加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    328.5
  • 漲跌
    ▼6.0
  • 漲幅
    -1.79%
  • 成交量
    1,635張
  • 產業
    上市 電腦週邊類股

  • 555人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺漢 (6414)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2416327.9700.00328.50162,5110.64%
2024/06/187332.431333.50330.5062,8230.21%
2024/06/171334.0000.00336.0013,0500.03%
2024/06/140336.5000.00335.0003,1920.00%
2024/06/131333.501332.00332.0003,2270.00%
2024/06/110332.001.1332.55326.50-1.13,290-0.03%
2024/06/075328.0000.00327.0053,2960.15%
2024/06/041333.501335.00327.5003,3210.00%
2024/06/032338.472331.50333.5003,3660.00%
2024/05/3100.000.1328.00327.00-0.13,3630.00%
2024/05/301332.001327.50324.5003,3980.00%
2024/05/291334.5000.00334.0013,4050.03%
2024/05/272335.003336.67339.00-13,452-0.03%
2024/05/2100.001310.50310.00-13,441-0.03%
2024/05/202305.251303.50305.5013,4410.03%
2024/05/171307.5200.00306.0013,4320.03%
2024/05/160.5317.5100.00314.000.53,4420.01%
2024/05/140.1319.0000.00318.000.13,5060.00%
2024/05/131.1319.211322.00322.500.13,5090.00%
2024/05/104324.634322.25319.5003,4940.00%
2024/05/091318.0500.00316.5013,4740.03%
2024/05/080323.5000.00325.0003,4650.00%
2024/05/071321.0100.00323.0013,4620.03%
2024/05/060324.501324.00324.00-13,457-0.03%
2024/05/030330.0000.00320.0003,4530.00%
2024/05/0200.001325.00326.50-13,448-0.03%
2024/04/300330.331328.50328.00-13,488-0.03%
2024/04/291331.0000.00332.0013,4800.03%
2024/04/260331.451332.50331.00-13,477-0.03%
2024/04/2500.001327.00325.50-13,473-0.03%
2024/04/241331.4800.00331.0013,4720.03%
2024/04/230319.5000.00320.0003,4790.00%
2024/04/2200.001318.00317.00-13,486-0.03%
2024/04/190323.000323.50324.0003,4700.00%
2024/04/170326.5000.00326.0003,4260.00%
2024/04/161321.2200.00320.0013,4030.03%
2024/04/150339.0000.00335.5003,3490.00%
2024/04/1200.001345.00344.00-13,330-0.03%
2024/04/100.1338.5000.00337.500.13,3080.00%
2024/04/091341.501.1341.81340.00-0.13,2760.00%
2024/04/081.5338.160.1338.00341.001.43,2050.04%
2024/04/030.1340.697337.93336.00-6.93,129-0.22%
2024/04/025.1356.190.3352.50345.504.93,0550.16%
2024/04/010.1359.090356.50358.000.12,8920.00%
2024/03/290.1339.500369.50375.0002,7810.00%
2024/03/282.1346.042.4350.91349.00-0.32,585-0.01%
2024/03/271329.502.1333.71339.00-1.12,438-0.05%
2024/03/260.3331.950332.56328.000.32,3760.01%
2024/03/251.2338.000.4343.86337.000.82,2970.03%
2024/03/220328.0000.00329.0002,1770.00%
2024/03/211.2330.5200.00334.501.22,1340.05%
2024/03/206.2324.767328.86331.50-0.82,023-0.04%
2024/03/191.1315.671312.99313.500.11,7870.01%
2024/03/181287.5300.00291.5011,6310.06%
2024/03/1300.001302.50299.00-11,479-0.07%
2024/03/121299.0000.00297.5011,4570.07%
2024/03/111291.0000.00290.0011,4590.07%
2024/03/080296.0000.00290.5001,4610.00%
2024/03/070298.251295.00297.50-11,441-0.07%
2024/03/060306.502306.50305.00-21,387-0.14%
2024/03/054310.493308.67307.0011,3730.07%
2024/03/040300.5000.00301.0001,3220.00%
2024/03/011298.957.1299.13301.00-6.11,301-0.47%
2024/02/290299.001301.00299.00-11,284-0.08%
2024/02/270.2295.751296.50294.50-0.81,220-0.07%
2024/02/261293.001292.50293.0001,1920.00%
2024/02/230284.5000.00280.0001,1410.00%
2024/02/220283.0000.00283.5001,1580.00%
2024/02/210281.0000.00280.5001,1570.00%
2024/02/200282.2500.00282.5001,1700.00%
2024/02/190285.004284.88286.50-41,239-0.32%
2024/02/163283.531290.50284.0021,2090.17%
2024/02/158277.1210280.20283.00-21,162-0.17%
2024/02/0200.0014273.36272.00-141,096-1.28%
2024/02/0100.008273.00272.50-81,086-0.74%
2024/01/315269.0000.00269.5051,0800.46%
2024/01/301273.0014272.50272.00-131,080-1.20%
2024/01/2900.001271.50272.00-11,075-0.09%
2024/01/2600.001272.50270.50-11,070-0.09%
2024/01/243272.670274.00271.0031,0550.28%
2024/01/230267.0000.00266.5001,0080.00%
2024/01/220266.5000.00267.5001,0100.00%
2024/01/181256.5200.00256.5019950.10%
2024/01/092265.5000.00265.5029720.21%
2024/01/080267.0000.00269.0009730.00%
2024/01/0500.001268.00269.00-1965-0.10%
2024/01/044264.0000.00261.5049410.42%
2024/01/030265.5000.00263.5009410.00%
2023/12/281265.0000.00265.5019570.11%
2023/12/271266.000268.00268.5019530.10%
2023/12/2500.000.2266.50263.50-0.2949-0.02%
2023/12/2200.002266.25266.00-2949-0.21%
2023/12/2117266.9700.00265.50179561.78%
2023/12/191267.011267.00267.0009750.00%
2023/12/181273.001268.50268.0009840.00%
2023/12/1500.000.1280.50275.50-0.1978-0.01%
2023/12/123272.8300.00272.0031,0010.30%
2023/12/118274.5000.00274.5081,0350.77%
2023/12/080275.501274.00273.50-11,098-0.09%
2023/12/070.1277.0000.00275.500.11,1030.01%
2023/12/0400.0020275.00273.50-201,177-1.70%
2023/12/010275.5000.00277.0001,1920.00%
2023/11/305273.5000.00275.0051,1980.42%
2023/11/291276.5000.00276.5011,1960.08%
2023/11/2715273.831275.00272.00141,1981.17%
2023/11/240278.5000.00278.0001,1930.00%
2023/11/220278.4500.00278.5001,1870.00%
2023/11/211280.0100.00277.5011,1890.08%
2023/11/1760279.3360277.00277.0001,1690.00%
2023/11/163274.834276.25276.50-11,146-0.09%
2023/11/1500.000.1263.00261.50-0.11,074-0.01%
2023/11/140.1258.502256.50258.50-1.91,110-0.17%
2023/11/134255.1300.00255.5041,1940.33%
2023/11/101252.5000.00252.5011,2080.08%
2023/11/0800.004254.00254.50-41,242-0.32%
2023/11/071251.5000.00251.5011,2550.08%
2023/11/063251.0000.00251.5031,2790.23%
2023/11/031248.5000.00248.5011,3060.08%
2023/11/013248.5000.00248.0031,3560.22%
2023/10/300.1248.002247.75248.00-21,408-0.14%
2023/10/260.1248.0000.00249.500.11,4770.01%
2023/10/241.1247.0200.00249.501.11,5270.07%
2023/10/191246.0000.00252.0011,6220.06%
2023/10/175257.5000.00256.5051,6230.31%
2023/10/1314263.680.1264.50263.5013.91,6820.83%
2023/10/111264.0000.00264.0011,8450.05%
2023/10/066.1264.0800.00263.006.11,8680.33%
2023/10/052269.0000.00268.0021,8660.11%
2023/09/2500.002263.00265.00-22,028-0.10%
2023/09/2200.001261.00264.00-12,020-0.05%
2023/09/213262.1700.00260.5032,0050.15%
2023/09/191277.001.2271.17270.00-0.22,032-0.01%
2023/09/181277.001276.50275.5002,0670.00%
2023/09/1500.006280.26280.00-62,155-0.28%
2023/09/140.2281.001284.50283.50-0.82,147-0.04%
2023/09/135276.7000.00278.0052,1260.24%
2023/09/1100.000.2272.50271.50-0.22,074-0.01%
2023/09/071277.501272.00272.0002,0350.00%
2023/09/061269.5010270.00270.50-92,004-0.45%
2023/09/0500.003266.33267.50-31,994-0.15%
2023/08/241264.5000.00263.0012,0940.05%
2023/08/221259.006259.75259.00-52,107-0.24%
2023/08/213.1261.3400.00259.503.12,1030.15%
2023/08/1813268.965269.30265.5082,0900.38%
2023/08/177266.863261.67261.5042,0500.20%
2023/08/162.1265.693268.17268.50-0.91,971-0.05%
2023/08/152267.5000.00266.0021,9900.10%
2023/08/111258.5000.00259.0012,0410.05%
2023/08/103266.171266.50262.5022,0720.10%
2023/08/092270.2500.00275.0022,0720.10%
2023/08/081275.501275.00275.0002,1270.00%
2023/08/071283.501287.00286.0002,0880.00%
2023/08/042286.2500.00287.0022,0710.10%
2023/08/025295.0000.00294.0052,0500.24%
2023/08/0100.001302.00302.00-12,015-0.05%
2023/07/311315.001312.50302.5001,9930.00%
2023/07/282305.751306.00306.0011,9430.05%
2023/07/272304.7500.00302.0021,9210.10%
2023/07/262306.754307.38308.50-21,891-0.11%
2023/07/192298.0000.00295.0021,7630.11%
2023/07/181303.0000.00303.0011,7400.06%
2023/07/172317.503315.17314.50-11,708-0.06%
2023/07/141308.003.1314.65319.00-2.11,653-0.13%
2023/07/1300.000298.50293.5001,5540.00%
2023/07/1200.000.1287.50288.00-0.11,522-0.01%
2023/07/1100.001289.00291.50-11,514-0.07%
2023/07/100.1287.0000.00284.500.11,5090.01%
2023/07/072293.7500.00290.0021,5000.13%
2023/07/0600.001300.00291.50-11,496-0.07%
2023/07/0500.002302.25299.00-21,493-0.13%
2023/07/041290.5000.00294.0011,4450.07%
2023/06/301273.0000.00273.0011,5870.06%
2023/06/2800.004271.50271.00-41,645-0.24%
2023/06/274276.251277.00271.5031,6560.18%
2023/06/214290.503.2292.91287.500.81,6340.05%
2023/06/201279.501278.50278.5001,5450.00%
2023/06/140.1279.5000.00279.500.11,4740.01%
2023/06/120.1275.0000.00273.500.11,4600.01%
2023/06/0200.002280.50280.00-21,398-0.14%
2023/06/013279.5000.00279.5031,3880.22%
2023/05/2600.001278.50276.00-11,355-0.07%
2023/05/2400.000.1285.50286.00-0.11,327-0.01%
2023/05/230.1282.5000.00283.000.11,3220.01%
2023/05/161273.503277.17277.00-21,187-0.17%
2023/05/1200.003269.33271.00-31,117-0.27%
2023/05/0500.001256.50256.50-11,059-0.09%
2023/04/211246.0000.00246.0011,1090.09%
2023/04/2000.001250.00250.50-11,107-0.09%
2023/04/111258.5000.00258.0011,1840.08%
2023/04/101253.5000.00256.0011,1570.09%
2023/04/061266.501264.00264.0001,1050.00%
2023/03/314269.507270.64265.00-31,049-0.29%
2023/03/3000.001261.50263.50-1916-0.11%
2023/03/2900.000.1256.50258.00-0.1878-0.01%
2023/03/275.1259.145261.40259.500.18360.01%
2023/03/241249.003253.33253.00-2797-0.25%
2023/03/2300.001242.50245.00-1768-0.13%
2023/03/201237.0000.00237.0017690.13%
2023/03/1000.006237.50234.50-6850-0.71%
2023/03/083244.001243.50244.0028560.23%
2023/03/0700.001242.00238.00-1839-0.12%
2023/03/063241.001245.00242.0028260.24%
2023/03/012235.0000.00235.0028040.25%
2023/02/2300.000.2231.50232.00-0.2797-0.03%
2023/02/2200.003230.00230.00-3804-0.37%
2023/02/2100.001238.50235.50-1814-0.12%
2023/02/200.2237.0000.00235.000.28150.02%
2023/02/1400.001229.00229.00-1816-0.12%
2023/02/0200.001229.00230.50-1783-0.13%
2023/01/1200.001222.50221.00-1744-0.13%
2023/01/111221.001223.00221.0007380.00%
2023/01/0600.002223.00224.00-2697-0.29%
2023/01/051224.502223.50223.00-1697-0.14%
2023/01/042216.5010217.20219.50-8660-1.21%
2023/01/034212.382211.00212.0026300.32%
2022/12/202201.0000.00198.5026490.31%
2022/12/191206.0000.00205.0016580.15%
2022/12/162208.7500.00207.5026590.30%
2022/12/1500.002213.50214.50-2646-0.31%
2022/12/1400.002212.50212.50-2638-0.31%
2022/12/081211.0000.00207.5016150.16%
2022/12/071211.001.3214.65212.50-0.3588-0.04%
2022/12/051210.5000.00209.5015520.18%
2022/12/022209.0000.00208.0025580.36%
2022/12/012211.002210.25208.0005970.00%
2022/11/243204.8300.00205.0036070.49%
2022/11/1600.001199.00199.50-1693-0.14%
2022/11/0800.001200.00196.00-1729-0.14%
2022/11/021190.0000.00189.5018970.11%
2022/10/181189.0000.00189.0011,0750.09%
2022/10/1200.001193.00191.00-11,157-0.09%
2022/10/111191.5000.00188.5011,1760.08%
2022/10/078200.888197.69195.5001,2050.00%
2022/09/301187.0000.00190.5011,3400.07%
2022/09/280.1191.0000.00185.500.11,3750.01%
2022/09/261197.0000.00192.0011,3790.07%
2022/09/1500.001210.00206.00-11,478-0.07%
2022/09/131207.5000.00210.0011,4720.07%
2022/09/071195.5000.00196.0011,4510.07%
2022/09/0600.001213.50213.50-11,409-0.07%
2022/08/3100.001220.00221.00-11,450-0.07%
2022/08/301218.002214.50218.00-11,454-0.07%
2022/08/291216.5000.00215.0011,4460.07%
2022/08/251234.5000.00232.5011,4140.07%
2022/08/242231.5000.00232.5021,3960.14%
2022/08/172227.5000.00228.0021,3400.15%
2022/08/121232.004238.00230.50-31,297-0.23%
2022/08/111248.502243.75242.50-11,249-0.08%
2022/08/1000.001238.00238.00-11,213-0.08%
2022/08/091235.5000.00235.0011,1910.08%
2022/08/0500.001233.50232.00-11,137-0.09%
2022/08/0400.000.1219.00221.00-0.11,079-0.01%
2022/07/2600.002221.00217.50-2991-0.20%
2022/07/2200.001223.50223.50-1970-0.10%
2022/07/211222.501223.50222.0009610.00%
2022/07/2000.001225.00225.00-1949-0.11%
2022/07/192223.5000.00223.5029340.21%
2022/07/151223.0000.00222.0019160.11%
2022/07/142215.753.2219.06222.50-1.2917-0.13%
2022/07/131216.501215.00216.5008950.00%
2022/07/1200.001202.00202.00-1864-0.12%
2022/07/082.1201.671201.50201.501.18470.13%
2022/07/071.1205.681203.50203.500.18160.01%
2022/07/051208.0000.00211.0017860.13%
2022/06/291220.503218.00216.00-2707-0.28%
2022/06/2700.001212.50212.00-1690-0.14%
2022/06/171201.0000.00200.5017050.14%
2022/06/142211.0000.00212.0027170.28%
2022/06/1300.001216.00215.50-1717-0.14%
2022/06/1000.001224.50227.00-1708-0.14%
2022/06/0900.002221.25222.50-2695-0.29%
2022/06/081221.0000.00216.5016940.14%
2022/06/0700.001216.50215.00-1754-0.13%
2022/06/061216.501218.00215.5007530.00%
2022/06/0200.001208.50210.00-1746-0.13%
2022/06/011210.501208.50208.5007630.00%
2022/05/3000.001207.50207.50-1775-0.13%
2022/05/271206.5000.00207.0017750.13%
2022/05/2600.001206.50204.00-1789-0.13%
2022/05/231205.500206.00204.0018500.12%
2022/05/191202.5000.00204.5018970.11%
2022/05/180204.501212.50208.50-1909-0.11%
2022/04/252201.0000.00198.5021,1650.17%
2022/04/2000.003216.00219.00-31,147-0.26%
2022/04/193211.834210.13209.00-11,147-0.09%
2022/04/1200.001200.50199.00-11,835-0.05%
2022/03/2200.001204.00202.50-12,106-0.05%
2022/03/110193.001195.50192.50-12,198-0.04%
2022/03/101192.0000.00192.0012,2030.05%
2022/03/081190.0000.00189.0012,2220.04%
2022/03/071195.0000.00192.5012,2790.04%
2022/03/040204.0000.00203.0002,3910.00%
2022/02/231202.5000.00202.5012,4760.04%
2022/02/222204.7500.00202.0022,4620.08%
2022/02/182211.2500.00212.0022,4510.08%
2022/02/173212.331212.00212.5022,4380.08%
2022/02/1400.004216.50213.50-42,479-0.16%
2022/02/113228.672227.50222.5012,4900.04%
2022/02/091227.0000.00227.5012,4220.04%
2022/01/251217.5000.00212.5012,5190.04%
2022/01/241218.5000.00222.5012,5080.04%
2022/01/2100.001225.00225.00-12,478-0.04%
2022/01/182232.2500.00232.0022,4390.08%
2022/01/131232.5000.00230.5012,4080.04%
2022/01/112238.5000.00237.5022,3710.08%
2022/01/072245.501258.50244.0012,2970.04%
2022/01/062260.5000.00258.0022,1820.09%
2022/01/051269.503.4275.71276.00-2.41,921-0.12%
2022/01/041247.003249.00251.00-21,646-0.12%
2022/01/031243.504241.00244.00-31,570-0.19%
2021/12/3000.002237.50236.50-21,531-0.13%
2021/12/2900.001229.00228.50-11,510-0.07%
2021/12/285225.5000.00224.0051,5010.33%
2021/12/214222.632224.25227.0021,4340.14%
2021/12/201235.5000.00236.5011,3710.07%
2021/12/1700.001240.50240.50-11,362-0.07%
2021/12/130238.5000.00234.0001,2850.00%
2021/12/081242.002241.25238.50-11,204-0.08%
2021/12/071238.0000.00237.0011,1740.09%
2021/12/0300.000.1240.00232.00-0.11,120-0.01%
2021/12/0200.001249.00238.00-11,086-0.09%
2021/12/0100.002247.50241.50-21,027-0.19%
2021/11/304243.635.1247.60244.00-1.1957-0.11%
2021/11/2900.002230.00235.00-2827-0.24%
2021/11/2600.0022.1224.05221.50-22.1754-2.93%
2021/11/2500.000.1224.00225.50-0.1714-0.01%
2021/11/220.1218.0000.00216.000.16560.02%
2021/11/181214.5000.00213.5016480.15%
2021/11/171.1213.6800.00213.501.16410.17%
2021/11/154230.8800.00230.0045960.67%
2021/11/110.1229.0000.00226.500.15460.02%
2021/11/101225.003226.00225.00-2518-0.39%
2021/11/053224.334218.13217.50-1463-0.22%
2021/11/042221.502.1216.57219.00-0.1406-0.02%
2021/11/030.1202.001212.00212.00-0.9337-0.27%
2021/11/0200.001193.00193.00-1303-0.33%
2021/11/011190.001192.00191.5002940.00%
2021/10/261187.0000.00185.0012910.34%
2021/10/2500.001183.50183.50-1290-0.34%
2021/10/201180.5000.00178.0012990.33%
2021/10/181181.5000.00181.5012910.34%
2021/10/151191.0000.00185.5012930.34%
2021/10/0800.001182.00181.50-1286-0.35%
2021/10/071178.5000.00178.0012850.35%
2021/09/1700.001192.00192.00-1336-0.30%
2021/09/081190.001188.50187.5003580.00%
2021/09/0100.001200.00199.50-1386-0.26%
2021/08/302197.5000.00196.5023920.51%
2021/08/2000.001195.00196.00-1410-0.24%
2021/08/181201.0000.00203.0014280.23%
2021/07/151233.501.1235.95236.00-0.1583-0.01%
2021/07/1300.001.3234.54234.50-1.3581-0.22%
2021/07/1200.001233.50234.00-1575-0.17%
2021/07/092.1225.341229.50230.001.15670.18%
2021/07/081.3229.5000.00229.501.35700.23%
2021/07/0700.001229.00223.50-1569-0.18%
2021/07/0200.001216.00215.00-1574-0.17%
2021/06/251217.5000.00216.5016200.16%
2021/06/2300.001215.00214.50-1626-0.16%
2021/06/151212.5000.00213.5016560.15%
2021/06/1100.001214.00213.50-1671-0.15%
2021/06/102212.501215.00217.5016740.15%
2021/05/3100.001210.50210.00-1711-0.14%
2021/05/2800.005208.50209.00-5712-0.70%
2021/05/271211.502207.75207.00-1716-0.14%
2021/05/261205.5000.00206.0017170.14%
2021/05/252206.0000.00205.5027270.27%
2021/05/245198.001194.50197.5047350.54%
2021/05/211191.0000.00190.0017310.14%
2021/05/1400.001191.00192.00-1750-0.13%
2021/05/042214.5000.00213.5028950.22%
2021/05/031225.5000.00222.5019130.11%
2021/04/091243.5000.00242.5011,6380.06%
2021/04/071241.502243.00244.50-11,632-0.06%
2021/04/0100.001241.00240.50-11,634-0.06%
2021/03/311243.5000.00242.5011,6470.06%
2021/03/3021252.793253.17249.00181,6481.09%
2021/03/291247.0000.00247.0011,6290.06%
2021/03/261246.5000.00245.5011,6390.06%
2021/03/231242.5000.00242.5011,6610.06%
2021/03/1700.001237.00240.00-11,732-0.06%
2021/03/091228.5000.00230.0011,9290.05%
2021/03/082237.252239.00233.5001,9490.00%
2021/03/041243.0000.00243.5011,9450.05%
2021/02/261253.501253.00252.5001,9500.00%
2021/02/231260.0000.00259.5011,9150.05%
2021/02/1900.001258.00259.50-11,911-0.05%
2021/02/181254.5000.00254.0011,9070.05%
2021/02/041256.502258.50256.50-11,925-0.05%
2021/02/033264.334265.75260.50-11,938-0.05%
2021/02/021261.0000.00264.0011,9430.05%
2021/01/281268.5000.00268.5011,8870.05%
2021/01/271269.0000.00269.0011,8530.05%
2021/01/260.1258.003260.00258.50-31,792-0.16%
2021/01/252.1261.492261.50261.000.11,7660.00%
2021/01/222.1269.676267.58266.50-41,738-0.23%
2021/01/216264.004269.25260.5021,6770.12%
2021/01/206274.2521278.48265.00-151,623-0.92%
2021/01/191.1267.982269.25267.50-11,503-0.06%
2021/01/1817272.5300.00266.50171,4661.16%
2021/01/154274.752265.00265.0021,3840.14%
2021/01/144260.505.3268.59273.50-1.31,272-0.10%
2021/01/081246.505247.00245.00-41,132-0.35%
2021/01/071250.5000.00250.0011,1180.09%
2021/01/0600.001254.00252.00-11,103-0.09%
2021/01/051257.0000.00258.0011,0840.09%
2020/12/251252.5000.00253.5011,0290.10%
2020/12/2300.001247.50247.00-11,014-0.10%
2020/12/1700.002254.50255.50-21,020-0.20%
2020/12/1400.001250.00257.50-1992-0.10%
2020/12/1000.001259.50259.50-1954-0.10%
2020/12/099260.675259.60263.0049240.43%
2020/12/087249.007248.43248.5008460.00%
2020/12/070.1234.5000.00234.500.17950.01%
2020/12/0320240.0020235.75234.5008340.00%
2020/12/022238.502232.50237.0008280.00%
2020/12/010.1230.0000.00230.000.18080.01%
2020/11/252241.502235.50236.5008430.00%
2020/11/202237.002234.00234.0008610.00%
2020/11/191231.0000.00232.5018650.12%
2020/11/181230.0000.00230.0018790.11%
2020/11/131.1238.2300.00235.501.19830.11%
2020/11/121239.5000.00239.5011,0660.09%
2020/11/111240.002246.50248.00-11,054-0.09%
2020/11/0900.001239.00239.00-11,217-0.08%
2020/11/061230.5000.00232.0011,2180.08%
2020/11/041224.0000.00225.0011,2620.08%
2020/10/2900.001225.50228.00-11,348-0.07%
2020/10/281238.0000.00233.0011,3470.07%
2020/10/2000.001241.00241.00-11,379-0.07%
2020/10/1900.001246.00245.00-11,380-0.07%
2020/10/1300.002233.00233.50-21,394-0.14%
2020/10/123238.001.1238.46239.001.91,3950.14%
2020/10/081236.0000.00232.0011,3990.07%
2020/09/281231.0000.00231.5011,5420.06%
2020/09/2500.001217.50221.00-11,553-0.06%
2020/09/241223.501224.00223.5001,5650.00%
2020/09/221235.0000.00236.0011,6180.06%
2020/09/1800.002243.50243.00-21,698-0.12%
2020/09/152246.001248.00247.5011,7990.06%
2020/09/142243.2500.00245.0021,9190.10%
2020/09/103250.1700.00240.5031,9540.15%
2020/09/096249.0000.00248.0061,9530.31%
2020/09/021289.0000.00287.5011,8950.05%
2020/09/0100.001290.00292.00-11,899-0.05%
2020/08/311299.0000.00296.0011,8990.05%
2020/08/2800.001304.00304.50-11,901-0.05%
2020/08/251302.5000.00305.0011,9150.05%
2020/08/242299.501299.50304.0011,9150.05%
2020/08/211308.5000.00305.5011,9070.05%
2020/08/202298.001321.00295.5011,8770.05%
2020/08/1900.001319.50319.00-11,832-0.05%
2020/08/187313.866317.00321.0011,7970.06%
2020/08/141295.003299.00300.50-21,687-0.12%
2020/08/136293.503305.00307.0031,6080.19%
2020/08/1200.001278.50279.50-11,488-0.07%
2020/08/071276.0000.00275.5011,4750.07%
2020/08/061284.002283.00280.50-11,470-0.07%
2020/08/052272.251271.50276.5011,4280.07%
2020/08/033259.333256.83256.5001,4150.00%
2020/07/301261.0000.00260.0011,4320.07%
2020/07/292253.002260.00260.5001,4370.00%
2020/07/272263.002261.00261.0001,4440.00%
2020/07/242269.502267.00265.0001,4440.00%
2020/07/212272.002279.00279.0001,4460.00%
2020/07/204269.754267.00267.0001,4410.00%
2020/07/143273.005275.90272.00-21,436-0.14%
2020/07/0900.001292.50286.50-11,399-0.07%
2020/07/071284.5000.00285.0011,3700.07%
2020/07/061284.0000.00284.5011,3640.07%
2020/07/021286.0000.00287.0011,3570.07%
2020/07/013291.001287.00287.0021,3430.15%
2020/06/302282.253283.67281.00-11,293-0.08%
2020/06/2900.002263.00263.50-21,211-0.17%
2020/06/243261.002262.50260.5011,2020.08%
2020/06/231258.003259.83262.00-21,192-0.17%
2020/06/223259.0000.00258.0031,1670.26%
2020/06/1900.001254.00263.00-11,118-0.09%
2020/06/1810229.0010239.50239.5009980.00%
2020/06/151208.0000.00205.0011,0140.10%
2020/06/1200.003209.00211.50-31,040-0.29%
2020/06/101216.5000.00214.5011,0660.09%
2020/06/0400.001211.00209.50-11,091-0.09%
2020/06/0300.001211.00212.00-11,091-0.09%
2020/06/021205.0000.00209.0011,0970.09%
2020/06/0100.001198.00204.00-11,086-0.09%
2020/05/2900.001194.50193.00-11,062-0.09%
2020/05/2800.001193.00192.00-11,055-0.09%
2020/05/271190.5000.00190.5011,0530.09%
2020/05/262193.001192.50192.0011,0620.09%
2020/05/2200.001186.00184.00-11,061-0.09%
2020/05/1900.001187.00187.50-11,071-0.09%
2020/05/181180.0000.00182.0011,0760.09%
2020/05/1500.005187.20184.00-51,070-0.47%
2020/05/142194.001194.50191.0011,0480.10%
2020/05/1200.001191.50191.50-11,032-0.10%
2020/05/072192.2500.00192.0021,0220.20%
2020/05/061192.5000.00190.0011,0170.10%
2020/05/051191.5000.00189.5011,0180.10%
2020/05/0400.001190.00189.00-11,016-0.10%
2020/04/3000.001194.00195.50-11,006-0.10%
2020/04/291192.0011191.55191.00-101,003-1.00%
2020/04/2810189.0000.00189.00109921.01%
2020/04/236177.5000.00177.5069950.60%
2020/04/162178.2500.00177.5021,0360.19%
2020/04/1300.001167.00168.00-11,001-0.10%
2020/04/081160.001160.00166.5009940.00%
2020/04/071157.0000.00159.0019670.10%
2020/03/2600.001147.50149.00-1933-0.11%
2020/03/2400.001131.00131.00-1921-0.11%
2020/03/231120.0000.00119.5019150.11%
2020/03/202131.501132.00132.5019020.11%
2020/03/1900.001129.00129.00-1860-0.12%
2020/03/181148.0000.00143.0018600.12%
2020/03/051221.0000.00221.0018020.12%
2020/02/1300.003229.67229.00-31,155-0.26%
2020/02/0500.001225.50223.50-11,187-0.08%
2020/02/031217.5000.00219.0011,1930.08%
2020/01/1400.001257.00257.00-11,170-0.09%
2020/01/101254.002251.50254.00-11,171-0.09%
2020/01/071243.001245.50243.0001,1690.00%
2020/01/021254.505255.00257.00-41,168-0.34%
2019/12/272250.0000.00251.0021,1690.17%
2019/12/241248.001247.50248.0001,1950.00%
2019/12/1700.001251.50252.50-11,191-0.08%
2019/12/161253.5000.00251.5011,1880.08%
2019/12/1300.001254.50251.00-11,195-0.08%
2019/12/111259.502260.75261.50-11,137-0.09%
2019/12/0200.008249.38248.00-81,088-0.73%
2019/11/2911261.953256.50256.5081,0670.75%
2019/11/281254.0000.00256.0011,0320.10%
2019/11/221255.5000.00255.5019820.10%
2019/11/201247.0000.00246.5019770.10%
2019/11/186248.172254.75249.5049910.40%
2019/11/151245.005230.00245.50-4911-0.44%
2019/11/145222.0000.00223.5058320.60%
2019/11/1200.001218.50219.50-1818-0.12%
2019/11/111215.0000.00213.5018300.12%
2019/11/041233.5000.00233.0017850.13%
2019/11/011232.501234.00234.0007730.00%
2019/10/2900.001233.50226.50-1754-0.13%
2019/10/2800.003231.00231.00-3744-0.40%
2019/10/242221.5000.00222.0027280.27%
2019/10/2200.001222.00221.00-1731-0.14%
2019/10/1800.001223.00218.50-1726-0.14%
2019/10/161214.5000.00211.0016970.14%
2019/10/0700.001210.00207.50-1673-0.15%
2019/10/022216.0000.00215.0026580.30%
2019/10/011217.5000.00214.0016570.15%
2019/09/2700.006219.00219.50-6644-0.93%
2019/09/2600.001232.00228.00-1632-0.16%
2019/09/256235.0000.00233.0066270.96%
2019/09/2400.002233.75234.00-2615-0.32%
2019/09/1200.001233.00230.00-1652-0.15%
2019/09/112227.2500.00227.5026500.31%
2019/09/0600.001229.00228.50-1658-0.15%
2019/09/0500.004228.00228.00-4657-0.61%
2019/09/025224.801223.50225.5046680.60%
2019/08/301225.502224.75224.50-1670-0.15%
2019/08/2800.001217.00218.00-1669-0.15%
2019/08/271217.5000.00216.0016690.15%
2019/08/231238.002234.75228.00-1653-0.15%
2019/08/222232.251235.50232.0016050.17%
2019/08/211232.005225.90235.50-4572-0.70%
2019/08/202217.001215.50218.0015360.19%
2019/08/191212.001213.00212.0005310.00%
2019/08/152208.2500.00208.0025490.36%
2019/08/141214.501214.50214.0005570.00%
2019/08/051207.0000.00206.0016100.16%
2019/08/011218.0000.00220.0016310.16%
2019/07/311217.0000.00220.0016390.16%
2019/07/251232.0000.00234.0016390.16%
2019/07/241229.0000.00229.0016280.16%
2019/07/1800.001233.50232.50-1638-0.16%
2019/06/1700.001213.50212.50-1948-0.11%
2019/06/1400.001212.00211.50-1959-0.10%
2019/06/131212.0000.00209.5019970.10%
2019/06/1200.001213.50212.50-11,009-0.10%
2019/06/111214.5000.00214.5011,0180.10%
2019/06/061207.0000.00205.5011,0410.10%
2019/05/2000.001211.00211.50-11,548-0.06%
2019/05/171211.501211.50211.5001,5700.00%
2019/05/141228.001237.50239.5001,5810.00%
2019/05/1300.001242.50236.00-11,587-0.06%
2019/05/101240.0000.00240.0011,5920.06%
2019/05/0800.001253.00260.00-11,588-0.06%
2019/05/0700.001259.50260.00-11,627-0.06%
2019/05/031270.5000.00271.0011,6190.06%
2019/04/292274.2500.00266.5021,6270.12%
2019/04/2600.001276.00275.50-11,625-0.06%
2019/04/242282.0000.00279.0021,6320.12%
2019/04/171287.0000.00287.0011,6340.06%
2019/04/1500.001286.00285.00-11,600-0.06%
2019/04/122279.2500.00279.5021,5660.13%
2019/04/0900.001275.50276.00-11,522-0.07%
2019/04/0100.001274.50271.00-11,445-0.07%
2019/03/291263.5000.00266.0011,4080.07%
2019/03/271267.501267.00267.0001,3920.00%
2019/03/2500.005267.00265.50-51,383-0.36%
2019/03/2200.001275.50277.00-11,373-0.07%
2019/03/211273.0000.00273.0011,3570.07%
2019/03/205285.5000.00285.5051,3190.38%
2019/03/1800.001287.00286.00-11,306-0.08%
2019/03/152283.5000.00282.0021,2730.16%
2019/03/053305.003291.17284.0001,2710.00%
2019/02/261299.001296.50296.5001,1120.00%
2019/02/256275.836281.33292.5001,0120.00%
2019/02/227272.799269.50266.00-2924-0.22%
2019/02/211256.5000.00260.5018490.12%
2019/02/1800.001260.00255.50-1826-0.12%
2019/02/152251.501249.00248.0018340.12%
2019/02/141259.5000.00257.5018360.12%
2019/02/1200.001256.50257.00-1828-0.12%
2019/01/291252.0000.00249.0018780.11%
2019/01/281248.501258.50256.0008760.00%
2019/01/1700.001238.50237.00-1922-0.11%
2019/01/1000.009258.50250.00-9902-1.00%
2019/01/094250.5000.00249.5048900.45%
2019/01/085248.5000.00248.5058960.56%
2019/01/0300.001243.50247.00-1918-0.11%
2019/01/021248.0000.00246.0019200.11%
2018/12/1400.003260.50259.00-3952-0.31%
2018/12/131266.0000.00268.5019670.10%
2018/12/123267.5000.00269.0039780.31%
2018/12/0700.001262.00262.00-11,001-0.10%
2018/12/041290.0000.00287.0011,0030.10%
2018/11/292257.502254.00254.0009590.00%
2018/11/121229.501231.50228.5008470.00%
2018/11/0200.001221.50219.50-1787-0.13%
2018/10/3100.001198.50205.00-1739-0.14%
2018/10/291190.5000.00194.0017100.14%
2018/10/2600.001203.50195.00-1700-0.14%
2018/10/251194.5000.00195.5016650.15%
2018/10/231219.5000.00207.5016410.16%
2018/10/221223.501226.00223.0006290.00%
2018/10/1900.001217.50225.50-1629-0.16%
2018/10/1800.002216.75217.50-2631-0.32%
2018/10/173217.1700.00214.0036430.47%
2018/10/121226.001230.50232.5006550.00%
2018/10/111238.5000.00230.5016510.15%
2018/10/0800.001248.00249.00-1634-0.16%
2018/09/2500.001296.50294.00-1688-0.15%
2018/09/211283.5000.00286.5016830.15%
2018/09/1800.001247.00267.50-1661-0.15%
2018/09/171266.5000.00257.0016530.15%
2018/09/1400.001266.50274.00-1641-0.16%
2018/09/131252.0000.00257.0016300.16%
2018/08/2900.002305.00302.00-2610-0.33%
2018/08/222284.5000.00284.5026120.33%
2018/08/031384.5000.00383.0015970.17%
2018/07/3100.002378.00379.00-2620-0.32%
2018/07/113395.003395.67399.0006010.00%
2018/07/1000.001396.00405.00-1603-0.17%
2018/07/031373.5000.00373.5016080.16%
2018/06/2200.007434.00432.00-7606-1.15%
2018/06/1400.001451.00450.00-1619-0.16%
2018/06/0800.001475.00474.00-1620-0.16%
2018/06/0700.001490.00480.50-1619-0.16%
2018/06/062495.0000.00495.0026150.33%
2018/05/311487.001479.00487.5006550.00%
2018/05/291499.0000.00491.0016700.15%
2018/05/287500.711503.00503.0066790.88%
2018/05/141480.5000.00480.0017540.13%
2018/05/103474.1700.00474.0037450.40%
2018/04/1700.000.4485.00485.00-0.4781-0.05%
2018/04/1100.001485.00488.00-1774-0.13%
2018/04/095448.008467.94471.00-3750-0.40%
2018/04/034451.1300.00450.0047270.55%
2018/04/0200.002481.00472.50-2707-0.28%
2018/03/314498.631498.50495.5036910.43%
2018/03/271491.5000.00484.5016760.15%
2018/03/211498.5000.00499.0016760.15%
2018/02/263523.003522.00508.0007340.00%
2018/02/234509.504505.00509.0007060.00%
2018/02/224468.257493.57500.00-3700-0.43%
2018/02/211463.001455.00455.0006620.00%
2018/02/1200.001463.00464.00-1657-0.15%
2018/02/061446.0000.00454.5016970.14%
2018/01/302467.0000.00468.5027060.28%
2018/01/1700.001505.00507.00-1711-0.14%
2018/01/1100.006485.33491.00-6676-0.89%
2018/01/0400.001465.00467.50-1654-0.15%
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－3天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－4天前
...詳全文
台達電 波段高公開賺證，6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前
...詳全文
樺漢 相關文章