0.00	228.00	1	1,924	0.05%
2023/01/13	0	210.00	0	0.00	208.50	0	1,955	0.00%
2023/01/10	2	209.00	4	207.13	209.00	-2	1,987	-0.10%
2023/01/09	1	203.00	1	205.00	206.00	0	1,999	0.00%
2023/01/06	0	0.00	1	205.00	205.00	-1	1,997	-0.05%
2023/01/05	0	0.00	1.1	200.00	202.00	-1.1	1,998	-0.06%
2022/12/30	1	195.50	2	193.00	191.00	-1	2,092	-0.05%
2022/12/29	1	192.00	0	0.00	192.00	1	2,227	0.04%
2022/12/28	1	198.50	0	0.00	193.00	1	2,285	0.04%
2022/12/27	2	203.25	1	202.00	202.00	1	2,312	0.04%
2022/12/26	1	202.00	1	200.00	200.00	0	2,343	0.00%
2022/12/23	2	200.50	2	201.50	201.00	0	2,392	0.00%
2022/12/22	2.1	199.26	3	202.17	210.00	-0.9	2,381	-0.04%
2022/12/21	3.3	194.64	1	194.50	195.00	2.3	2,332	0.10%
2022/12/20	2.1	209.21	1	214.00	201.00	1.1	2,252	0.05%
2022/12/19	1	211.50	1	214.00	210.00	0	2,207	0.00%
2022/12/13	1	210.00	1.3	210.60	209.50	-0.3	2,159	-0.01%
2022/12/12	1	221.00	0.6	220.53	220.00	0.4	2,144	0.02%
2022/11/29	1	194.00	0	0.00	193.00	1	2,133	0.05%
2022/11/25	0	0.00	1	198.00	196.50	-1	2,179	-0.05%
2022/11/24	1	196.00	0	0.00	196.50	1	2,199	0.05%
2022/11/23	1	194.00	1	196.00	195.50	0	2,231	0.00%
2022/11/22	1	193.00	1	195.00	196.50	0	2,239	0.00%
2022/11/18	0	0.00	2	193.75	194.00	-2	2,291	-0.09%
2022/11/17	2	191.50	3	192.83	191.50	-1	2,304	-0.04%
2022/11/16	0.2	190.00	0	0.00	191.00	0.2	2,308	0.01%
2022/11/14	0	0.00	2	182.75	190.50	-2	2,405	-0.08%
2022/11/11	5	183.20	2	182.50	182.00	3	2,361	0.13%
2022/11/09	0	0.00	2	187.50	186.50	-2	2,298	-0.09%
2022/11/08	2	188.50	2	181.50	181.50	0	2,327	0.00%
2022/11/07	2	183.00	2	183.00	183.00	0	2,386	0.00%
2022/10/31	0	0.00	1	173.50	173.00	-1	2,368	-0.04%
2022/10/28	2	172.25	1	173.00	170.00	1	2,369	0.04%
2022/10/27	0	0.00	3.1	165.10	169.00	-3.1	2,348	-0.13%
2022/10/24	0	0.00	2	158.25	159.50	-2	2,329	-0.09%
2022/10/21	1	153.50	0	0.00	153.00	1	2,362	0.04%
2022/10/20	2.1	154.69	0	0.00	158.00	2.1	2,421	0.09%
2022/10/19	1	162.00	0.1	165.00	160.50	0.9	2,407	0.04%
2022/10/18	2	160.00	0	0.00	159.50	2	2,395	0.08%
2022/10/17	2	157.00	2	158.00	158.50	0	2,391	0.00%
2022/10/13	0.1	158.00	0	0.00	157.50	0.1	2,389	0.00%
2022/10/11	1	161.50	1	164.00	162.00	0	2,346	0.00%
2022/10/04	0	0.00	1	173.50	174.00	-1	2,296	-0.04%
2022/10/03	0	0.00	1	164.50	167.50	-1	2,285	-0.04%
2022/09/30	1	155.50	3	161.67	166.00	-2	2,288	-0.09%
2022/09/29	1	164.00	1	161.50	161.00	0	2,270	0.00%
2022/09/28	1	162.00	2	159.75	158.50	-1	2,245	-0.04%
2022/09/27	3	164.17	1	163.50	167.00	2	2,231	0.09%
2022/09/26	2	176.25	2	175.25	171.50	0	2,122	0.00%
2022/09/23	2	187.75	1	188.50	186.50	1	2,089	0.05%
2022/09/21	1	199.50	0	0.00	196.00	1	2,063	0.05%
2022/09/19	1	211.00	0	0.00	208.50	1	2,015	0.05%
2022/09/14	1	211.50	0	0.00	211.00	1	2,051	0.05%
2022/09/13	1	212.50	5	214.00	211.50	-4	2,048	-0.20%
2022/09/12	1	213.00	2	209.00	211.50	-1	2,060	-0.05%
2022/09/07	1	196.00	1	198.50	198.50	0	2,042	0.00%
2022/09/06	0	0.00	1	200.00	195.50	-1	2,054	-0.05%
2022/09/02	2	206.25	3	205.50	204.50	-1	2,044	-0.05%
2022/09/01	3	205.67	1	204.00	204.50	2	2,030	0.10%
2022/08/31	1	213.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	2	213.25	1	215.00	215.50	1	1,970	0.05%
2022/08/29	1	204.00	1	206.50	208.00	0	1,935	0.00%
2022/08/26	1	216.50	1	213.00	212.00	0	1,916	0.00%
2022/08/25	1	212.50	1	211.50	210.50	0	1,875	0.00%
2022/08/24	2	206.50	2	208.00	205.50	0	1,849	0.00%
2022/08/23	2	204.25	0	0.00	204.00	2	1,822	0.11%
2022/08/22	1	211.00	0	0.00	205.50	1	1,815	0.06%
2022/08/19	7	209.71	3	211.83	215.00	4	1,773	0.23%
2022/08/15	1	204.50	0	0.00	204.00	1	1,648	0.06%
2022/07/28	0	0.00	0.2	188.50	194.00	-0.2	1,545	-0.01%
2022/07/27	0.2	184.50	0	0.00	188.00	0.2	1,498	0.01%
2022/07/22	0	0.00	0.3	211.30	209.00	-0.3	1,473	-0.02%
2022/07/20	1	201.50	1	202.00	199.00	0	1,474	0.00%
2022/07/06	1	182.00	1	181.00	179.00	0	1,517	0.00%
2022/07/04	1	176.00	1	177.00	177.50	0	1,485	0.00%
2022/07/01	1	198.00	0	0.00	188.00	1	1,469	0.07%
2022/06/20	2	223.00	2	214.50	208.00	0	1,537	0.00%
2022/06/17	2	222.50	0	0.00	220.50	2	1,509	0.13%
2022/05/19	0	0.00	1	254.00	255.00	-1	1,971	-0.05%
2022/05/13	1	248.00	0	0.00	248.00	1	1,926	0.05%
2022/05/12	0	0.00	2	240.00	236.00	-2	1,923	-0.10%
2022/05/11	1	239.00	0	0.00	239.00	1	1,923	0.05%
2022/05/06	0	0.00	1	237.50	239.00	-1	2,047	-0.05%
2022/04/28	0.1	231.00	1	229.00	229.50	-1	2,213	-0.04%
2022/04/19	0	0.00	1	260.00	259.50	-1	2,117	-0.05%
2022/04/18	1	253.00	0	0.00	255.00	1	2,132	0.05%
2022/04/15	0.1	254.00	0	0.00	252.50	0.1	2,193	0.00%
2022/04/01	0	0.00	1	289.00	289.00	-1	2,412	-0.04%
2022/03/30	0	0.00	1	294.50	293.50	-1	2,421	-0.04%
2022/03/25	1	286.50	0	0.00	282.50	1	2,426	0.04%
2022/03/24	1	287.00	0	0.00	286.50	1	2,425	0.04%
2022/03/23	2	274.00	2	279.00	285.00	0	2,405	0.00%
2022/03/10	1	270.00	1	271.50	272.00	0	2,403	0.00%
2022/03/07	0	0.00	3	273.00	266.00	-3	2,712	-0.11%
2022/03/04	5	292.50	2	284.50	284.50	3	2,758	0.11%
2022/02/25	0	0.00	4	290.50	288.00	-4	2,891	-0.14%
2022/02/16	0	0.00	4	282.50	281.00	-4	3,841	-0.10%
2022/02/14	1	276.00	1	278.00	279.00	0	4,239	0.00%
2022/02/08	0	0.00	0.2	279.00	281.00	-0.2	4,580	0.00%
2022/01/21	0.1	260.75	0	0.00	256.50	0.1	5,107	0.00%
2022/01/20	0.1	264.00	0	0.00	264.50	0.1	5,144	0.00%
2022/01/19	0.2	266.00	0	0.00	265.00	0.2	5,229	0.00%
2022/01/18	0	0.00	1.1	274.00	269.00	-1.1	5,457	-0.02%
2022/01/13	0.1	268.00	0	0.00	265.50	0.1	5,660	0.00%
2022/01/07	1	281.00	0	0.00	281.00	1	5,965	0.02%
2022/01/06	1	285.50	0	0.00	285.00	1	6,030	0.02%
2022/01/04	0	0.00	0.4	300.00	298.50	-0.4	6,111	-0.01%
2022/01/03	0	0.00	1	302.00	294.00	-1	6,111	-0.02%
2021/12/30	1	302.00	0	0.00	297.50	1	6,176	0.02%
2021/12/29	1	299.50	1	299.00	300.00	0	6,175	0.00%
2021/12/28	1	299.00	1.1	300.00	297.00	-0.1	6,228	0.00%
2021/12/24	0	0.00	1	297.00	293.50	-1	6,274	-0.02%
2021/12/23	1	292.00	4	294.00	294.00	-3	6,304	-0.05%
2021/12/22	0	0.00	1	286.50	285.00	-1	6,312	-0.02%
2021/12/21	2	279.00	3	281.17	283.50	-1	6,374	-0.02%
2021/12/20	1	280.50	2	281.75	280.50	-1	6,413	-0.02%
2021/12/17	1	285.00	1	285.00	285.00	0	6,473	0.00%
2021/12/16	3	285.17	3	286.50	285.50	0	6,544	0.00%
2021/12/15	3	283.67	4	283.63	281.50	-1	6,577	-0.02%
2021/12/14	4	284.75	2	283.00	283.00	2	6,594	0.03%
2021/12/13	0	0.00	0.1	292.00	295.00	-0.1	6,653	0.00%
2021/12/10	2	291.25	4	291.50	291.50	-2	6,761	-0.03%
2021/12/09	1	289.00	1	288.50	288.50	0	6,813	0.00%
2021/12/08	5	292.60	1	293.00	293.00	4	6,919	0.06%
2021/12/07	3	291.67	3	288.67	289.00	0	7,081	0.00%
2021/12/06	2	287.75	1	291.50	291.50	1	7,444	0.01%
2021/12/03	1	292.00	1	295.50	295.50	0	7,753	0.00%
2021/12/02	5.1	294.98	11	296.59	291.50	-6	7,848	-0.08%
2021/12/01	33	288.24	23	290.26	297.00	10	7,857	0.13%
2021/11/30	5	311.90	11	312.45	306.50	-6	7,757	-0.08%
2021/11/29	11	299.59	5	300.10	302.00	6	7,854	0.08%
2021/11/26	1	306.50	21	306.36	306.50	-20	7,989	-0.25%
2021/11/25	6	309.33	0	0.00	308.00	6	8,080	0.07%
2021/11/24	2.2	314.41	5	316.00	315.00	-2.8	8,178	-0.03%
2021/11/23	3	314.83	2	315.75	313.50	1	8,277	0.01%
2021/11/22	3	313.17	11.1	312.84	323.00	-8.1	8,428	-0.10%
2021/11/19	8.1	303.27	14.1	305.97	306.50	-6	8,463	-0.07%
2021/11/18	3	300.83	3	302.00	298.50	0	8,604	0.00%
2021/11/17	8	300.06	3	299.17	304.50	5	8,901	0.06%
2021/11/16	13.1	298.45	7	297.07	300.50	6.1	8,996	0.07%
2021/11/15	12	301.58	9.5	299.61	302.50	2.5	9,033	0.03%
2021/11/12	10.1	279.29	7	280.79	275.00	3.1	8,926	0.03%
2021/11/11	6	288.33	3	289.17	286.00	3	8,873	0.03%
2021/11/10	5.1	275.49	13	274.81	288.00	-7.9	8,889	-0.09%
2021/11/09	6	277.50	0	0.00	277.00	6	8,941	0.07%
2021/11/08	5	266.00	0	0.00	266.00	5	9,127	0.05%
2021/11/04	2	277.75	2	271.50	271.50	0	9,275	0.00%
2021/11/03	3	271.00	3	267.00	267.00	0	9,174	0.00%
2021/11/02	1.2	274.52	2	270.75	270.00	-0.9	9,145	-0.01%
2021/11/01	2.2	267.32	3	273.00	276.00	-0.8	9,022	-0.01%
2021/10/29	5	259.70	4	264.25	264.00	1	8,938	0.01%
2021/10/28	5	255.00	1	256.00	252.50	4	8,909	0.04%
2021/10/27	5	259.50	0	0.00	260.00	5	8,955	0.06%
2021/10/26	1	263.00	2	264.25	259.00	-1	8,970	-0.01%
2021/10/25	4	251.38	4	249.00	250.50	0	8,862	0.00%
2021/10/22	4	249.50	3.1	249.01	249.00	1	8,995	0.01%
2021/10/20	2	251.50	5	251.40	251.50	-3	9,041	-0.03%
2021/10/19	3	245.50	2	249.75	247.50	1	9,118	0.01%
2021/10/15	0	0.00	1	233.00	235.00	-1	9,550	-0.01%
2021/10/14	4	223.00	6	228.33	226.50	-2	9,546	-0.02%
2021/10/12	2	220.00	2	227.00	220.00	0	9,590	0.00%
2021/10/08	2	236.00	3	235.00	236.00	-1	9,633	-0.01%
2021/10/07	3	232.00	1	232.50	233.50	2	9,710	0.02%
2021/10/05	1	224.50	1	225.00	225.00	0	10,189	0.00%
2021/10/04	3	221.00	2	218.50	215.00	1	10,192	0.01%
2021/09/29	1	222.00	0	0.00	225.50	1	10,559	0.01%
2021/09/28	5	227.50	9	230.39	229.50	-4	10,623	-0.04%
2021/09/24	4	243.00	2	242.50	241.50	2	10,641	0.02%
2021/09/23	2	242.50	2	238.50	237.00	0	10,615	0.00%
2021/09/22	0	0.00	0.2	237.00	237.50	-0.2	10,577	0.00%
2021/09/17	2	234.50	2	234.50	237.00	0	10,574	0.00%
2021/09/16	0	0.00	1	239.00	233.50	-1	10,590	-0.01%
2021/09/14	0	0.00	2	226.50	227.50	-2	10,745	-0.02%
2021/09/13	1.1	223.05	0	0.00	223.50	1.1	10,911	0.01%
2021/09/10	1.1	225.88	3	224.33	230.50	-2	10,903	-0.02%
2021/09/09	5.1	221.22	5	226.60	228.00	0.1	10,983	0.00%
2021/09/08	3.1	216.98	0	0.00	215.50	3.1	10,680	0.03%
2021/09/07	5	240.40	0	0.00	239.00	5	10,331	0.05%
2021/09/06	2	257.50	4	258.88	253.00	-2	10,184	-0.02%
2021/09/03	2	256.25	3	253.00	261.00	-1	10,110	-0.01%
2021/09/02	9	254.28	12	256.25	254.50	-3	9,979	-0.03%
2021/09/01	5	250.30	0	0.00	248.00	5	9,789	0.05%
2021/08/31	2	258.50	2	259.75	262.00	0	9,579	0.00%
2021/08/30	3	265.33	2	262.50	267.50	1	9,415	0.01%
2021/08/27	4	273.75	10	270.75	264.50	-6	9,273	-0.06%
2021/08/26	5	274.40	7.1	276.26	274.00	-2.1	9,120	-0.02%
2021/08/25	4.1	271.83	2	273.50	268.00	2.1	8,880	0.02%
2021/08/24	6	281.42	5	277.50	278.50	1	8,681	0.01%
2021/08/23	6	268.08	10	273.95	279.50	-4	8,439	-0.05%
2021/08/20	1	257.00	4	250.00	259.50	-3	8,088	-0.04%
2021/08/19	3	245.17	3	245.00	239.00	0	7,898	0.00%
2021/08/18	9	239.00	2	253.50	253.50	7	7,730	0.09%
2021/08/17	3	246.17	17	240.59	238.00	-14	7,538	-0.19%
2021/08/16	4	240.25	4	239.13	239.00	0	7,366	0.00%
2021/08/13	6	255.08	4	253.25	253.00	2	7,175	0.03%
2021/08/12	3	252.00	5.2	256.24	257.00	-2.2	6,933	-0.03%
2021/08/11	5	239.80	5	238.90	237.00	0	6,664	0.00%
2021/08/10	8	240.63	13.1	239.36	242.00	-5.1	6,603	-0.08%
2021/08/09	4	231.00	1	237.50	232.00	3	6,442	0.05%
2021/08/06	1	243.50	2	239.25	243.50	-1	6,396	-0.02%
2021/08/05	3	241.67	2	242.00	240.50	1	6,385	0.02%
2021/08/04	2	241.50	1	241.00	238.50	1	6,402	0.02%
2021/08/03	3	242.50	3	243.33	242.50	0	6,357	0.00%
2021/08/02	4	241.38	5.8	240.69	239.50	-1.8	6,277	-0.03%
2021/07/30	4	243.89	6	245.25	244.00	-2	6,199	-0.03%
2021/07/29	2	247.75	4	250.38	252.00	-2	6,118	-0.03%
2021/07/28	4	233.64	2	246.00	240.50	2	6,025	0.03%
2021/07/27	4	253.52	0	0.00	250.50	4	5,884	0.07%
2021/07/26	0	0.00	2.1	268.50	266.00	-2.1	5,800	-0.04%
2021/07/23	8.1	261.97	2	259.75	262.50	6.1	5,686	0.11%
2021/07/22	3.2	259.21	9.1	262.26	269.50	-5.9	5,490	-0.11%
2021/07/21	2	244.50	9.1	250.91	246.00	-7.1	5,113	-0.14%
2021/07/20	2	238.25	0	0.00	237.00	2	4,917	0.04%
2021/07/19	9	243.83	0	0.00	243.50	9	4,819	0.19%
2021/07/16	1	250.00	0	0.00	252.00	1	4,748	0.02%
2021/07/15	2	249.00	3.6	249.58	256.00	-1.6	4,668	-0.03%
2021/07/14	1	244.50	7.4	242.95	246.00	-6.4	4,553	-0.14%
2021/07/13	4.3	245.12	1	243.50	239.50	3.3	4,438	0.07%
2021/07/12	0	0.00	10.7	237.11	245.00	-10.7	4,184	-0.26%
2021/07/09	5	223.80	3	223.00	223.00	2	3,883	0.05%
2021/07/08	0	0.00	1	234.00	229.50	-1	3,876	-0.03%
2021/07/07	0	0.00	12.2	229.91	225.50	-12.2	3,702	-0.33%
2021/07/06	1	225.50	1	220.00	220.00	0	3,517	0.00%
2021/07/05	4	221.13	7.2	220.46	222.00	-3.2	3,523	-0.09%
2021/07/02	3.2	210.75	26	210.69	215.00	-22.8	3,535	-0.64%
2021/07/01	12	207.75	6	210.83	204.00	6	3,473	0.17%
2021/06/30	3	208.00	1	211.00	212.50	2	3,416	0.06%
2021/06/29	0	0.00	4	212.63	213.50	-4	3,385	-0.12%
2021/06/28	1	216.50	1	217.50	215.50	0	3,357	0.00%
2021/06/25	3	216.33	4	218.00	219.50	-1	3,383	-0.03%
2021/06/24	4	218.63	3	219.50	220.00	1	3,335	0.03%
2021/06/23	4	220.13	11	219.36	220.00	-7	3,262	-0.21%
2021/06/22	3	210.67	41	208.93	210.50	-38	2,992	-1.27%
2021/06/21	9	202.67	14	206.50	203.00	-5	2,768	-0.18%
2021/06/18	32	201.52	34	203.71	207.00	-2	2,671	-0.07%
2021/06/17	0	0.00	7.5	184.67	196.50	-7.5	2,443	-0.31%
2021/06/16	11	181.91	0	0.00	179.00	11	2,387	0.46%
2021/06/15	6	182.50	1	182.50	184.00	5	2,396	0.21%
2021/06/11	1	182.00	0	0.00	181.00	1	2,414	0.04%
2021/06/03	0	0.00	1	179.00	183.50	-1	2,663	-0.04%
2021/06/02	0	0.00	6	179.50	180.00	-6	2,710	-0.22%
2021/05/31	7.1	183.23	0	0.00	183.00	7.1	2,805	0.25%
2021/05/28	0	0.00	2	177.50	183.00	-2	2,856	-0.07%
2021/05/27	9	172.89	6	173.17	173.50	3	2,850	0.11%
2021/05/25	7	170.79	7	172.43	172.50	0	2,906	0.00%
2021/05/21	0	0.00	2	165.25	167.50	-2	3,066	-0.07%
2021/05/20	2	160.25	1	160.50	161.00	1	3,181	0.03%
2021/05/19	0	0.00	7	159.50	159.50	-7	3,253	-0.22%
2021/05/18	8	155.13	1	155.50	162.50	7	3,401	0.21%
2021/05/13	1	162.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	2	159.00	0	0.00	158.50	2	3,541	0.06%
2021/05/11	3	172.50	2	169.50	167.50	1	3,532	0.03%
2021/05/10	2	182.00	0	0.00	177.00	2	3,576	0.06%
2021/05/07	6	182.67	1	184.00	185.00	5	3,649	0.14%
2021/05/06	1	175.00	1	175.00	175.00	0	3,700	0.00%
2021/05/04	1.2	179.58	2	181.00	183.00	-0.8	3,905	-0.02%
2021/05/03	4	186.38	2	189.00	186.00	2	4,011	0.05%
2021/04/29	4	195.50	2	194.00	193.00	2	4,091	0.05%
2021/04/28	13	196.12	4	196.00	196.00	9	4,274	0.21%
2021/04/27	1	197.50	1	196.00	195.50	0	4,529	0.00%
2021/04/26	2	197.25	1	196.50	195.50	1	4,768	0.02%
2021/04/23	11	196.23	2	196.50	197.50	9	5,072	0.18%
2021/04/22	0	0.00	3	194.00	193.00	-3	5,407	-0.06%
2021/04/21	12	197.00	0	0.00	197.00	12	5,786	0.21%
2021/04/20	6	200.33	1	202.00	200.00	5	6,001	0.08%
2021/04/19	7.1	197.50	0	0.00	199.00	7.1	6,171	0.11%
2021/04/15	0	0.00	6	197.58	198.00	-6	6,264	-0.10%
2021/04/14	5	195.00	0	0.00	196.00	5	6,278	0.08%
2021/04/13	1.1	203.62	0	0.00	201.00	1.1	6,320	0.02%
2021/04/12	2	211.25	2.2	211.91	205.00	-0.2	6,384	0.00%
2021/04/09	6	217.25	5	213.50	214.50	1	6,409	0.02%
2021/04/08	3.2	215.19	7	216.14	217.50	-3.8	6,403	-0.06%
2021/04/07	0	0.00	10	206.00	206.00	-10	6,317	-0.16%
2021/04/06	1	205.00	3	205.67	204.00	-2	6,357	-0.03%
2021/04/01	0	0.00	1	202.50	202.50	-1	6,401	-0.02%
2021/03/31	2	204.50	4	204.25	204.50	-2	6,404	-0.03%
2021/03/30	3	206.50	1	206.00	205.00	2	6,436	0.03%
2021/03/25	0	0.00	1	195.00	195.00	-1	6,445	-0.02%
2021/03/24	10	199.00	0	0.00	198.00	10	6,484	0.15%
2021/03/23	1	199.50	0	0.00	199.00	1	6,493	0.02%
2021/03/19	8	200.75	0	0.00	201.00	8	6,481	0.12%
2021/03/18	0	0.00	3	204.50	205.00	-3	6,476	-0.05%
2021/03/17	0	0.00	2	206.00	203.00	-2	6,561	-0.03%
2021/03/16	5	205.20	0	0.00	203.00	5	6,628	0.08%
2021/03/15	4	208.13	0	0.00	206.50	4	6,673	0.06%
2021/03/12	1	207.50	10	207.00	208.00	-9	6,731	-0.13%
2021/03/11	0	0.00	2	201.75	202.00	-2	6,783	-0.03%
2021/03/10	1	195.00	1	199.00	195.00	0	6,958	0.00%
2021/03/09	5	194.40	33	192.12	194.00	-28	7,118	-0.39%
2021/03/08	11.2	200.30	1	200.00	198.00	10.2	7,151	0.14%
2021/03/05	3	196.00	3	202.00	201.00	0	7,253	0.00%
2021/03/04	7	205.57	4	205.88	202.00	3	7,246	0.04%
2021/03/03	1	207.50	0	0.00	208.50	1	7,308	0.01%
2021/03/02	2	217.00	0	0.00	210.50	2	7,379	0.03%
2021/02/26	5	217.00	1	214.00	214.50	4	7,419	0.05%
2021/02/25	0	0.00	1	220.50	220.50	-1	7,377	-0.01%
2021/02/24	1	222.50	13	227.85	220.50	-12	7,453	-0.16%
2021/02/23	4	227.88	0	0.00	226.50	4	7,382	0.05%
2021/02/22	12	225.08	15	227.43	232.00	-3	7,325	-0.04%
2021/02/19	22	225.16	10	224.55	224.00	12	7,237	0.17%
2021/02/18	4	225.00	3	222.83	227.50	1	7,186	0.01%
2021/02/17	11	220.55	1	217.00	220.50	10	7,056	0.14%
2021/02/05	1	209.50	1	204.50	209.50	0	6,979	0.00%
2021/02/04	2	205.75	5	206.00	203.50	-3	6,952	-0.04%
2021/02/03	5	203.50	1	205.00	205.00	4	6,915	0.06%
2021/02/02	1	210.50	2	208.50	207.50	-1	6,886	-0.01%
2021/02/01	4	205.38	0.3	206.00	205.50	3.7	6,835	0.05%
2021/01/29	3	216.67	1	218.50	209.50	2	6,779	0.03%
2021/01/28	12	210.63	12	214.79	216.50	0	6,689	0.00%
2021/01/27	2	220.00	1	222.00	220.00	1	6,622	0.02%
2021/01/26	1	230.00	1	218.50	218.50	0	6,523	0.00%
2021/01/25	3.1	229.67	4	230.50	228.00	-0.9	6,393	-0.01%
2021/01/22	1.1	226.23	2	227.25	228.00	-0.9	6,256	-0.01%
2021/01/21	7	225.36	4	225.13	222.50	3	6,136	0.05%
2021/01/20	15	229.66	5.6	229.41	218.00	9.4	5,959	0.16%
2021/01/19	3.2	238.26	2	237.50	238.00	1.2	5,716	0.02%
2021/01/18	16.4	231.33	2.1	228.48	238.00	14.3	5,489	0.26%
2021/01/15	8.1	221.28	15.9	223.56	220.00	-7.8	5,175	-0.15%
2021/01/14	8.1	215.12	21.1	217.69	224.00	-12.9	4,864	-0.27%
2021/01/13	7.1	199.47	2	203.51	204.00	5.1	4,479	0.11%
2021/01/12	3.1	198.87	2	193.00	192.50	1.1	4,302	0.03%
2021/01/11	17.1	194.70	0	0.00	195.50	17.1	4,147	0.41%
2021/01/07	0	0.00	0.1	191.00	189.50	-0.1	4,050	0.00%
2021/01/06	0.2	191.00	3	188.83	188.00	-2.8	4,039	-0.07%
2021/01/05	1.5	189.77	3	191.33	193.00	-1.5	3,971	-0.04%
2021/01/04	4	187.25	32	186.38	188.00	-28	3,880	-0.72%
2020/12/31	14	182.11	3	177.00	177.00	11	3,809	0.29%
2020/12/29	1	181.50	0	0.00	181.50	1	3,724	0.03%
2020/12/28	0	0.00	1	185.00	185.00	-1	3,679	-0.03%
2020/12/25	11	184.77	0	0.00	181.50	11	3,634	0.30%
2020/12/24	4.2	184.73	1	184.00	184.00	3.2	3,651	0.09%
2020/12/22	0	0.00	5	184.50	180.00	-5	3,646	-0.14%
2020/12/21	16	185.44	9	183.06	183.50	7	3,613	0.19%
2020/12/18	5.2	187.00	0	0.00	186.00	5.2	3,581	0.14%
2020/12/15	5	190.00	5	191.00	191.00	0	3,546	0.00%
2020/12/14	1	195.50	0	0.00	194.00	1	3,528	0.03%
2020/12/11	4	198.75	3	197.83	195.50	1	3,518	0.03%
2020/12/10	11.1	204.89	9	202.61	202.00	2.1	3,456	0.06%
2020/12/09	7	204.93	0	0.00	205.50	7	3,385	0.21%
2020/12/08	6	201.83	0	0.00	201.50	6	3,321	0.18%
2020/12/07	1	200.00	3	211.00	198.50	-2	3,279	-0.06%
2020/12/04	6	207.75	0	0.00	207.50	6	3,214	0.19%
2020/12/03	1	205.50	3	204.31	205.00	-2	3,026	-0.07%
2020/12/02	0.2	190.50	0	0.00	190.50	0.2	2,897	0.01%
2020/12/01	2.2	198.67	2	191.50	196.50	0.2	2,833	0.01%
2020/11/30	3	198.50	1	198.50	198.50	2	2,714	0.07%
2020/11/18	3	139.50	1	138.50	139.00	2	2,712	0.07%
2020/11/17	3	142.00	2	142.25	141.00	1	2,638	0.04%
2020/11/16	3	139.83	1	140.00	139.50	2	2,666	0.08%
2020/11/12	4	139.38	8	138.75	137.00	-4	2,719	-0.15%
2020/11/11	0	0.00	1	135.00	136.00	-1	2,642	-0.04%
2020/11/10	5	134.50	5	134.00	134.00	0	2,632	0.00%
2020/11/03	0	0.00	2	128.50	129.50	-2	2,724	-0.07%
2020/10/30	9	127.33	6	126.42	126.00	3	2,809	0.11%
2020/10/29	7	128.07	5	128.50	129.00	2	2,817	0.07%
2020/10/26	5	133.00	5	132.00	132.00	0	2,825	0.00%
2020/10/21	1	136.50	0	0.00	135.50	1	3,009	0.03%
2020/10/19	3	136.50	4	136.25	136.00	-1	3,234	-0.03%
2020/10/16	1	133.00	1	135.50	135.50	0	3,372	0.00%
2020/10/12	5	137.50	5	136.50	136.50	0	3,832	0.00%
2020/10/08	1	138.50	3	139.00	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	5	136.60	136.50	-5	3,991	-0.13%
2020/10/05	0	0.00	1	133.50	134.50	-1	4,114	-0.02%
2020/09/30	1	131.50	1	131.50	133.00	0	4,230	0.00%
2020/09/21	1	133.50	0	0.00	131.50	1	4,794	0.02%
2020/09/17	0	0.00	3	135.33	134.50	-3	4,988	-0.06%
2020/09/11	1	128.50	2	129.75	129.00	-1	5,335	-0.02%
2020/09/10	3	132.50	0	0.00	130.50	3	5,415	0.06%
2020/09/09	1	131.50	0	0.00	132.00	1	5,445	0.02%
2020/09/08	0	0.00	0.5	130.50	130.00	-0.5	5,500	-0.01%
2020/09/07	10	131.50	10	130.00	130.00	0	5,649	0.00%
2020/09/04	1	128.00	2	131.00	131.00	-1	5,799	-0.02%
2020/09/01	1	131.00	0	0.00	131.50	1	6,296	0.02%
2020/08/28	3	130.17	0	0.00	129.00	3	6,352	0.05%
2020/08/26	2	134.00	0	0.00	135.00	2	6,387	0.03%
2020/08/24	1	129.50	0	0.00	129.50	1	6,423	0.02%
2020/08/21	0	0.00	7	129.50	129.00	-7	6,426	-0.11%
2020/08/20	14	129.89	6	126.00	126.00	8	6,470	0.12%
2020/08/19	3	137.67	4	143.25	137.00	-1	6,385	-0.02%
2020/08/18	1	141.50	0	0.00	142.50	1	6,376	0.02%
2020/08/17	1	142.50	3	143.50	142.50	-2	6,470	-0.03%
2020/08/14	3	138.83	1	140.50	140.50	2	6,688	0.03%
2020/08/13	2	137.75	0	0.00	137.50	2	6,751	0.03%
2020/08/12	2	139.00	0	0.00	139.00	2	6,780	0.03%
2020/08/10	1	143.00	1	145.50	142.00	0	7,018	0.00%
2020/08/06	5	140.20	3	140.00	140.00	2	7,094	0.03%
2020/08/05	0	0.00	1	142.50	142.00	-1	7,154	-0.01%
2020/08/04	1	142.00	0	0.00	142.00	1	7,253	0.01%
2020/07/30	1	141.00	0	0.00	141.00	1	7,608	0.01%
2020/07/29	0	0.00	1	139.00	140.00	-1	7,670	-0.01%
2020/07/28	0	0.00	1	142.50	139.00	-1	7,671	-0.01%
2020/07/27	1	145.00	1	145.00	145.50	0	7,674	0.00%
2020/07/24	6	149.92	4	146.75	146.00	2	7,644	0.03%
2020/07/23	1	153.00	1	151.50	154.50	0	7,557	0.00%
2020/07/22	2	149.75	5	152.10	152.50	-3	7,512	-0.04%
2020/07/21	1	148.50	1	147.50	147.50	0	7,416	0.00%
2020/07/20	1	145.00	0	0.00	144.50	1	7,405	0.01%
2020/07/17	1	147.00	0	0.00	146.00	1	7,463	0.01%
2020/07/16	2	150.00	2.1	150.44	149.00	-0.1	7,417	0.00%
2020/07/15	0	0.00	1	147.50	144.50	-1	7,196	-0.01%
2020/07/14	1	144.50	1	146.50	144.00	0	7,200	0.00%
2020/07/10	8	144.56	8	143.13	142.50	0	7,193	0.00%
2020/07/09	3	147.50	3.5	147.28	147.50	-0.5	7,151	-0.01%
2020/07/08	1	146.50	0	0.00	146.50	1	7,032	0.01%
2020/07/06	2	147.50	4	149.38	150.50	-2	6,886	-0.03%
2020/07/03	0	0.00	4	142.50	144.00	-4	6,708	-0.06%
2020/07/02	0	0.00	2.7	140.00	140.00	-2.7	6,690	-0.04%
2020/07/01	5	138.00	7	137.64	137.00	-2	6,676	-0.03%
2020/06/30	1	140.00	0	0.00	140.00	1	6,685	0.01%
2020/06/29	3	139.33	0	0.00	140.50	3	6,669	0.04%
2020/06/24	7	140.43	4	138.50	138.50	3	6,617	0.05%
2020/06/22	6	147.83	10	148.85	147.00	-4	6,503	-0.06%
2020/06/19	6	152.50	6	154.00	151.50	0	6,485	0.00%
2020/06/17	0	0.00	4	149.75	151.50	-4	6,288	-0.06%
2020/06/16	1	145.00	0	0.00	147.50	1	6,253	0.02%
2020/06/12	1	146.00	1	145.00	145.00	0	6,235	0.00%
2020/06/11	5	148.80	1	150.00	144.00	4	6,147	0.07%
2020/06/10	0	0.00	1	148.00	150.00	-1	6,046	-0.02%
2020/06/09	2	146.00	8	146.81	145.00	-6	5,965	-0.10%
2020/06/08	1	141.00	4	144.63	144.00	-3	5,785	-0.05%
2020/06/05	0	0.00	1	139.00	140.50	-1	5,718	-0.02%
2020/06/04	2	140.25	0	0.00	139.00	2	5,730	0.03%
2020/06/03	6	138.75	0	0.00	140.50	6	5,767	0.10%
2020/05/29	5	135.00	5	134.00	132.50	0	5,755	0.00%
2020/05/28	3	136.50	8	137.06	136.50	-5	5,786	-0.09%
2020/05/27	1	142.50	14	140.50	137.00	-13	5,782	-0.22%
2020/05/26	7	141.14	2	138.75	138.00	5	5,802	0.09%
2020/05/25	6	143.50	5	142.50	141.50	1	5,776	0.02%
2020/05/22	2	143.25	1	142.00	143.00	1	5,698	0.02%
2020/05/21	16	140.41	5	141.20	142.50	11	5,604	0.20%
2020/05/20	0	0.00	1	137.00	134.00	-1	5,377	-0.02%
2020/05/19	2	133.00	0	0.00	132.00	2	5,343	0.04%
2020/05/18	6	132.83	7	130.21	130.50	-1	5,306	-0.02%
2020/05/15	42	138.33	45	136.59	136.00	-3	5,242	-0.06%
2020/05/14	6	132.33	7	133.50	131.00	-1	5,277	-0.02%
2020/05/12	5	135.50	6	129.83	129.00	-1	5,131	-0.02%
2020/05/11	6	132.67	5	134.00	134.50	1	5,065	0.02%
2020/05/08	6	130.25	26	130.88	135.00	-20	4,977	-0.40%
2020/05/07	3	120.33	8	124.19	124.00	-5	4,688	-0.11%
2020/05/06	10	120.50	9	120.67	119.00	1	4,626	0.02%
2020/04/30	2	117.50	3	120.50	122.50	-1	4,515	-0.02%
2020/04/29	2	116.50	0	0.00	116.00	2	4,438	0.05%
2020/04/28	1	114.50	3	115.83	117.50	-2	4,449	-0.04%
2020/04/27	0	0.00	4	115.25	115.50	-4	4,441	-0.09%
2020/04/24	4	109.00	9	111.72	112.50	-5	4,402	-0.11%
2020/04/23	10	108.60	11	108.59	107.50	-1	4,371	-0.02%
2020/04/22	3	104.83	1	106.00	106.50	2	4,328	0.05%
2020/04/21	15	110.30	5	109.00	107.50	10	4,361	0.23%
2020/04/20	10	115.50	1	115.00	114.50	9	4,332	0.21%
2020/04/17	6	116.67	6	116.58	117.50	0	4,323	0.00%
2020/04/16	10	113.15	0	0.00	113.50	10	4,223	0.24%
2020/04/15	10	118.90	5	120.00	117.50	5	4,215	0.12%
2020/04/14	1	119.00	0	0.00	119.50	1	4,254	0.02%
2020/04/13	5	117.00	5	119.00	118.50	0	4,251	0.00%
2020/04/09	0	0.00	3	123.50	119.00	-3	4,352	-0.07%
2020/04/08	3	122.50	2	120.25	122.00	1	4,421	0.02%
2020/04/07	1	119.50	0	0.00	119.50	1	4,496	0.02%
2020/04/06	1	116.00	10	113.75	116.50	-9	4,604	-0.20%
2020/04/01	5	112.00	3	111.00	113.00	2	4,628	0.04%
2020/03/31	3	108.00	0	0.00	108.50	3	4,601	0.07%
2020/03/30	5	110.00	0	0.00	109.00	5	4,586	0.11%
2020/03/27	2	115.50	10	114.10	111.00	-8	4,607	-0.17%
2020/03/25	1	105.50	0	0.00	105.50	1	4,501	0.02%
2020/03/20	4	95.60	6	95.60	96.20	-2	4,487	-0.04%
2020/03/18	0	0.00	8	99.53	99.00	-8	4,627	-0.17%
2020/03/12	3	118.83	3	123.00	121.00	0	4,627	0.00%
2020/03/11	3	134.50	8	134.00	131.00	-5	4,587	-0.11%
2020/03/10	9	131.89	4	131.50	134.00	5	4,539	0.11%
2020/03/09	1	133.00	0	0.00	133.00	1	4,470	0.02%
2020/03/06	8	148.63	3	149.00	147.00	5	4,389	0.11%
2020/03/05	9	151.22	6	151.33	152.00	3	4,342	0.07%
2020/03/03	5	158.40	8	156.81	155.50	-3	4,222	-0.07%
2020/03/02	2	154.25	0	0.00	154.00	2	4,145	0.05%
2020/02/26	0	0.00	2	153.00	153.00	-2	4,027	-0.05%
2020/02/25	1	151.50	12	152.92	154.50	-11	3,976	-0.28%
2020/02/24	5	155.10	0	0.00	155.50	5	3,950	0.13%
2020/02/21	1	157.00	0	0.00	158.50	1	3,936	0.03%
2020/02/20	20	159.35	8	158.94	157.00	12	3,935	0.30%
2020/02/19	5	155.00	5	157.00	157.50	0	3,931	0.00%
2020/02/18	3	156.83	1	156.50	157.00	2	3,921	0.05%
2020/02/17	12	157.50	21	160.10	163.00	-9	3,885	-0.23%
2020/02/14	3	149.00	3	150.50	153.00	0	3,708	0.00%
2020/02/13	5	150.00	5	147.50	147.50	0	3,669	0.00%
2020/02/12	2	152.00	0	0.00	150.50	2	3,646	0.05%
2020/02/11	1	147.00	1	150.50	151.00	0	3,595	0.00%
2020/02/07	5	150.50	11	147.23	148.00	-6	3,579	-0.17%
2020/02/06	0	0.00	16	152.28	153.00	-16	3,563	-0.45%
2020/02/05	3	150.50	0	0.00	149.50	3	3,572	0.08%
2020/02/04	4	150.75	0	0.00	152.00	4	3,574	0.11%
2020/01/31	1	152.00	0	0.00	151.50	1	3,551	0.03%
2020/01/30	11	155.23	0	0.00	153.00	11	3,522	0.31%
2020/01/20	0	0.00	11	165.05	166.50	-11	3,497	-0.31%
2020/01/16	9	163.56	11	162.73	165.00	-2	3,493	-0.06%
2020/01/15	6	160.25	2	163.75	160.00	4	3,446	0.12%
2020/01/13	1	150.00	0	0.00	150.00	1	3,281	0.03%
2020/01/09	8	151.06	3	150.83	149.50	5	3,311	0.15%
2020/01/08	1	148.00	2	150.25	149.00	-1	3,236	-0.03%
2020/01/07	0	0.00	1	149.00	144.50	-1	3,186	-0.03%
2020/01/06	0	0.00	6	152.00	150.50	-6	3,184	-0.19%
2020/01/03	1	155.00	2	158.25	154.50	-1	3,219	-0.03%
2020/01/02	7	156.00	2	156.00	155.00	5	3,263	0.15%
2019/12/31	2	160.25	1	161.00	156.50	1	3,192	0.03%
2019/12/30	17	164.06	8	161.94	163.50	9	3,180	0.28%
2019/12/26	7	153.93	2	151.50	151.00	5	3,058	0.16%
2019/12/25	2	149.25	6	149.58	149.50	-4	3,051	-0.13%
2019/12/24	2	145.25	0	0.00	146.00	2	3,043	0.07%
2019/12/23	1	145.50	1	146.50	143.00	0	3,084	0.00%
2019/12/19	2	142.00	2	141.00	140.50	0	3,042	0.00%
2019/12/18	0	0.00	1	140.00	138.50	-1	3,017	-0.03%
2019/12/17	1	142.50	1	144.00	140.00	0	2,982	0.00%
2019/12/13	1	142.50	0	0.00	142.50	1	2,936	0.03%
2019/12/12	3	144.17	1	146.00	142.00	2	2,882	0.07%
2019/12/11	0	0.00	2	140.75	141.00	-2	2,689	-0.07%
2019/12/10	2	137.75	0	0.00	137.50	2	2,656	0.08%
2019/12/09	1	141.00	5	141.10	140.50	-4	2,632	-0.15%
2019/12/06	4	136.63	0	0.00	137.00	4	2,506	0.16%
2019/12/05	2	137.00	2.3	136.13	137.00	-0.3	2,466	-0.01%
2019/12/03	1	131.50	0	0.00	132.00	1	2,392	0.04%
2019/11/25	5	130.50	6	130.75	131.00	-1	2,493	-0.04%
2019/11/15	3	132.50	3	132.00	131.50	0	2,830	0.00%
2019/11/13	3	129.50	3	131.00	131.00	0	2,866	0.00%
2019/11/12	1	127.50	1	124.00	127.50	0	2,846	0.00%
2019/10/28	0.1	136.50	0	0.00	136.50	0.1	2,870	0.00%
2019/10/24	3.2	135.94	4	136.50	137.50	-0.8	2,867	-0.03%
2019/10/16	6	132.08	0	0.00	131.50	6	2,996	0.20%
2019/10/14	2	138.00	3	139.50	137.00	-1	2,975	-0.03%
2019/10/09	0	0.00	1	134.50	134.00	-1	2,953	-0.03%
2019/10/08	2	141.25	1	137.50	137.50	1	2,900	0.03%
2019/10/07	5	140.10	6	140.67	140.50	-1	2,821	-0.04%
2019/10/04	4	132.75	2	133.00	133.00	2	2,692	0.07%
2019/10/03	3	131.50	49	133.39	133.00	-46	2,649	-1.74%
2019/10/02	1	130.00	0	0.00	130.00	1	2,558	0.04%
2019/09/27	2	123.75	3	124.33	126.00	-1	2,445	-0.04%
2019/09/26	1	124.00	2	122.50	125.50	-1	2,393	-0.04%
2019/09/24	1	118.00	1	118.50	120.50	0	2,312	0.00%
2019/09/05	1	122.00	1	122.50	122.00	0	2,144	0.00%
2019/09/04	1	122.00	0	0.00	122.00	1	2,140	0.05%
2019/09/03	2	121.50	1	122.50	121.00	1	2,143	0.05%
2019/09/02	1	121.00	1	120.00	120.00	0	2,117	0.00%
2019/08/30	1	121.00	3	120.67	119.50	-2	2,081	-0.10%
2019/08/29	2	117.25	1	116.00	116.00	1	1,994	0.05%
2019/08/26	0	0.00	1	120.00	116.00	-1	1,930	-0.05%
2019/08/23	2	125.25	0	0.00	124.00	2	1,833	0.11%
2019/08/20	0	0.00	1	133.00	131.50	-1	1,625	-0.06%
2019/08/14	1	119.50	1	120.50	119.50	0	1,439	0.00%
2019/08/12	0	0.00	1	120.00	118.50	-1	1,399	-0.07%
2019/07/26	0	0.00	10	126.50	126.50	-10	1,381	-0.72%
2019/07/25	51	127.79	0	0.00	127.50	51	1,399	3.64%
2019/07/23	0	0.00	10	132.00	131.50	-10	1,423	-0.70%
2019/07/22	0	0.00	5	130.50	130.00	-5	1,404	-0.36%
2019/07/18	0	0.00	1	123.50	125.00	-1	1,521	-0.07%
2019/07/16	0	0.00	4	121.00	121.00	-4	1,440	-0.28%
2019/06/21	1	106.50	0	0.00	107.50	1	1,319	0.08%
2019/06/11	1	103.50	0	0.00	102.50	1	1,480	0.07%
2019/05/29	1	97.00	2	97.50	99.00	-1	1,592	-0.06%
2019/05/28	1	98.80	0	0.00	98.70	1	1,591	0.06%
2019/05/22	2	102.75	0	0.00	102.00	2	1,605	0.12%
2019/05/17	0	0.00	1	102.50	103.00	-1	1,608	-0.06%
2019/05/10	1	106.50	1	105.00	105.50	0	1,516	0.00%
2019/05/06	1	111.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	2	113.00	0	0.00	114.50	2	1,561	0.13%
2019/05/02	0	0.00	2	118.00	113.50	-2	1,543	-0.13%
2019/04/29	2	114.00	2	111.00	110.00	0	1,449	0.00%
2019/04/24	0	0.00	2	108.00	109.50	-2	1,334	-0.15%
2019/04/19	2	104.00	0	0.00	103.00	2	1,183	0.17%
2019/04/16	1	106.00	0	0.00	105.00	1	1,214	0.08%
2019/03/18	0	0.00	5	104.50	105.00	-5	1,548	-0.32%
2019/03/14	1	107.00	0	0.00	107.50	1	1,498	0.07%
2019/03/13	5	109.00	0	0.00	109.50	5	1,483	0.34%
2019/03/11	2	107.00	2	107.50	108.00	0	1,451	0.00%
2019/03/07	0	0.00	1	105.50	105.50	-1	1,523	-0.07%
2019/02/25	1	106.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	11	107.55	1	108.50	109.00	10	1,647	0.61%
2019/02/13	1	108.00	0	0.00	107.50	1	1,912	0.05%
2019/01/28	1	114.00	1	114.00	112.50	0	1,990	0.00%
2019/01/25	0	0.00	3	111.17	109.00	-3	1,977	-0.15%
2019/01/22	1	104.00	0	0.00	103.50	1	1,970	0.05%
2019/01/02	0	0.00	1	108.00	107.50	-1	2,169	-0.05%
2018/12/28	0	0.00	3	106.00	107.50	-3	2,174	-0.14%
2018/12/27	4	108.25	0	0.00	106.00	4	2,185	0.18%
2018/12/18	1	104.50	2	106.25	105.50	-1	2,262	-0.04%
2018/12/17	2	100.40	3	101.33	101.50	-1	2,156	-0.05%
2018/12/14	0	0.00	3	109.00	108.00	-3	2,056	-0.15%
2018/12/13	6	109.75	1	110.00	110.00	5	2,047	0.24%
2018/12/10	1	104.00	0	0.00	105.50	1	2,025	0.05%
2018/12/04	1	112.00	0	0.00	109.50	1	2,003	0.05%
2018/12/03	0	0.00	1	118.00	116.00	-1	1,967	-0.05%
2018/11/29	0	0.00	2	112.50	109.00	-2	1,886	-0.11%
2018/11/28	8	110.56	17	111.41	111.00	-9	1,864	-0.48%
2018/11/27	5	108.90	0	0.00	108.00	5	1,812	0.28%
2018/11/26	1	106.50	0	0.00	106.50	1	1,797	0.06%
2018/11/23	0	0.00	1	107.00	105.50	-1	1,805	-0.06%
2018/11/21	1	105.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	1	109.00	0	0.00	107.50	1	1,734	0.06%
2018/11/15	0	0.00	1	106.50	106.00	-1	1,629	-0.06%
2018/11/14	1	101.00	1	105.00	105.00	0	1,576	0.00%
2018/11/09	0	0.00	1	98.30	102.50	-1	1,410	-0.07%
2018/11/08	1	100.50	4	99.25	98.10	-3	1,421	-0.21%
2018/11/07	4	99.18	1	98.30	99.60	3	1,451	0.21%
2018/10/25	0	0.00	1	88.10	87.00	-1	1,322	-0.08%
2018/10/18	4	94.08	4	94.60	95.00	0	1,218	0.00%
2018/10/17	10	89.72	20	86.05	89.80	-10	1,155	-0.87%
2018/10/16	6	81.60	6	81.80	81.90	0	1,109	0.00%
2018/10/15	10	83.80	0	0.00	83.30	10	1,089	0.92%
2018/10/04	0	0.00	10	94.60	93.50	-10	1,025	-0.97%
2018/10/03	10	93.14	0	0.00	92.90	10	1,008	0.99%
2018/10/01	0	0.00	10	97.00	96.90	-10	979	-1.02%
2018/09/28	0	0.00	30	94.32	96.50	-30	923	-3.25%
2018/09/27	1	92.70	42	90.66	91.00	-41	856	-4.79%
2018/09/19	0	0.00	10	85.50	84.30	-10	793	-1.26%
2018/09/13	0	0.00	2	81.30	80.80	-2	799	-0.25%
2018/09/12	0	0.00	10	79.40	78.70	-10	797	-1.25%
2018/09/10	10	78.00	0	0.00	78.00	10	789	1.27%
2018/09/06	2	85.10	10	85.80	84.50	-8	763	-1.05%
2018/09/04	0	0.00	2	85.50	85.30	-2	759	-0.26%
2018/09/03	0	0.00	8	85.15	84.60	-8	759	-1.05%
2018/08/30	5	85.12	6	85.28	84.30	-1	765	-0.13%
2018/08/27	8	83.25	0	0.00	82.80	8	754	1.06%
2018/08/17	0	0.00	7	82.30	81.60	-7	779	-0.90%
2018/08/15	1	81.10	0	0.00	80.50	1	746	0.13%
2018/08/14	1	87.10	0	0.00	82.80	1	718	0.14%
2018/08/13	13	90.68	0	0.00	89.90	13	658	1.97%
2018/08/02	1	100.00	0	0.00	100.00	1	659	0.15%
2018/07/26	2	101.00	0	0.00	102.50	2	661	0.30%
2018/07/23	4	104.00	0	0.00	105.00	4	652	0.61%
2018/07/06	1	102.50	0	0.00	103.50	1	890	0.11%
2018/07/03	2	105.50	0	0.00	104.50	2	921	0.22%
2018/07/02	10	106.50	0	0.00	106.00	10	929	1.08%
2018/06/28	1	104.00	0	0.00	107.00	1	947	0.11%
2018/06/26	3	107.00	0	0.00	107.50	3	969	0.31%
2018/06/25	0	0.00	20	111.50	110.00	-20	1,002	-1.99%
2018/06/21	20	106.50	0	0.00	107.50	20	1,005	1.99%
2018/06/15	20	109.00	0	0.00	108.00	20	1,044	1.92%
2018/06/12	10	112.00	0	0.00	112.00	10	1,116	0.90%
2018/06/08	10	111.25	0	0.00	111.50	10	1,157	0.86%
2018/06/07	10	113.25	0	0.00	113.00	10	1,191	0.84%
2018/06/05	30	113.42	0	0.00	112.50	30	1,200	2.50%
2018/05/28	0	0.00	10	116.00	115.00	-10	1,176	-0.85%
2018/05/24	10	111.00	0	0.00	111.50	10	1,182	0.85%
2018/05/11	0	0.00	21	108.83	111.00	-21	1,305	-1.61%
2018/05/09	10	107.00	1	107.50	106.50	9	1,330	0.68%
2018/05/08	1	106.00	0	0.00	105.00	1	1,368	0.07%
2018/05/07	0	0.00	8	106.50	105.00	-8	1,387	-0.58%
2018/05/04	0	0.00	2	104.50	105.50	-2	1,397	-0.14%
2018/04/26	15	103.50	1	100.50	100.50	14	1,470	0.95%
2018/04/25	4	103.38	0	0.00	104.50	4	1,473	0.27%
2018/04/24	1	105.50	1	105.50	106.50	0	1,510	0.00%
2018/04/19	1	123.50	2	124.25	124.00	-1	1,387	-0.07%
2018/04/17	3	123.17	0	0.00	122.50	3	1,407	0.21%
2018/04/16	0	0.00	10	122.00	122.50	-10	1,484	-0.67%
2018/04/12	10	119.50	0	0.00	119.00	10	1,506	0.66%
2018/04/11	1	123.00	1	120.00	119.00	0	1,523	0.00%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/30	0	0.00	1	124.50	124.50	-1	1,537	-0.07%
2018/03/29	1	128.00	0	0.00	124.00	1	1,552	0.06%
2018/03/28	2	126.00	1	126.00	125.50	1	1,530	0.07%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	1	123.50	1	125.00	122.50	0	1,551	0.00%
2018/03/14	0	0.00	42	121.24	118.50	-42	1,562	-2.69%
2018/03/13	40	120.00	5	117.30	120.00	35	1,564	2.24%
2018/03/12	1	115.50	8	114.56	115.00	-7	1,573	-0.44%
2018/03/08	6	111.50	1	112.50	113.50	5	1,647	0.30%
2018/03/07	1	111.00	0	0.00	110.00	1	1,673	0.06%
2018/03/05	0	0.00	1	111.00	110.00	-1	1,848	-0.05%
2018/02/23	0	0.00	1	113.00	113.00	-1	2,266	-0.04%
2018/02/22	0	0.00	3	112.00	111.50	-3	2,318	-0.13%
2018/02/21	3	110.50	11	108.14	110.50	-8	2,363	-0.34%
2018/02/12	12	108.21	0	0.00	107.00	12	2,404	0.50%
2018/02/08	0	0.00	2	109.00	109.50	-2	2,538	-0.08%
2018/02/07	1	112.50	0	0.00	110.50	1	2,617	0.04%
2018/02/06	2	109.25	0	0.00	104.50	2	2,686	0.07%
2018/02/05	2	113.75	0	0.00	115.50	2	2,828	0.07%
2018/02/02	4	118.75	0	0.00	117.00	4	2,860	0.14%
2018/01/31	10	120.00	0	0.00	119.00	10	2,886	0.35%
2018/01/25	5	125.00	0	0.00	124.50	5	2,922	0.17%
2018/01/18	1	130.00	1	132.50	130.00	0	2,896	0.00%
2018/01/12	0	0.00	1	124.50	125.00	-1	2,831	-0.04%
2018/01/11	0	0.00	1	121.00	123.00	-1	2,815	-0.04%
2018/01/10	2	121.25	0	0.00	125.50	2	2,786	0.07%
2018/01/08	1	132.00	0	0.00	134.50	1	2,681	0.04%