台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    129
  • 產業
    上櫃 半導體類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大中 (6435)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.002114.75116.00-2256-0.78%
2024/05/302114.7500.00117.0022240.89%
2024/05/2800.000.1100.50100.00-0.1200-0.03%
2024/05/270.198.5000.0098.400.12030.03%
2024/05/23199.0000.0097.9012260.44%
2024/03/0800.002109.50109.00-2455-0.44%
2024/03/072113.0000.00111.5024580.44%
2024/03/0600.001115.00114.50-1476-0.21%
2024/03/052118.5000.00117.0025390.37%
2024/03/0100.001118.50119.00-1530-0.19%
2024/02/2600.002116.50115.00-2505-0.40%
2024/02/210115.5000.00115.0004980.01%
2024/02/201115.5000.00115.0014940.20%
2024/02/1500.002113.50112.50-2471-0.42%
2024/02/0200.001113.00112.00-1460-0.22%
2024/02/0100.002113.25113.00-2456-0.44%
2024/01/262108.0000.00107.0024380.46%
2024/01/251110.502115.00111.50-1432-0.23%
2024/01/243108.171111.00112.5024110.49%
2024/01/081109.0000.00108.5013790.26%
2023/12/290113.000112.50113.0003700.00%
2023/12/2700.001114.00113.00-1363-0.28%
2023/12/2600.000.1114.50113.50-0.1356-0.03%
2023/12/250114.503114.17115.00-3333-0.89%
2023/12/220.1110.5000.00110.500.13130.03%
2023/12/211109.0000.00110.5013110.32%
2023/12/191109.0000.00109.5013060.33%
2023/12/180.1110.5000.00110.000.13000.03%
2023/12/150.1111.0000.00111.000.12990.03%
2023/12/141113.501.3113.04114.00-0.3289-0.10%
2023/12/130.1110.502112.50110.50-1.9281-0.67%
2023/12/120.1111.002112.50111.50-1.9278-0.68%
2023/12/111110.5000.00110.5012730.37%
2023/12/081109.5000.00109.5012680.37%
2023/12/071109.0000.00109.0012620.38%
2023/12/0600.002110.75110.50-2253-0.79%
2023/12/041.1112.8600.00111.501.12430.45%
2023/12/012115.2500.00115.5022320.86%
2023/11/304118.753118.50119.0012090.48%
2023/11/201.1102.982103.00103.00-186-1.10%
2023/11/1500.00298.5599.90-268-2.92%
2023/11/07197.301.197.2298.00-0.164-0.15%
2023/11/0600.00196.6096.50-163-1.57%
2023/11/0200.00196.2096.10-162-1.60%
2023/10/1700.00197.4097.50-165-1.52%
2023/10/12195.50196.2096.700620.00%
2023/09/2500.00195.4095.40-167-1.49%
2023/07/2700.00199.10100.00-187-1.15%
2023/07/201101.0000.00101.001901.10%
2023/05/111101.0000.00101.0011910.52%
2023/04/1700.001111.00111.00-1221-0.45%
2023/04/102110.752109.00108.5002030.00%
2023/02/0900.001110.00109.50-1244-0.41%
2023/02/0700.001107.00107.00-1226-0.44%
2023/02/060105.0000.00105.0002240.00%
2023/01/17199.4000.0099.5012020.49%
2023/01/161100.0000.0099.9012040.49%
2023/01/121104.5000.00100.5012030.49%
2023/01/110.1101.0000.00100.500.11940.05%
2023/01/1000.001100.00100.50-1193-0.52%
2022/12/28199.1000.0097.6012130.47%
2022/12/070105.0000.00105.5002260.02%
2022/12/0100.001110.50109.50-1211-0.47%
2022/11/251109.5000.00107.5012040.49%
2022/11/160.2106.0000.00105.500.22020.10%
2022/11/090.1104.5000.00103.500.12340.04%
2022/11/0700.001104.00102.00-1263-0.38%
2022/11/040.199.4000.00100.000.12730.04%
2022/11/020.198.3000.0098.300.12760.03%
2022/11/0100.00197.0097.20-1285-0.35%
2022/10/18196.2000.0095.2013270.31%
2022/09/120112.0000.00112.0006350.00%
2022/09/071107.5000.00110.5017240.14%
2022/08/180.1126.0000.00125.000.19590.01%
2022/08/151122.0000.00123.5019800.10%
2022/08/123117.505120.30123.00-21,000-0.20%
2022/08/111.1117.003115.33116.50-1.9986-0.20%
2022/08/082108.251109.00109.0019860.10%
2022/08/021112.001112.50112.5001,0180.00%
2022/08/012114.751115.00115.0011,0240.10%
2022/07/270115.0000.00115.5001,0440.00%
2022/07/223123.331123.50123.5021,0350.19%
2022/07/181116.0000.00116.5011,0060.10%
2022/07/141107.501112.00112.5009940.00%
2022/07/131108.501109.00109.0009950.00%
2022/07/122.1108.573106.33106.00-0.9994-0.09%
2022/07/112113.751113.50113.5019920.10%
2022/07/082115.751116.00116.0019850.10%
2022/07/071.1111.361114.00114.000.19770.01%
2022/07/061115.0000.00114.0019630.10%
2022/07/0500.001116.50116.50-1964-0.10%
2022/07/041116.5000.00117.5019570.10%
2022/06/301123.0000.00123.0019530.10%
2022/06/283134.671132.00132.0029560.21%
2022/06/274135.883139.00138.5019620.10%
2022/06/241143.0000.00140.5019390.11%
2022/06/220.1142.0000.00143.000.19400.01%
2022/06/1700.001154.50156.50-1968-0.10%
2022/06/164160.0000.00152.5049560.42%
2022/06/150162.5000.00162.0009160.00%
2022/06/1400.001164.00165.50-1912-0.11%
2022/06/1000.001164.00165.00-1902-0.11%
2022/06/0900.001165.00166.50-1896-0.11%
2022/06/081165.0000.00166.0018760.11%
2022/06/071.2165.572166.75165.00-0.9842-0.10%
2022/06/0600.005157.50156.00-5755-0.66%
2022/06/021156.001159.00158.0007550.00%
2022/06/016158.501158.50158.5057460.67%
2022/05/3100.001156.50155.50-1729-0.14%
2022/05/3000.002156.50158.00-2722-0.28%
2022/05/250.1153.0000.00152.000.17050.01%
2022/05/241151.5000.00151.5017080.14%
2022/05/231157.002156.00155.00-1708-0.14%
2022/05/201151.5000.00151.5016900.14%
2022/05/190152.001152.00152.00-1674-0.14%
2022/05/180149.501150.50150.00-1676-0.15%
2022/05/160.1145.5000.00146.500.17140.01%
2022/05/130.1147.001148.50147.00-0.9739-0.12%
2022/05/121.1149.451150.00142.000.18460.01%
2022/05/100150.0000.00149.0008680.01%
2022/05/090.1142.0000.00143.000.18660.01%
2022/05/0600.001140.00145.00-1863-0.12%
2022/05/050.1143.0000.00141.500.18580.01%
2022/05/040.1139.0000.00137.000.18500.01%
2022/04/2000.001139.00140.00-1844-0.12%
2022/04/191138.5000.00138.5018440.12%
2022/04/1800.001140.00140.50-1845-0.12%
2022/04/152147.751147.00144.5018460.12%
2022/04/071151.0000.00147.0019770.10%
2022/04/061153.0000.00153.0019720.10%
2022/03/301158.0000.00157.5019310.11%
2022/03/2900.002159.00159.00-2906-0.22%
2022/03/251154.001158.00154.0008920.00%
2022/03/241155.5000.00158.5018730.11%
2022/03/231158.0000.00156.5018620.12%
2022/03/071141.0000.00141.5017840.13%
2022/03/041149.5000.00149.5018000.13%
2022/03/0200.001153.00152.00-1828-0.12%
2022/02/214151.5000.00152.0049950.40%
2022/02/172154.2500.00153.5021,0560.19%
2022/02/1600.001155.00153.50-11,051-0.10%
2022/02/1500.001155.00150.00-11,031-0.10%
2022/02/142.1154.693156.50153.50-0.91,006-0.09%
2022/02/1100.002.5151.17154.00-2.5908-0.27%
2022/02/0900.001140.00140.00-1870-0.11%
2022/02/0800.000138.00138.0008660.00%
2022/01/2400.001127.00131.00-1886-0.11%
2022/01/201134.5000.00136.0019010.11%
2022/01/191132.5000.00133.5019080.11%
2022/01/130137.0000.00135.5009240.00%
2022/01/111138.0000.00138.0019270.11%
2022/01/101141.0000.00141.0019230.11%
2022/01/060.1149.0000.00149.000.19220.01%
2022/01/040.1156.0000.00157.000.19070.01%
2022/01/0300.001158.00155.00-1843-0.12%
2021/12/290.1145.5000.00145.500.17860.01%
2021/12/270.1144.5000.00145.000.17830.01%
2021/12/240.1143.505145.50143.50-4.9786-0.62%
2021/12/174143.2500.00142.0047800.51%
2021/12/1400.0040138.75138.50-40766-5.22%
2021/12/0900.005146.10144.50-5755-0.66%
2021/12/0721149.9300.00148.50217432.82%
2021/12/061148.0000.00149.5017340.14%
2021/11/3023154.962151.50150.50217262.89%
2021/11/291150.001150.50150.5007160.00%
2021/11/254149.254151.00148.5007030.00%
2021/11/2400.0016150.63149.00-16699-2.29%
2021/11/2323148.072148.00146.00216873.06%
2021/11/221155.501155.50154.5006620.00%
2021/11/1913163.4613167.12158.5006460.00%
2021/11/188156.887157.79157.5015700.18%
2021/11/1100.001138.50137.50-1404-0.25%
2021/11/082131.7500.00135.5023890.51%
2021/11/021133.001133.00133.0004020.00%
2021/10/2900.001137.00137.50-1389-0.26%
2021/10/251132.5000.00131.5013980.25%
2021/10/2200.001129.50131.00-1408-0.25%
2021/10/1900.001127.00127.00-1512-0.20%
2021/10/151124.501128.50123.5006120.00%
2021/10/141118.0000.00121.0016180.16%
2021/10/0800.001123.00122.00-1656-0.15%
2021/10/0500.001113.00113.00-1740-0.14%
2021/10/041114.5000.00112.5017480.13%
2021/09/171116.501118.50119.0008800.00%
2021/09/1400.001121.50121.00-1913-0.11%
2021/09/081119.5000.00119.5019540.10%
2021/08/271122.0000.00121.0019390.11%
2021/08/162124.2500.00124.5029450.21%
2021/08/1000.002126.50130.50-2934-0.21%
2021/07/281125.504129.38133.50-3946-0.32%
2021/07/272138.001144.00136.5019380.11%
2021/07/261143.501142.50146.0009180.00%
2021/07/232143.5000.00140.0028910.22%
2021/07/2200.001139.00138.50-1866-0.12%
2021/07/212141.001140.00143.0018320.12%
2021/07/202137.0000.00134.5027860.25%
2021/07/1900.006140.17138.50-6784-0.76%
2021/07/161136.5000.00133.5017640.13%
2021/07/146132.251132.50132.0057860.64%
2021/07/131140.502138.00134.50-1793-0.13%
2021/07/122.1135.5000.00134.002.17580.28%
2021/07/0800.005131.00130.00-5734-0.68%
2021/07/0700.002125.00125.50-2732-0.27%
2021/07/065124.5000.00124.5057440.67%
2021/07/022121.5000.00123.0028250.24%
2021/06/2100.001118.00116.50-11,183-0.08%
2021/06/182121.002122.00119.5001,1730.00%
2021/06/1700.002118.00118.00-21,155-0.17%
2021/06/104117.1316116.13115.50-121,159-1.04%
2021/06/0815112.0000.00111.50151,1731.28%
2021/06/021114.5000.00112.0011,1700.09%
2021/05/2800.007111.07112.00-71,160-0.60%
2021/05/2700.002109.00109.50-21,160-0.17%
2021/05/257108.2900.00109.0071,1650.60%
2021/05/1900.001103.00104.00-11,190-0.08%
2021/05/17194.20295.6094.00-11,192-0.08%
2021/05/142105.5000.00101.5021,1850.17%
2021/05/131104.0000.00104.0011,1770.08%
2021/05/121107.5000.00101.5011,1700.09%
2021/05/1100.001108.50107.00-11,156-0.09%
2021/05/051118.0000.00115.5011,1470.09%
2021/04/281134.001138.00137.0001,1190.00%
2021/04/231134.001135.50135.5001,0830.00%
2021/04/2100.0031138.66137.00-311,070-2.90%
2021/04/1931137.2300.00140.00311,0572.93%
2021/04/1200.001142.00138.00-11,084-0.09%
2021/04/0900.003142.00140.50-31,087-0.28%
2021/04/085147.406146.75147.00-11,103-0.09%
2021/04/071144.503138.50145.00-21,040-0.19%
2021/04/061130.0000.00132.0019620.10%
2021/04/0100.002132.25131.00-21,080-0.19%
2021/03/303138.831141.00136.0021,1070.18%
2021/03/294133.632136.50135.0021,0270.19%
2021/03/2600.000.4129.50129.50-0.4958-0.04%
2021/03/251129.5000.00127.0019260.11%
2021/03/233120.0000.00118.5039140.33%
2021/03/222122.0000.00120.5029260.22%
2021/03/1200.001123.00122.00-11,029-0.10%
2021/02/261122.0000.00119.5011,1600.09%
2021/02/222119.502121.25123.0001,2570.00%
2021/02/1700.001112.00114.50-11,320-0.08%
2021/02/051108.5000.00108.5011,3900.07%
2021/01/211121.0000.00119.0011,4880.07%
2021/01/1800.001123.00125.00-11,497-0.07%
2021/01/1500.001128.50125.50-11,506-0.07%
2021/01/141130.5000.00130.0011,5050.07%
2021/01/081131.001129.50128.5001,5610.00%
2021/01/0600.005.2135.12130.50-5.21,586-0.33%
2021/01/055132.0000.00131.5051,5670.32%
2021/01/041135.0000.00136.0011,6440.06%
2020/12/310.2135.001138.00135.00-0.81,699-0.05%
2020/12/2900.007133.07131.50-71,700-0.41%
2020/12/282132.001131.50132.0011,6650.06%
2020/12/251127.005128.90130.00-41,536-0.26%
2020/12/241118.006119.50118.50-51,469-0.34%
2020/12/231117.501116.50117.0001,4620.00%
2020/12/225116.0000.00115.5051,4610.34%
2020/12/211119.501119.00119.0001,4530.00%
2020/12/182121.0000.00118.0021,4370.14%
2020/12/1500.001121.00117.00-11,432-0.07%
2020/12/142121.0014122.96127.50-121,368-0.88%
2020/12/111120.0000.00116.0011,3150.08%
2020/12/0900.003123.83123.00-31,297-0.23%
2020/12/070.2118.5000.00118.500.21,2740.02%
2020/12/041121.001120.50121.0001,2670.00%
2020/12/031121.504125.63120.00-31,265-0.24%
2020/12/021122.0000.00123.0011,2370.08%
2020/12/0100.002119.00121.50-21,227-0.16%
2020/11/301.2116.9200.00117.001.21,2160.10%
2020/11/273119.3300.00119.5031,2110.25%
2020/11/2614121.463123.83120.00111,2060.91%
2020/11/252122.003121.67122.50-11,172-0.09%
2020/11/208119.002119.00119.5061,1220.53%
2020/11/162115.0000.00115.0021,0380.19%
2020/11/131117.501115.00115.5009930.00%
2020/11/091110.001107.50107.5008530.00%
2020/10/1400.001109.50112.00-1619-0.16%
2020/10/1300.002109.50108.50-2600-0.33%
2020/10/126107.674109.25108.0025670.35%
2020/10/0800.002103.75105.00-2479-0.42%
2020/10/07199.00598.70103.00-4402-0.99%
2020/09/24191.0000.0091.3013870.26%
2020/09/2300.00293.0092.90-2388-0.52%
2020/09/21297.80297.0094.2003790.00%
2020/09/01594.4200.0092.8053541.41%
2020/08/3100.00393.9793.90-3357-0.84%
2020/08/2700.00595.4095.00-5368-1.36%
2020/08/26391.60192.2094.5023500.57%
2020/08/2500.00191.8091.10-1336-0.30%
2020/08/24391.7300.0092.2033350.89%
2020/08/1200.00289.2090.00-2348-0.57%
2020/08/10292.3000.0092.2023490.57%
2020/08/0700.00194.0093.50-1353-0.28%
2020/07/3000.00289.3088.70-2385-0.52%
2020/07/28287.0000.0086.3024050.49%
2020/07/21194.5000.0094.5014230.24%
2020/07/10193.6000.0093.1014690.21%
2020/07/0900.00296.9095.20-2469-0.43%
2020/07/08297.1000.0096.7024630.43%
2020/07/0600.00497.80100.00-4449-0.89%
2020/06/30190.5000.0090.5014250.23%
2020/06/1900.00190.2089.90-1448-0.22%
2020/06/1600.00191.0090.50-1456-0.22%
2020/06/12187.4000.0089.1014660.21%
2020/06/1100.00491.0090.30-4473-0.85%
2020/06/10192.70393.3393.00-2473-0.42%
2020/06/08695.6500.0094.9064911.22%
2020/06/0500.00295.3094.80-2489-0.41%
2020/06/04193.80294.0095.00-1494-0.20%
2020/06/03293.7500.0093.7024930.41%
2020/06/0200.00195.2093.40-1496-0.20%
2020/05/2700.00193.3092.40-1514-0.19%
2020/05/26193.60394.2392.50-2520-0.38%
2020/05/25189.3000.0093.5015140.19%
2020/05/21392.2300.0091.8035160.58%
2020/05/20293.20392.9791.60-1518-0.19%
2020/05/18288.6500.0088.3025510.36%
2020/05/1500.00192.3089.70-1552-0.18%
2020/05/1300.00993.3094.40-9548-1.64%
2020/05/1100.00195.1094.20-1551-0.18%
2020/05/08394.6700.0093.7035500.54%
2020/05/0700.00192.0094.50-1543-0.18%
2020/05/05288.4000.0089.0025260.38%
2020/04/30187.1000.0087.2015200.19%
2020/04/2900.00185.5086.70-1525-0.19%
2020/04/2800.00184.2083.80-1526-0.19%
2020/04/27183.7000.0083.7015320.19%
2020/04/2300.00184.4083.60-1531-0.19%
2020/04/21178.5000.0077.3015130.19%
2020/04/20180.0000.0079.5015140.19%
2020/04/1700.00180.1079.80-1515-0.19%
2020/04/1600.00181.3080.70-1511-0.20%
2020/04/10176.6000.0076.4015170.19%
2020/04/0800.00275.1077.80-2533-0.37%
2020/04/07175.4000.0075.4015340.19%
2020/04/0600.00171.6072.40-1545-0.18%
2020/04/01271.6000.0071.5025590.36%
2020/03/2600.00368.7768.80-3660-0.45%
2020/03/25368.9700.0068.8036990.43%
2020/03/19159.0000.0059.0017360.14%
2020/03/18168.5000.0065.5017290.14%
2020/03/1700.001669.7167.50-16724-2.21%
2020/03/11291.6500.0091.2027070.28%
2020/03/1000.00593.8094.30-5701-0.71%
2020/03/0621100.0000.0099.80216873.05%
2020/03/05299.253101.0099.60-1675-0.15%
2020/03/04195.2000.0099.6016640.15%
2020/02/27195.1000.0095.1016610.15%
2020/02/1900.00199.40103.00-1602-0.17%
2020/02/1700.00199.3099.40-1594-0.17%
2020/02/14199.8000.00100.0015890.17%
2020/02/121100.0000.00100.0015900.17%
2020/02/11197.0000.0097.7015880.17%
2020/02/1000.00192.5095.10-1594-0.17%
2020/01/3100.00198.6098.70-1571-0.17%
2020/01/201114.001113.00113.5005780.00%
2020/01/101119.0000.00117.0016570.15%
2020/01/0800.001118.00117.50-1664-0.15%
2020/01/072120.751117.00117.0016620.15%
2020/01/0600.001122.00120.50-1654-0.15%
2020/01/031124.003126.00124.00-2647-0.31%
2020/01/022127.2500.00126.0026380.31%
2019/12/312126.0000.00126.0026340.32%
2019/12/301124.502127.00128.50-1634-0.16%
2019/12/2710125.5000.00125.50106141.63%
2019/12/2600.002125.00124.50-2612-0.33%
2019/12/251123.502123.50125.00-1600-0.17%
2019/12/241122.002121.00121.00-1572-0.17%
2019/12/2300.004120.00120.00-4539-0.74%
2019/12/2000.002117.50116.00-2497-0.40%
2019/12/1800.002112.25111.00-2441-0.45%
2019/12/1700.001111.50110.00-1424-0.24%
2019/12/1300.004105.75106.00-4449-0.89%
2019/12/0600.002111.50109.00-2447-0.45%
2019/12/0500.001107.00106.50-1432-0.23%
2019/11/291107.5050106.00105.50-49436-11.24%
2019/11/281110.502110.00110.00-1433-0.23%
2019/11/141104.5000.00105.0015120.20%
2019/11/1300.001105.00105.00-1514-0.19%
2019/11/111105.0000.00104.0015160.19%
2019/11/072108.251107.50109.0015100.20%
2019/11/051112.5000.00112.5015020.20%
2019/11/042112.2500.00112.5025060.40%
2019/11/011113.0000.00113.0015060.20%
2019/10/291115.001112.50112.5005090.00%
2019/10/281116.5000.00115.0015070.20%
2019/10/235117.904116.75115.0015120.20%
2019/10/221115.504116.38116.50-3488-0.61%
2019/10/181112.0000.00111.0014610.22%
2019/10/172111.001111.00111.5014600.22%
2019/10/161113.001112.50111.0004610.00%
2019/10/1400.001109.00108.50-1489-0.20%
2019/10/071111.0000.00110.0014870.21%
2019/10/042113.001115.00112.5014870.21%
2019/10/031111.002110.25111.50-1478-0.21%
2019/10/022113.005113.10112.00-3488-0.61%
2019/10/0100.001109.00113.00-1481-0.21%
2019/09/271106.0000.00107.0014830.21%
2019/09/2600.001110.00108.50-1491-0.20%
2019/09/253110.0000.00109.0035150.58%
2019/09/241111.001111.50110.5005280.00%
2019/09/231110.501111.00110.5005270.00%
2019/09/2000.001112.00112.00-1528-0.19%
2019/09/195113.406113.58111.50-1527-0.19%
2019/09/121106.0000.00106.0015260.19%
2019/09/111106.0000.00106.0015380.19%
2019/09/091109.0000.00108.0015540.18%
2019/08/292111.0000.00110.0025460.37%
2019/08/2800.003115.00113.00-3537-0.56%
2019/08/271108.503108.83109.50-2506-0.39%
2019/08/2300.006107.00107.00-6489-1.23%
2019/08/211107.5000.00108.5014900.20%
2019/08/198106.753107.00106.5054811.04%
2019/08/1600.001101.50103.50-1476-0.21%
2019/08/152100.2500.00100.5024770.42%
2019/08/141103.0000.00102.5014810.21%
2019/08/1200.001106.00105.00-1521-0.19%
2019/08/071102.0000.00102.0015320.19%
2019/08/061102.501100.50104.5005410.00%
2019/08/051107.0000.00106.0015410.18%
2019/08/021109.0000.00107.5015450.18%
2019/07/302112.501112.00112.0015450.18%
2019/07/292116.7500.00115.5025500.36%
2019/07/261124.5000.00124.5015430.18%
2019/07/251125.0000.00125.0015550.18%
2019/07/2400.002122.00122.00-2538-0.37%
2019/07/2300.003120.50120.50-3539-0.56%
2019/07/224121.251121.50121.5035390.56%
2019/07/181120.0000.00119.5015480.18%
2019/07/171122.0000.00122.0015440.18%
2019/07/161124.501127.00123.5005410.00%
2019/07/151118.0000.00121.0015030.20%
2019/07/1000.001117.00118.00-1515-0.19%
2019/07/081118.0000.00118.0015190.19%
2019/07/031120.001120.00119.0005070.00%
2019/07/021120.506118.75118.50-5521-0.96%
2019/07/011114.001116.00116.5005170.00%
2019/06/282112.251111.50111.5015100.20%
2019/06/272112.503114.33112.00-1516-0.19%
2019/06/252113.0000.00112.5025270.38%
2019/06/2400.005115.50114.50-5530-0.94%
2019/06/211116.5000.00112.5015160.19%
2019/06/201110.5000.00114.0015110.20%
2019/06/194110.253111.17111.0015120.20%
2019/06/1800.002110.25109.50-2511-0.39%
2019/06/141104.5000.00104.5015350.19%
2019/06/111105.0000.00105.0015880.17%
2019/06/102104.5000.00105.0025960.34%
2019/06/0500.001107.50106.00-1627-0.16%
2019/06/0400.001107.00106.00-1642-0.16%
2019/06/032106.751107.00106.5016660.15%
2019/05/3100.001108.00108.50-1676-0.15%
2019/05/3000.001105.00106.50-1687-0.15%
2019/05/291105.001105.00105.0007270.00%
2019/05/2700.001106.50105.50-1763-0.13%
2019/05/221112.0000.00110.5018560.12%
2019/05/2100.001110.50112.50-1877-0.11%
2019/05/201108.5000.00109.5019420.11%
2019/05/174115.383117.17113.0019600.10%
2019/05/1600.001110.50111.00-1951-0.11%
2019/05/151108.0000.00107.5011,0380.10%
2019/05/1400.002102.75107.50-21,073-0.19%
2019/05/131102.502105.50102.00-11,105-0.09%
2019/05/101108.5000.00107.0011,1220.09%
2019/05/0800.001113.50114.00-11,129-0.09%
2019/05/0600.001116.50115.00-11,200-0.08%
2019/05/031117.5000.00117.5011,2260.08%
2019/04/301112.003111.33112.00-21,281-0.16%
2019/04/292116.001114.50114.0011,4340.07%
2019/04/261120.0000.00119.0011,5470.06%
2019/04/241119.001120.50119.5001,6030.00%
2019/04/232118.0000.00118.0021,6610.12%
2019/04/221118.501119.00119.0001,6740.00%
2019/04/181118.0000.00117.5011,6960.06%
2019/04/1700.001121.50121.00-11,717-0.06%
2019/04/161118.001119.50119.5001,7520.00%
2019/04/151117.5000.00117.0011,7710.06%
2019/04/121117.5000.00118.0011,8060.06%
2019/04/091125.502123.75123.50-11,873-0.05%
2019/04/081126.5000.00125.0011,8890.05%
2019/04/0300.001124.00122.50-11,896-0.05%
2019/04/011121.0000.00120.0011,9060.05%
2019/03/2700.001119.00118.00-12,000-0.05%
2019/03/201122.502121.75120.50-12,287-0.04%
2019/03/194121.001120.00121.0032,2890.13%
2019/03/1800.001120.00119.00-12,294-0.04%
2019/03/1500.001124.50124.50-12,303-0.04%
2019/03/143126.0000.00123.0032,3420.13%
2019/03/132127.0000.00127.0022,3920.08%
2019/03/125128.5000.00126.5052,4790.20%
2019/03/114131.5000.00128.0042,4870.16%
2019/03/082135.0000.00134.5022,5120.08%
2019/03/072138.003139.00138.50-12,547-0.04%
2019/03/0600.001137.50137.00-12,571-0.04%
2019/03/051138.5000.00138.0012,6440.04%
2019/03/049142.002141.75141.0072,7230.26%
2019/02/274138.251140.50140.5032,7120.11%
2019/02/262137.501138.50137.0012,7010.04%
2019/02/254140.132138.75138.0022,7390.07%
2019/02/221135.501138.00134.5002,6980.00%
2019/02/212138.501138.00138.0012,7110.04%
2019/02/201137.501137.00138.0002,7010.00%
2019/02/191140.502138.00136.50-12,694-0.04%
2019/02/181134.5000.00138.0012,6790.04%
2019/02/142141.501139.50136.0012,6660.04%
2019/02/131136.502134.50133.00-12,588-0.04%
2019/02/121131.505133.40134.00-42,555-0.16%
2019/02/111129.001128.00130.0002,5220.00%
2019/01/291125.001126.00125.0002,5390.00%
2019/01/281128.501127.50127.0002,5360.00%
2019/01/255130.103131.00128.0022,5370.08%
2019/01/233127.8300.00127.0032,5110.12%
2019/01/222126.2500.00127.0022,4810.08%
2019/01/213130.333130.83131.0002,4420.00%
2019/01/1811125.5516126.16125.50-52,297-0.22%
2019/01/173120.3300.00118.5032,1910.14%
2019/01/162123.751124.00122.5012,1810.05%
2019/01/151118.507120.29123.00-62,140-0.28%
2019/01/142114.2500.00114.5022,0860.10%
2019/01/111118.0000.00117.0012,0890.05%
2019/01/102120.0000.00119.5022,0850.10%
2019/01/0800.003120.83120.00-32,078-0.14%
2019/01/071117.502117.75117.50-12,050-0.05%
2019/01/041108.002115.25116.50-12,050-0.05%
2019/01/031112.5000.00112.0012,0270.05%
2018/12/281115.001117.50115.0002,0540.00%
2018/12/2700.001112.00113.50-12,040-0.05%
2018/12/263111.673114.00109.5002,0400.00%
2018/12/251110.0000.00111.0012,0220.05%
2018/12/241113.5000.00114.5012,0310.05%
2018/12/221115.5000.00115.0012,0280.05%
2018/12/2100.001119.00118.00-12,040-0.05%
2018/12/2011115.0911114.41116.0002,0410.00%
2018/12/191121.5000.00123.0012,0360.05%
2018/12/181120.5012122.75121.50-112,055-0.54%
2018/12/142130.2500.00131.0022,0100.10%
2018/12/1311132.411133.50134.00101,9690.51%
2018/12/1200.003129.50129.50-31,814-0.17%
2018/12/112118.502117.50118.0001,7950.00%
2018/12/103115.176114.75116.00-31,796-0.17%
2018/12/0710117.3013117.35118.50-31,772-0.17%
2018/12/0612113.836118.33112.0061,7370.35%
2018/12/059126.509128.11122.0001,6870.00%
2018/12/0315121.9714125.29127.0011,6090.06%
2018/11/302115.505116.70116.00-31,570-0.19%
2018/11/294112.132114.75112.0021,5310.13%
2018/11/281112.502110.75112.50-11,500-0.07%
2018/11/271106.006104.33105.50-51,438-0.35%
2018/11/2300.001096.5095.20-101,351-0.74%
2018/11/221199.9200.0096.30111,4200.77%
2018/11/2100.00293.7596.00-21,380-0.14%
2018/11/201093.32995.4693.5011,3870.07%
2018/11/16393.13293.3093.1011,3950.07%
2018/11/15393.071195.2592.70-81,413-0.57%
2018/11/14392.20293.5591.0011,3680.07%
2018/11/13188.00292.2093.00-11,371-0.07%
2018/11/12191.30391.6090.30-21,396-0.14%
2018/11/09187.3000.0090.1011,4020.07%
2018/11/0800.00291.0088.30-21,410-0.14%
2018/11/07289.35188.8089.4011,4210.07%
2018/11/06390.73293.5586.5011,4440.07%
2018/11/05188.00188.6089.6001,4680.00%
2018/11/02390.63290.2588.2011,4760.07%
2018/11/01687.33689.1089.0001,4690.00%
2018/10/3100.00785.8486.40-71,483-0.47%
2018/10/3000.00176.4079.60-11,479-0.07%
2018/10/29176.20176.5077.5001,4910.00%
2018/10/26478.73677.6376.20-21,514-0.13%
2018/10/25180.00180.9077.5001,5390.00%
2018/10/24588.5400.0086.1051,5540.32%
2018/10/2300.00187.0087.00-11,571-0.06%
2018/10/19185.00185.8088.3001,6550.00%
2018/10/17389.00289.0089.0011,6920.06%
2018/10/15190.50291.0090.00-11,704-0.06%
2018/10/1200.00188.5089.40-11,702-0.06%
2018/10/09297.80399.8096.70-11,741-0.06%
2018/10/083104.1700.00104.0031,8210.16%
2018/10/054106.001103.50103.0031,8500.16%
2018/10/042113.001115.50112.5011,8660.05%
2018/10/031115.5000.00114.5011,9330.05%
2018/10/021119.001119.50115.5001,9680.00%
2018/10/0100.002115.25117.50-21,996-0.10%
2018/09/273119.331123.00116.5022,1720.09%
2018/09/262122.501123.00118.5012,2000.05%
2018/09/2500.006118.75123.50-62,315-0.26%
2018/09/2100.001108.50112.50-12,318-0.04%
2018/09/202110.251107.50107.0012,3550.04%
2018/09/181110.0000.00110.0012,5750.04%
2018/09/171114.001115.00115.0002,6740.00%
2018/09/1400.003113.67114.50-32,718-0.11%
2018/09/1310111.501111.50108.0092,8030.32%
2018/09/122106.7514105.14108.00-122,913-0.41%
2018/09/113109.3300.00111.0033,0580.10%
2018/09/1000.001108.00108.00-13,102-0.03%
2018/09/051122.001122.00121.5003,4410.00%
2018/09/041118.503121.83124.50-23,626-0.06%
2018/09/035122.5000.00119.0053,7180.13%
2018/08/301124.001126.00127.0003,8820.00%
2018/08/297127.5010128.10125.00-33,907-0.08%
2018/08/2700.001115.50121.00-13,908-0.03%
2018/08/244113.503112.00114.5013,9390.03%
2018/08/2000.002118.50119.50-24,254-0.05%
2018/08/1700.001129.00122.00-14,295-0.02%
2018/08/163124.831120.50126.0024,3310.05%
2018/08/151118.5000.00122.0014,3170.02%
2018/08/1300.004117.25118.00-44,285-0.09%
2018/08/104123.7500.00121.5044,2460.09%
2018/08/092136.5010134.20134.50-84,193-0.19%
2018/08/081138.001142.00138.0004,1820.00%
2018/08/0710141.001141.00138.5094,1710.22%
2018/08/024137.2500.00136.0044,1160.10%
2018/08/012144.252145.00142.5004,0890.00%
2018/07/301142.0000.00141.0014,0240.02%
2018/07/272146.0000.00144.5024,0020.05%
2018/07/261143.001147.50146.0003,9710.00%
2018/07/251138.002139.00139.00-13,918-0.03%
2018/07/2000.005133.30135.50-53,844-0.13%
2018/07/182146.251143.50145.0013,8220.03%
2018/07/1710150.555145.00145.0053,7960.13%
2018/07/1611156.6416156.69152.00-53,756-0.13%
2018/07/134150.7500.00147.5043,6910.11%
2018/07/1200.001152.00152.00-13,645-0.03%
2018/07/111148.001148.50147.5003,5990.00%
2018/07/1000.002143.00145.50-23,511-0.06%
2018/07/092140.253146.50139.50-13,467-0.03%
2018/07/063144.502138.75149.5013,4140.03%
2018/07/056155.5800.00148.5063,3040.18%
2018/07/044166.8800.00164.5043,2140.12%
2018/07/0300.001174.00172.00-13,138-0.03%
2018/07/021164.5000.00167.5012,9850.03%
2018/06/2900.001171.00163.50-12,936-0.03%
2018/06/282160.001160.50166.0012,8770.03%
2018/06/273175.331163.00161.0022,8040.07%
2018/06/2600.0010159.00166.00-102,653-0.38%
2018/06/2510163.5000.00158.00102,5620.39%
2018/06/211161.003169.50174.50-22,412-0.08%
2018/06/202153.252154.00159.0002,3150.00%
2018/06/191164.0000.00161.5012,1720.05%
2018/06/151171.001170.00173.0002,1990.00%
2018/06/1400.003169.33174.50-32,112-0.14%
2018/06/132157.503162.33159.00-11,969-0.05%
2018/06/127160.501160.50157.5061,8450.33%
2018/06/1100.0040144.06151.50-401,655-2.42%
2018/06/0830137.671133.50138.00291,5541.87%
2018/06/073126.171126.00126.0021,4230.14%
2018/06/0600.004125.13127.50-41,372-0.29%
2018/06/054119.6300.00119.5041,3440.30%
2018/06/011126.0000.00123.5011,2780.08%
2018/05/311130.009126.78122.00-81,258-0.64%
2018/05/306119.331117.50120.0051,1470.44%
2018/05/291115.503118.50113.00-21,064-0.19%
2018/05/2800.001113.50112.50-1989-0.10%
2018/05/2500.002106.50107.50-2930-0.21%
2018/05/242106.503105.67108.00-1888-0.11%
2018/05/2300.00395.3398.50-3820-0.37%
2018/05/22395.2700.0094.6038200.37%
2018/05/15299.85398.1097.70-1868-0.12%
2018/05/1400.00196.8096.50-1887-0.11%
2018/05/1100.001198.7195.30-11903-1.22%
2018/05/10991.91692.5594.5038860.34%
2018/05/08190.5000.0090.5019260.11%
2018/05/07288.1000.0089.2029420.21%
2018/05/02391.5000.0091.7039960.30%
2018/04/233102.001104.50100.5021,1840.17%
2018/04/202104.0000.00104.0021,1820.17%
2018/04/1900.0011108.23106.50-111,181-0.93%
2018/04/1800.001102.00103.00-11,138-0.09%
2018/04/17299.4500.0098.1021,1360.18%
2018/04/164101.6300.00101.0041,1450.35%
2018/04/101105.0000.00105.5011,2840.08%
2018/04/031103.001103.50104.5001,3680.00%
2018/04/021103.0000.00101.5011,3750.07%
2018/03/311104.0000.00104.0011,3990.07%
2018/03/291105.001105.50105.5001,5690.00%
2018/03/2800.001109.00106.00-11,644-0.06%
2018/03/261103.5000.00105.0011,6460.06%
2018/03/237103.712104.50103.5051,6870.30%
2018/03/223111.831112.50108.5021,6680.12%
2018/03/211114.0000.00113.0011,6530.06%
2018/03/206110.3316110.03112.00-101,575-0.63%
2018/03/1911109.4100.00107.50111,5750.70%
2018/03/166108.425108.00108.5011,5880.06%
2018/03/1500.001107.00106.00-11,612-0.06%
2018/03/1400.001106.00106.50-11,648-0.06%
2018/03/121108.001108.00108.0001,6770.00%
2018/03/092108.7500.00108.0021,7070.12%
2018/03/071111.5000.00109.0011,7360.06%
2018/03/025112.505111.50111.5001,7510.00%
2018/03/015111.005112.50113.0001,7650.00%
2018/02/265107.507108.14110.00-21,795-0.11%
2018/02/232108.2500.00105.5021,8290.11%
2018/02/2200.006102.25105.00-61,873-0.32%
2018/02/212101.001102.50102.5011,9360.05%
2018/02/09495.13195.9096.6032,0870.14%
2018/02/0800.001102.00101.50-12,187-0.05%
2018/02/075106.0012106.08102.00-72,234-0.31%
2018/02/063101.832102.50101.0012,2800.04%
2018/02/0210112.5000.00112.50102,3000.43%
2018/02/011115.002117.75112.00-12,388-0.04%
2018/01/3100.001111.00111.50-12,391-0.04%
2018/01/301115.0000.00112.0012,4590.04%
2018/01/2900.001114.00115.00-12,496-0.04%
2018/01/2400.001112.00114.00-12,859-0.03%
2018/01/2310117.0016117.78114.50-63,017-0.20%
2018/01/2200.001110.00110.00-13,065-0.03%
2018/01/191107.004106.50105.00-33,215-0.09%
2018/01/185106.009106.67108.00-43,270-0.12%
2018/01/172102.0000.00103.0023,4480.06%
2018/01/1500.001104.00101.50-13,536-0.03%
2018/01/114102.5000.00103.5043,5530.11%
2018/01/102102.501104.00101.5013,5510.03%
2018/01/092106.251103.00103.0013,5440.03%
2018/01/082111.7500.00108.0023,5370.06%
2018/01/051115.501112.00111.5003,5130.00%
2018/01/042108.0000.00112.5023,4550.06%
2018/01/031113.501115.00111.5003,4270.00%
2018/01/027111.007111.50110.0003,3920.00%
捷流通過配發股利息4.8元 董事改選後由楊大中續任董事長Anue鉅亨-1天前
大中 相關文章