大中 (6435)-台中銀-豐原券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
93.6
漲跌
▲0.3
漲幅
+0.32%
成交量
40張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	0	0.00	1	105.50	105.00	-1	122	-0.81%
2024/11/05	1	106.00	0	0.00	105.50	1	122	0.81%
2024/11/01	1	105.50	0	0.00	105.50	1	123	0.81%
2024/10/30	0	0.00	2	103.25	104.00	-2	119	-1.67%
2024/10/21	0	0.00	1	104.50	104.50	-1	129	-0.77%
2024/10/09	1	100.00	0	0.00	100.00	1	131	0.76%
2024/10/08	1.2	100.08	0	0.00	100.00	1.2	132	0.91%
2024/09/18	0	0.00	3	97.63	97.40	-3	234	-1.28%
2024/09/16	0	0.00	2	99.00	98.70	-2	235	-0.85%
2024/09/13	0	0.00	1	97.30	97.30	-1	237	-0.42%
2024/08/23	0	0.00	2	96.85	96.20	-2	396	-0.50%
2024/08/22	0	0.00	1	97.20	97.20	-1	396	-0.25%
2024/08/19	1	97.50	1	97.50	97.40	0	398	0.00%
2024/08/15	0	0.00	1	95.10	95.40	-1	396	-0.25%
2024/08/02	1	97.00	0	0.00	96.00	1	398	0.25%
2024/07/17	1	114.00	0	0.00	112.00	1	374	0.27%
2024/07/15	1	113.00	0	0.00	112.00	1	374	0.27%
2024/07/11	0	0.00	0.2	112.00	112.50	-0.2	372	-0.05%
2024/07/09	1	112.00	0	0.00	112.00	1	373	0.27%
2024/07/05	1	116.00	0	0.00	115.50	1	366	0.27%
2024/07/02	3	116.17	0	0.00	116.00	3	351	0.85%
2024/07/01	3	116.50	1	117.00	115.00	2	342	0.58%
2024/06/26	0	0.00	1	109.50	111.00	-1	285	-0.35%
2024/05/31	0	0.00	2	114.75	116.00	-2	256	-0.78%
2024/05/30	2	114.75	0	0.00	117.00	2	224	0.89%
2024/05/28	0	0.00	0.1	100.50	100.00	-0.1	200	-0.03%
2024/05/27	0.1	98.50	0	0.00	98.40	0.1	203	0.03%
2024/05/23	1	99.00	0	0.00	97.90	1	226	0.44%
2024/03/08	0	0.00	2	109.50	109.00	-2	455	-0.44%
2024/03/07	2	113.00	0	0.00	111.50	2	458	0.44%
2024/03/06	0	0.00	1	115.00	114.50	-1	476	-0.21%
2024/03/05	2	118.50	0	0.00	117.00	2	539	0.37%
2024/03/01	0	0.00	1	118.50	119.00	-1	530	-0.19%
2024/02/26	0	0.00	2	116.50	115.00	-2	505	-0.40%
2024/02/21	0	115.50	0	0.00	115.00	0	498	0.01%
2024/02/20	1	115.50	0	0.00	115.00	1	494	0.20%
2024/02/15	0	0.00	2	113.50	112.50	-2	471	-0.42%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/02/01	0	0.00	2	113.25	113.00	-2	456	-0.44%
2024/01/26	2	108.00	0	0.00	107.00	2	438	0.46%
2024/01/25	1	110.50	2	115.00	111.50	-1	432	-0.23%
2024/01/24	3	108.17	1	111.00	112.50	2	411	0.49%
2024/01/08	1	109.00	0	0.00	108.50	1	379	0.26%
2023/12/29	0	113.00	0	112.50	113.00	0	370	0.00%
2023/12/27	0	0.00	1	114.00	113.00	-1	363	-0.28%
2023/12/26	0	0.00	0.1	114.50	113.50	-0.1	356	-0.03%
2023/12/25	0	114.50	3	114.17	115.00	-3	333	-0.89%
2023/12/22	0.1	110.50	0	0.00	110.50	0.1	313	0.03%
2023/12/21	1	109.00	0	0.00	110.50	1	311	0.32%
2023/12/19	1	109.00	0	0.00	109.50	1	306	0.33%
2023/12/18	0.1	110.50	0	0.00	110.00	0.1	300	0.03%
2023/12/15	0.1	111.00	0	0.00	111.00	0.1	299	0.03%
2023/12/14	1	113.50	1.3	113.04	114.00	-0.3	289	-0.10%
2023/12/13	0.1	110.50	2	112.50	110.50	-1.9	281	-0.67%
2023/12/12	0.1	111.00	2	112.50	111.50	-1.9	278	-0.68%
2023/12/11	1	110.50	0	0.00	110.50	1	273	0.37%
2023/12/08	1	109.50	0	0.00	109.50	1	268	0.37%
2023/12/07	1	109.00	0	0.00	109.00	1	262	0.38%
2023/12/06	0	0.00	2	110.75	110.50	-2	253	-0.79%
2023/12/04	1.1	112.86	0	0.00	111.50	1.1	243	0.45%
2023/12/01	2	115.25	0	0.00	115.50	2	232	0.86%
2023/11/30	4	118.75	3	118.50	119.00	1	209	0.48%
2023/11/20	1.1	102.98	2	103.00	103.00	-1	86	-1.10%
2023/11/15	0	0.00	2	98.55	99.90	-2	68	-2.92%
2023/11/07	1	97.30	1.1	97.22	98.00	-0.1	64	-0.15%
2023/11/06	0	0.00	1	96.60	96.50	-1	63	-1.57%
2023/11/02	0	0.00	1	96.20	96.10	-1	62	-1.60%
2023/10/17	0	0.00	1	97.40	97.50	-1	65	-1.52%
2023/10/12	1	95.50	1	96.20	96.70	0	62	0.00%
2023/09/25	0	0.00	1	95.40	95.40	-1	67	-1.49%
2023/07/27	0	0.00	1	99.10	100.00	-1	87	-1.15%
2023/07/20	1	101.00	0	0.00	101.00	1	90	1.10%
2023/05/11	1	101.00	0	0.00	101.00	1	191	0.52%
2023/04/17	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/04/10	2	110.75	2	109.00	108.50	0	203	0.00%
2023/02/09	0	0.00	1	110.00	109.50	-1	244	-0.41%
2023/02/07	0	0.00	1	107.00	107.00	-1	226	-0.44%
2023/02/06	0	105.00	0	0.00	105.00	0	224	0.00%
2023/01/17	1	99.40	0	0.00	99.50	1	202	0.49%
2023/01/16	1	100.00	0	0.00	99.90	1	204	0.49%
2023/01/12	1	104.50	0	0.00	100.50	1	203	0.49%
2023/01/11	0.1	101.00	0	0.00	100.50	0.1	194	0.05%
2023/01/10	0	0.00	1	100.00	100.50	-1	193	-0.52%
2022/12/28	1	99.10	0	0.00	97.60	1	213	0.47%
2022/12/07	0	105.00	0	0.00	105.50	0	226	0.02%
2022/12/01	0	0.00	1	110.50	109.50	-1	211	-0.47%
2022/11/25	1	109.50	0	0.00	107.50	1	204	0.49%
2022/11/16	0.2	106.00	0	0.00	105.50	0.2	202	0.10%
2022/11/09	0.1	104.50	0	0.00	103.50	0.1	234	0.04%
2022/11/07	0	0.00	1	104.00	102.00	-1	263	-0.38%
2022/11/04	0.1	99.40	0	0.00	100.00	0.1	273	0.04%
2022/11/02	0.1	98.30	0	0.00	98.30	0.1	276	0.03%
2022/11/01	0	0.00	1	97.00	97.20	-1	285	-0.35%
2022/10/18	1	96.20	0	0.00	95.20	1	327	0.31%
2022/09/12	0	112.00	0	0.00	112.00	0	635	0.00%
2022/09/07	1	107.50	0	0.00	110.50	1	724	0.14%
2022/08/18	0.1	126.00	0	0.00	125.00	0.1	959	0.01%
2022/08/15	1	122.00	0	0.00	123.50	1	980	0.10%
2022/08/12	3	117.50	5	120.30	123.00	-2	1,000	-0.20%
2022/08/11	1.1	117.00	3	115.33	116.50	-1.9	986	-0.20%
2022/08/08	2	108.25	1	109.00	109.00	1	986	0.10%
2022/08/02	1	112.00	1	112.50	112.50	0	1,018	0.00%
2022/08/01	2	114.75	1	115.00	115.00	1	1,024	0.10%
2022/07/27	0	115.00	0	0.00	115.50	0	1,044	0.00%
2022/07/22	3	123.33	1	123.50	123.50	2	1,035	0.19%
2022/07/18	1	116.00	0	0.00	116.50	1	1,006	0.10%
2022/07/14	1	107.50	1	112.00	112.50	0	994	0.00%
2022/07/13	1	108.50	1	109.00	109.00	0	995	0.00%
2022/07/12	2.1	108.57	3	106.33	106.00	-0.9	994	-0.09%
2022/07/11	2	113.75	1	113.50	113.50	1	992	0.10%
2022/07/08	2	115.75	1	116.00	116.00	1	985	0.10%
2022/07/07	1.1	111.36	1	114.00	114.00	0.1	977	0.01%
2022/07/06	1	115.00	0	0.00	114.00	1	963	0.10%
2022/07/05	0	0.00	1	116.50	116.50	-1	964	-0.10%
2022/07/04	1	116.50	0	0.00	117.50	1	957	0.10%
2022/06/30	1	123.00	0	0.00	123.00	1	953	0.10%
2022/06/28	3	134.67	1	132.00	132.00	2	956	0.21%
2022/06/27	4	135.88	3	139.00	138.50	1	962	0.10%
2022/06/24	1	143.00	0	0.00	140.50	1	939	0.11%
2022/06/22	0.1	142.00	0	0.00	143.00	0.1	940	0.01%
2022/06/17	0	0.00	1	154.50	156.50	-1	968	-0.10%
2022/06/16	4	160.00	0	0.00	152.50	4	956	0.42%
2022/06/15	0	162.50	0	0.00	162.00	0	916	0.00%
2022/06/14	0	0.00	1	164.00	165.50	-1	912	-0.11%
2022/06/10	0	0.00	1	164.00	165.00	-1	902	-0.11%
2022/06/09	0	0.00	1	165.00	166.50	-1	896	-0.11%
2022/06/08	1	165.00	0	0.00	166.00	1	876	0.11%
2022/06/07	1.2	165.57	2	166.75	165.00	-0.9	842	-0.10%
2022/06/06	0	0.00	5	157.50	156.00	-5	755	-0.66%
2022/06/02	1	156.00	1	159.00	158.00	0	755	0.00%
2022/06/01	6	158.50	1	158.50	158.50	5	746	0.67%
2022/05/31	0	0.00	1	156.50	155.50	-1	729	-0.14%
2022/05/30	0	0.00	2	156.50	158.00	-2	722	-0.28%
2022/05/25	0.1	153.00	0	0.00	152.00	0.1	705	0.01%
2022/05/24	1	151.50	0	0.00	151.50	1	708	0.14%
2022/05/23	1	157.00	2	156.00	155.00	-1	708	-0.14%
2022/05/20	1	151.50	0	0.00	151.50	1	690	0.14%
2022/05/19	0	152.00	1	152.00	152.00	-1	674	-0.14%
2022/05/18	0	149.50	1	150.50	150.00	-1	676	-0.15%
2022/05/16	0.1	145.50	0	0.00	146.50	0.1	714	0.01%
2022/05/13	0.1	147.00	1	148.50	147.00	-0.9	739	-0.12%
2022/05/12	1.1	149.45	1	150.00	142.00	0.1	846	0.01%
2022/05/10	0	150.00	0	0.00	149.00	0	868	0.01%
2022/05/09	0.1	142.00	0	0.00	143.00	0.1	866	0.01%
2022/05/06	0	0.00	1	140.00	145.00	-1	863	-0.12%
2022/05/05	0.1	143.00	0	0.00	141.50	0.1	858	0.01%
2022/05/04	0.1	139.00	0	0.00	137.00	0.1	850	0.01%
2022/04/20	0	0.00	1	139.00	140.00	-1	844	-0.12%
2022/04/19	1	138.50	0	0.00	138.50	1	844	0.12%
2022/04/18	0	0.00	1	140.00	140.50	-1	845	-0.12%
2022/04/15	2	147.75	1	147.00	144.50	1	846	0.12%
2022/04/07	1	151.00	0	0.00	147.00	1	977	0.10%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/03/30	1	158.00	0	0.00	157.50	1	931	0.11%
2022/03/29	0	0.00	2	159.00	159.00	-2	906	-0.22%
2022/03/25	1	154.00	1	158.00	154.00	0	892	0.00%
2022/03/24	1	155.50	0	0.00	158.50	1	873	0.11%
2022/03/23	1	158.00	0	0.00	156.50	1	862	0.12%
2022/03/07	1	141.00	0	0.00	141.50	1	784	0.13%
2022/03/04	1	149.50	0	0.00	149.50	1	800	0.13%
2022/03/02	0	0.00	1	153.00	152.00	-1	828	-0.12%
2022/02/21	4	151.50	0	0.00	152.00	4	995	0.40%
2022/02/17	2	154.25	0	0.00	153.50	2	1,056	0.19%
2022/02/16	0	0.00	1	155.00	153.50	-1	1,051	-0.10%
2022/02/15	0	0.00	1	155.00	150.00	-1	1,031	-0.10%
2022/02/14	2.1	154.69	3	156.50	153.50	-0.9	1,006	-0.09%
2022/02/11	0	0.00	2.5	151.17	154.00	-2.5	908	-0.27%
2022/02/09	0	0.00	1	140.00	140.00	-1	870	-0.11%
2022/02/08	0	0.00	0	138.00	138.00	0	866	0.00%
2022/01/24	0	0.00	1	127.00	131.00	-1	886	-0.11%
2022/01/20	1	134.50	0	0.00	136.00	1	901	0.11%
2022/01/19	1	132.50	0	0.00	133.50	1	908	0.11%
2022/01/13	0	137.00	0	0.00	135.50	0	924	0.00%
2022/01/11	1	138.00	0	0.00	138.00	1	927	0.11%
2022/01/10	1	141.00	0	0.00	141.00	1	923	0.11%
2022/01/06	0.1	149.00	0	0.00	149.00	0.1	922	0.01%
2022/01/04	0.1	156.00	0	0.00	157.00	0.1	907	0.01%
2022/01/03	0	0.00	1	158.00	155.00	-1	843	-0.12%
2021/12/29	0.1	145.50	0	0.00	145.50	0.1	786	0.01%
2021/12/27	0.1	144.50	0	0.00	145.00	0.1	783	0.01%
2021/12/24	0.1	143.50	5	145.50	143.50	-4.9	786	-0.62%
2021/12/17	4	143.25	0	0.00	142.00	4	780	0.51%
2021/12/14	0	0.00	40	138.75	138.50	-40	766	-5.22%
2021/12/09	0	0.00	5	146.10	144.50	-5	755	-0.66%
2021/12/07	21	149.93	0	0.00	148.50	21	743	2.82%
2021/12/06	1	148.00	0	0.00	149.50	1	734	0.14%
2021/11/30	23	154.96	2	151.50	150.50	21	726	2.89%
2021/11/29	1	150.00	1	150.50	150.50	0	716	0.00%
2021/11/25	4	149.25	4	151.00	148.50	0	703	0.00%
2021/11/24	0	0.00	16	150.63	149.00	-16	699	-2.29%
2021/11/23	23	148.07	2	148.00	146.00	21	687	3.06%
2021/11/22	1	155.50	1	155.50	154.50	0	662	0.00%
2021/11/19	13	163.46	13	167.12	158.50	0	646	0.00%
2021/11/18	8	156.88	7	157.79	157.50	1	570	0.18%
2021/11/11	0	0.00	1	138.50	137.50	-1	404	-0.25%
2021/11/08	2	131.75	0	0.00	135.50	2	389	0.51%
2021/11/02	1	133.00	1	133.00	133.00	0	402	0.00%
2021/10/29	0	0.00	1	137.00	137.50	-1	389	-0.26%
2021/10/25	1	132.50	0	0.00	131.50	1	398	0.25%
2021/10/22	0	0.00	1	129.50	131.00	-1	408	-0.25%
2021/10/19	0	0.00	1	127.00	127.00	-1	512	-0.20%
2021/10/15	1	124.50	1	128.50	123.50	0	612	0.00%
2021/10/14	1	118.00	0	0.00	121.00	1	618	0.16%
2021/10/08	0	0.00	1	123.00	122.00	-1	656	-0.15%
2021/10/05	0	0.00	1	113.00	113.00	-1	740	-0.14%
2021/10/04	1	114.50	0	0.00	112.50	1	748	0.13%
2021/09/17	1	116.50	1	118.50	119.00	0	880	0.00%
2021/09/14	0	0.00	1	121.50	121.00	-1	913	-0.11%
2021/09/08	1	119.50	0	0.00	119.50	1	954	0.10%
2021/08/27	1	122.00	0	0.00	121.00	1	939	0.11%
2021/08/16	2	124.25	0	0.00	124.50	2	945	0.21%
2021/08/10	0	0.00	2	126.50	130.50	-2	934	-0.21%
2021/07/28	1	125.50	4	129.38	133.50	-3	946	-0.32%
2021/07/27	2	138.00	1	144.00	136.50	1	938	0.11%
2021/07/26	1	143.50	1	142.50	146.00	0	918	0.00%
2021/07/23	2	143.50	0	0.00	140.00	2	891	0.22%
2021/07/22	0	0.00	1	139.00	138.50	-1	866	-0.12%
2021/07/21	2	141.00	1	140.00	143.00	1	832	0.12%
2021/07/20	2	137.00	0	0.00	134.50	2	786	0.25%
2021/07/19	0	0.00	6	140.17	138.50	-6	784	-0.76%
2021/07/16	1	136.50	0	0.00	133.50	1	764	0.13%
2021/07/14	6	132.25	1	132.50	132.00	5	786	0.64%
2021/07/13	1	140.50	2	138.00	134.50	-1	793	-0.13%
2021/07/12	2.1	135.50	0	0.00	134.00	2.1	758	0.28%
2021/07/08	0	0.00	5	131.00	130.00	-5	734	-0.68%
2021/07/07	0	0.00	2	125.00	125.50	-2	732	-0.27%
2021/07/06	5	124.50	0	0.00	124.50	5	744	0.67%
2021/07/02	2	121.50	0	0.00	123.00	2	825	0.24%
2021/06/21	0	0.00	1	118.00	116.50	-1	1,183	-0.08%
2021/06/18	2	121.00	2	122.00	119.50	0	1,173	0.00%
2021/06/17	0	0.00	2	118.00	118.00	-2	1,155	-0.17%
2021/06/10	4	117.13	16	116.13	115.50	-12	1,159	-1.04%
2021/06/08	15	112.00	0	0.00	111.50	15	1,173	1.28%
2021/06/02	1	114.50	0	0.00	112.00	1	1,170	0.09%
2021/05/28	0	0.00	7	111.07	112.00	-7	1,160	-0.60%
2021/05/27	0	0.00	2	109.00	109.50	-2	1,160	-0.17%
2021/05/25	7	108.29	0	0.00	109.00	7	1,165	0.60%
2021/05/19	0	0.00	1	103.00	104.00	-1	1,190	-0.08%
2021/05/17	1	94.20	2	95.60	94.00	-1	1,192	-0.08%
2021/05/14	2	105.50	0	0.00	101.50	2	1,185	0.17%
2021/05/13	1	104.00	0	0.00	104.00	1	1,177	0.08%
2021/05/12	1	107.50	0	0.00	101.50	1	1,170	0.09%
2021/05/11	0	0.00	1	108.50	107.00	-1	1,156	-0.09%
2021/05/05	1	118.00	0	0.00	115.50	1	1,147	0.09%
2021/04/28	1	134.00	1	138.00	137.00	0	1,119	0.00%
2021/04/23	1	134.00	1	135.50	135.50	0	1,083	0.00%
2021/04/21	0	0.00	31	138.66	137.00	-31	1,070	-2.90%
2021/04/19	31	137.23	0	0.00	140.00	31	1,057	2.93%
2021/04/12	0	0.00	1	142.00	138.00	-1	1,084	-0.09%
2021/04/09	0	0.00	3	142.00	140.50	-3	1,087	-0.28%
2021/04/08	5	147.40	6	146.75	147.00	-1	1,103	-0.09%
2021/04/07	1	144.50	3	138.50	145.00	-2	1,040	-0.19%
2021/04/06	1	130.00	0	0.00	132.00	1	962	0.10%
2021/04/01	0	0.00	2	132.25	131.00	-2	1,080	-0.19%
2021/03/30	3	138.83	1	141.00	136.00	2	1,107	0.18%
2021/03/29	4	133.63	2	136.50	135.00	2	1,027	0.19%
2021/03/26	0	0.00	0.4	129.50	129.50	-0.4	958	-0.04%
2021/03/25	1	129.50	0	0.00	127.00	1	926	0.11%
2021/03/23	3	120.00	0	0.00	118.50	3	914	0.33%
2021/03/22	2	122.00	0	0.00	120.50	2	926	0.22%
2021/03/12	0	0.00	1	123.00	122.00	-1	1,029	-0.10%
2021/02/26	1	122.00	0	0.00	119.50	1	1,160	0.09%
2021/02/22	2	119.50	2	121.25	123.00	0	1,257	0.00%
2021/02/17	0	0.00	1	112.00	114.50	-1	1,320	-0.08%
2021/02/05	1	108.50	0	0.00	108.50	1	1,390	0.07%
2021/01/21	1	121.00	0	0.00	119.00	1	1,488	0.07%
2021/01/18	0	0.00	1	123.00	125.00	-1	1,497	-0.07%
2021/01/15	0	0.00	1	128.50	125.50	-1	1,506	-0.07%
2021/01/14	1	130.50	0	0.00	130.00	1	1,505	0.07%
2021/01/08	1	131.00	1	129.50	128.50	0	1,561	0.00%
2021/01/06	0	0.00	5.2	135.12	130.50	-5.2	1,586	-0.33%
2021/01/05	5	132.00	0	0.00	131.50	5	1,567	0.32%
2021/01/04	1	135.00	0	0.00	136.00	1	1,644	0.06%
2020/12/31	0.2	135.00	1	138.00	135.00	-0.8	1,699	-0.05%
2020/12/29	0	0.00	7	133.07	131.50	-7	1,700	-0.41%
2020/12/28	2	132.00	1	131.50	132.00	1	1,665	0.06%
2020/12/25	1	127.00	5	128.90	130.00	-4	1,536	-0.26%
2020/12/24	1	118.00	6	119.50	118.50	-5	1,469	-0.34%
2020/12/23	1	117.50	1	116.50	117.00	0	1,462	0.00%
2020/12/22	5	116.00	0	0.00	115.50	5	1,461	0.34%
2020/12/21	1	119.50	1	119.00	119.00	0	1,453	0.00%
2020/12/18	2	121.00	0	0.00	118.00	2	1,437	0.14%
2020/12/15	0	0.00	1	121.00	117.00	-1	1,432	-0.07%
2020/12/14	2	121.00	14	122.96	127.50	-12	1,368	-0.88%
2020/12/11	1	120.00	0	0.00	116.00	1	1,315	0.08%
2020/12/09	0	0.00	3	123.83	123.00	-3	1,297	-0.23%
2020/12/07	0.2	118.50	0	0.00	118.50	0.2	1,274	0.02%
2020/12/04	1	121.00	1	120.50	121.00	0	1,267	0.00%
2020/12/03	1	121.50	4	125.63	120.00	-3	1,265	-0.24%
2020/12/02	1	122.00	0	0.00	123.00	1	1,237	0.08%
2020/12/01	0	0.00	2	119.00	121.50	-2	1,227	-0.16%
2020/11/30	1.2	116.92	0	0.00	117.00	1.2	1,216	0.10%
2020/11/27	3	119.33	0	0.00	119.50	3	1,211	0.25%
2020/11/26	14	121.46	3	123.83	120.00	11	1,206	0.91%
2020/11/25	2	122.00	3	121.67	122.50	-1	1,172	-0.09%
2020/11/20	8	119.00	2	119.00	119.50	6	1,122	0.53%
2020/11/16	2	115.00	0	0.00	115.00	2	1,038	0.19%
2020/11/13	1	117.50	1	115.00	115.50	0	993	0.00%
2020/11/09	1	110.00	1	107.50	107.50	0	853	0.00%
2020/10/14	0	0.00	1	109.50	112.00	-1	619	-0.16%
2020/10/13	0	0.00	2	109.50	108.50	-2	600	-0.33%
2020/10/12	6	107.67	4	109.25	108.00	2	567	0.35%
2020/10/08	0	0.00	2	103.75	105.00	-2	479	-0.42%
2020/10/07	1	99.00	5	98.70	103.00	-4	402	-0.99%
2020/09/24	1	91.00	0	0.00	91.30	1	387	0.26%
2020/09/23	0	0.00	2	93.00	92.90	-2	388	-0.52%
2020/09/21	2	97.80	2	97.00	94.20	0	379	0.00%
2020/09/01	5	94.42	0	0.00	92.80	5	354	1.41%
2020/08/31	0	0.00	3	93.97	93.90	-3	357	-0.84%
2020/08/27	0	0.00	5	95.40	95.00	-5	368	-1.36%
2020/08/26	3	91.60	1	92.20	94.50	2	350	0.57%
2020/08/25	0	0.00	1	91.80	91.10	-1	336	-0.30%
2020/08/24	3	91.73	0	0.00	92.20	3	335	0.89%
2020/08/12	0	0.00	2	89.20	90.00	-2	348	-0.57%
2020/08/10	2	92.30	0	0.00	92.20	2	349	0.57%
2020/08/07	0	0.00	1	94.00	93.50	-1	353	-0.28%
2020/07/30	0	0.00	2	89.30	88.70	-2	385	-0.52%
2020/07/28	2	87.00	0	0.00	86.30	2	405	0.49%
2020/07/21	1	94.50	0	0.00	94.50	1	423	0.24%
2020/07/10	1	93.60	0	0.00	93.10	1	469	0.21%
2020/07/09	0	0.00	2	96.90	95.20	-2	469	-0.43%
2020/07/08	2	97.10	0	0.00	96.70	2	463	0.43%
2020/07/06	0	0.00	4	97.80	100.00	-4	449	-0.89%
2020/06/30	1	90.50	0	0.00	90.50	1	425	0.23%
2020/06/19	0	0.00	1	90.20	89.90	-1	448	-0.22%
2020/06/16	0	0.00	1	91.00	90.50	-1	456	-0.22%
2020/06/12	1	87.40	0	0.00	89.10	1	466	0.21%
2020/06/11	0	0.00	4	91.00	90.30	-4	473	-0.85%
2020/06/10	1	92.70	3	93.33	93.00	-2	473	-0.42%
2020/06/08	6	95.65	0	0.00	94.90	6	491	1.22%
2020/06/05	0	0.00	2	95.30	94.80	-2	489	-0.41%
2020/06/04	1	93.80	2	94.00	95.00	-1	494	-0.20%
2020/06/03	2	93.75	0	0.00	93.70	2	493	0.41%
2020/06/02	0	0.00	1	95.20	93.40	-1	496	-0.20%
2020/05/27	0	0.00	1	93.30	92.40	-1	514	-0.19%
2020/05/26	1	93.60	3	94.23	92.50	-2	520	-0.38%
2020/05/25	1	89.30	0	0.00	93.50	1	514	0.19%
2020/05/21	3	92.23	0	0.00	91.80	3	516	0.58%
2020/05/20	2	93.20	3	92.97	91.60	-1	518	-0.19%
2020/05/18	2	88.65	0	0.00	88.30	2	551	0.36%
2020/05/15	0	0.00	1	92.30	89.70	-1	552	-0.18%
2020/05/13	0	0.00	9	93.30	94.40	-9	548	-1.64%
2020/05/11	0	0.00	1	95.10	94.20	-1	551	-0.18%
2020/05/08	3	94.67	0	0.00	93.70	3	550	0.54%
2020/05/07	0	0.00	1	92.00	94.50	-1	543	-0.18%
2020/05/05	2	88.40	0	0.00	89.00	2	526	0.38%
2020/04/30	1	87.10	0	0.00	87.20	1	520	0.19%
2020/04/29	0	0.00	1	85.50	86.70	-1	525	-0.19%
2020/04/28	0	0.00	1	84.20	83.80	-1	526	-0.19%
2020/04/27	1	83.70	0	0.00	83.70	1	532	0.19%
2020/04/23	0	0.00	1	84.40	83.60	-1	531	-0.19%
2020/04/21	1	78.50	0	0.00	77.30	1	513	0.19%
2020/04/20	1	80.00	0	0.00	79.50	1	514	0.19%
2020/04/17	0	0.00	1	80.10	79.80	-1	515	-0.19%
2020/04/16	0	0.00	1	81.30	80.70	-1	511	-0.20%
2020/04/10	1	76.60	0	0.00	76.40	1	517	0.19%
2020/04/08	0	0.00	2	75.10	77.80	-2	533	-0.37%
2020/04/07	1	75.40	0	0.00	75.40	1	534	0.19%
2020/04/06	0	0.00	1	71.60	72.40	-1	545	-0.18%
2020/04/01	2	71.60	0	0.00	71.50	2	559	0.36%
2020/03/26	0	0.00	3	68.77	68.80	-3	660	-0.45%
2020/03/25	3	68.97	0	0.00	68.80	3	699	0.43%
2020/03/19	1	59.00	0	0.00	59.00	1	736	0.14%
2020/03/18	1	68.50	0	0.00	65.50	1	729	0.14%
2020/03/17	0	0.00	16	69.71	67.50	-16	724	-2.21%
2020/03/11	2	91.65	0	0.00	91.20	2	707	0.28%
2020/03/10	0	0.00	5	93.80	94.30	-5	701	-0.71%
2020/03/06	21	100.00	0	0.00	99.80	21	687	3.05%
2020/03/05	2	99.25	3	101.00	99.60	-1	675	-0.15%
2020/03/04	1	95.20	0	0.00	99.60	1	664	0.15%
2020/02/27	1	95.10	0	0.00	95.10	1	661	0.15%
2020/02/19	0	0.00	1	99.40	103.00	-1	602	-0.17%
2020/02/17	0	0.00	1	99.30	99.40	-1	594	-0.17%
2020/02/14	1	99.80	0	0.00	100.00	1	589	0.17%
2020/02/12	1	100.00	0	0.00	100.00	1	590	0.17%
2020/02/11	1	97.00	0	0.00	97.70	1	588	0.17%
2020/02/10	0	0.00	1	92.50	95.10	-1	594	-0.17%
2020/01/31	0	0.00	1	98.60	98.70	-1	571	-0.17%
2020/01/20	1	114.00	1	113.00	113.50	0	578	0.00%
2020/01/10	1	119.00	0	0.00	117.00	1	657	0.15%
2020/01/08	0	0.00	1	118.00	117.50	-1	664	-0.15%
2020/01/07	2	120.75	1	117.00	117.00	1	662	0.15%
2020/01/06	0	0.00	1	122.00	120.50	-1	654	-0.15%
2020/01/03	1	124.00	3	126.00	124.00	-2	647	-0.31%
2020/01/02	2	127.25	0	0.00	126.00	2	638	0.31%
2019/12/31	2	126.00	0	0.00	126.00	2	634	0.32%
2019/12/30	1	124.50	2	127.00	128.50	-1	634	-0.16%
2019/12/27	10	125.50	0	0.00	125.50	10	614	1.63%
2019/12/26	0	0.00	2	125.00	124.50	-2	612	-0.33%
2019/12/25	1	123.50	2	123.50	125.00	-1	600	-0.17%
2019/12/24	1	122.00	2	121.00	121.00	-1	572	-0.17%
2019/12/23	0	0.00	4	120.00	120.00	-4	539	-0.74%
2019/12/20	0	0.00	2	117.50	116.00	-2	497	-0.40%
2019/12/18	0	0.00	2	112.25	111.00	-2	441	-0.45%
2019/12/17	0	0.00	1	111.50	110.00	-1	424	-0.24%
2019/12/13	0	0.00	4	105.75	106.00	-4	449	-0.89%
2019/12/06	0	0.00	2	111.50	109.00	-2	447	-0.45%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/11/29	1	107.50	50	106.00	105.50	-49	436	-11.24%
2019/11/28	1	110.50	2	110.00	110.00	-1	433	-0.23%
2019/11/14	1	104.50	0	0.00	105.00	1	512	0.20%
2019/11/13	0	0.00	1	105.00	105.00	-1	514	-0.19%
2019/11/11	1	105.00	0	0.00	104.00	1	516	0.19%
2019/11/07	2	108.25	1	107.50	109.00	1	510	0.20%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/11/04	2	112.25	0	0.00	112.50	2	506	0.40%
2019/11/01	1	113.00	0	0.00	113.00	1	506	0.20%
2019/10/29	1	115.00	1	112.50	112.50	0	509	0.00%
2019/10/28	1	116.50	0	0.00	115.00	1	507	0.20%
2019/10/23	5	117.90	4	116.75	115.00	1	512	0.20%
2019/10/22	1	115.50	4	116.38	116.50	-3	488	-0.61%
2019/10/18	1	112.00	0	0.00	111.00	1	461	0.22%
2019/10/17	2	111.00	1	111.00	111.50	1	460	0.22%
2019/10/16	1	113.00	1	112.50	111.00	0	461	0.00%
2019/10/14	0	0.00	1	109.00	108.50	-1	489	-0.20%
2019/10/07	1	111.00	0	0.00	110.00	1	487	0.21%
2019/10/04	2	113.00	1	115.00	112.50	1	487	0.21%
2019/10/03	1	111.00	2	110.25	111.50	-1	478	-0.21%
2019/10/02	2	113.00	5	113.10	112.00	-3	488	-0.61%
2019/10/01	0	0.00	1	109.00	113.00	-1	481	-0.21%
2019/09/27	1	106.00	0	0.00	107.00	1	483	0.21%
2019/09/26	0	0.00	1	110.00	108.50	-1	491	-0.20%
2019/09/25	3	110.00	0	0.00	109.00	3	515	0.58%
2019/09/24	1	111.00	1	111.50	110.50	0	528	0.00%
2019/09/23	1	110.50	1	111.00	110.50	0	527	0.00%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	5	113.40	6	113.58	111.50	-1	527	-0.19%
2019/09/12	1	106.00	0	0.00	106.00	1	526	0.19%
2019/09/11	1	106.00	0	0.00	106.00	1	538	0.19%
2019/09/09	1	109.00	0	0.00	108.00	1	554	0.18%
2019/08/29	2	111.00	0	0.00	110.00	2	546	0.37%
2019/08/28	0	0.00	3	115.00	113.00	-3	537	-0.56%
2019/08/27	1	108.50	3	108.83	109.50	-2	506	-0.39%
2019/08/23	0	0.00	6	107.00	107.00	-6	489	-1.23%
2019/08/21	1	107.50	0	0.00	108.50	1	490	0.20%
2019/08/19	8	106.75	3	107.00	106.50	5	481	1.04%
2019/08/16	0	0.00	1	101.50	103.50	-1	476	-0.21%
2019/08/15	2	100.25	0	0.00	100.50	2	477	0.42%
2019/08/14	1	103.00	0	0.00	102.50	1	481	0.21%
2019/08/12	0	0.00	1	106.00	105.00	-1	521	-0.19%
2019/08/07	1	102.00	0	0.00	102.00	1	532	0.19%
2019/08/06	1	102.50	1	100.50	104.50	0	541	0.00%
2019/08/05	1	107.00	0	0.00	106.00	1	541	0.18%
2019/08/02	1	109.00	0	0.00	107.50	1	545	0.18%
2019/07/30	2	112.50	1	112.00	112.00	1	545	0.18%
2019/07/29	2	116.75	0	0.00	115.50	2	550	0.36%
2019/07/26	1	124.50	0	0.00	124.50	1	543	0.18%
2019/07/25	1	125.00	0	0.00	125.00	1	555	0.18%
2019/07/24	0	0.00	2	122.00	122.00	-2	538	-0.37%
2019/07/23	0	0.00	3	120.50	120.50	-3	539	-0.56%
2019/07/22	4	121.25	1	121.50	121.50	3	539	0.56%
2019/07/18	1	120.00	0	0.00	119.50	1	548	0.18%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	1	124.50	1	127.00	123.50	0	541	0.00%
2019/07/15	1	118.00	0	0.00	121.00	1	503	0.20%
2019/07/10	0	0.00	1	117.00	118.00	-1	515	-0.19%
2019/07/08	1	118.00	0	0.00	118.00	1	519	0.19%
2019/07/03	1	120.00	1	120.00	119.00	0	507	0.00%
2019/07/02	1	120.50	6	118.75	118.50	-5	521	-0.96%
2019/07/01	1	114.00	1	116.00	116.50	0	517	0.00%
2019/06/28	2	112.25	1	111.50	111.50	1	510	0.20%
2019/06/27	2	112.50	3	114.33	112.00	-1	516	-0.19%
2019/06/25	2	113.00	0	0.00	112.50	2	527	0.38%
2019/06/24	0	0.00	5	115.50	114.50	-5	530	-0.94%
2019/06/21	1	116.50	0	0.00	112.50	1	516	0.19%
2019/06/20	1	110.50	0	0.00	114.00	1	511	0.20%
2019/06/19	4	110.25	3	111.17	111.00	1	512	0.20%
2019/06/18	0	0.00	2	110.25	109.50	-2	511	-0.39%
2019/06/14	1	104.50	0	0.00	104.50	1	535	0.19%
2019/06/11	1	105.00	0	0.00	105.00	1	588	0.17%
2019/06/10	2	104.50	0	0.00	105.00	2	596	0.34%
2019/06/05	0	0.00	1	107.50	106.00	-1	627	-0.16%
2019/06/04	0	0.00	1	107.00	106.00	-1	642	-0.16%
2019/06/03	2	106.75	1	107.00	106.50	1	666	0.15%
2019/05/31	0	0.00	1	108.00	108.50	-1	676	-0.15%
2019/05/30	0	0.00	1	105.00	106.50	-1	687	-0.15%
2019/05/29	1	105.00	1	105.00	105.00	0	727	0.00%
2019/05/27	0	0.00	1	106.50	105.50	-1	763	-0.13%
2019/05/22	1	112.00	0	0.00	110.50	1	856	0.12%
2019/05/21	0	0.00	1	110.50	112.50	-1	877	-0.11%
2019/05/20	1	108.50	0	0.00	109.50	1	942	0.11%
2019/05/17	4	115.38	3	117.17	113.00	1	960	0.10%
2019/05/16	0	0.00	1	110.50	111.00	-1	951	-0.11%
2019/05/15	1	108.00	0	0.00	107.50	1	1,038	0.10%
2019/05/14	0	0.00	2	102.75	107.50	-2	1,073	-0.19%
2019/05/13	1	102.50	2	105.50	102.00	-1	1,105	-0.09%
2019/05/10	1	108.50	0	0.00	107.00	1	1,122	0.09%
2019/05/08	0	0.00	1	113.50	114.00	-1	1,129	-0.09%
2019/05/06	0	0.00	1	116.50	115.00	-1	1,200	-0.08%
2019/05/03	1	117.50	0	0.00	117.50	1	1,226	0.08%
2019/04/30	1	112.00	3	111.33	112.00	-2	1,281	-0.16%
2019/04/29	2	116.00	1	114.50	114.00	1	1,434	0.07%
2019/04/26	1	120.00	0	0.00	119.00	1	1,547	0.06%
2019/04/24	1	119.00	1	120.50	119.50	0	1,603	0.00%
2019/04/23	2	118.00	0	0.00	118.00	2	1,661	0.12%
2019/04/22	1	118.50	1	119.00	119.00	0	1,674	0.00%
2019/04/18	1	118.00	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	1	121.50	121.00	-1	1,717	-0.06%
2019/04/16	1	118.00	1	119.50	119.50	0	1,752	0.00%
2019/04/15	1	117.50	0	0.00	117.00	1	1,771	0.06%
2019/04/12	1	117.50	0	0.00	118.00	1	1,806	0.06%
2019/04/09	1	125.50	2	123.75	123.50	-1	1,873	-0.05%
2019/04/08	1	126.50	0	0.00	125.00	1	1,889	0.05%
2019/04/03	0	0.00	1	124.00	122.50	-1	1,896	-0.05%
2019/04/01	1	121.00	0	0.00	120.00	1	1,906	0.05%
2019/03/27	0	0.00	1	119.00	118.00	-1	2,000	-0.05%
2019/03/20	1	122.50	2	121.75	120.50	-1	2,287	-0.04%
2019/03/19	4	121.00	1	120.00	121.00	3	2,289	0.13%
2019/03/18	0	0.00	1	120.00	119.00	-1	2,294	-0.04%
2019/03/15	0	0.00	1	124.50	124.50	-1	2,303	-0.04%
2019/03/14	3	126.00	0	0.00	123.00	3	2,342	0.13%
2019/03/13	2	127.00	0	0.00	127.00	2	2,392	0.08%
2019/03/12	5	128.50	0	0.00	126.50	5	2,479	0.20%
2019/03/11	4	131.50	0	0.00	128.00	4	2,487	0.16%
2019/03/08	2	135.00	0	0.00	134.50	2	2,512	0.08%
2019/03/07	2	138.00	3	139.00	138.50	-1	2,547	-0.04%
2019/03/06	0	0.00	1	137.50	137.00	-1	2,571	-0.04%
2019/03/05	1	138.50	0	0.00	138.00	1	2,644	0.04%
2019/03/04	9	142.00	2	141.75	141.00	7	2,723	0.26%
2019/02/27	4	138.25	1	140.50	140.50	3	2,712	0.11%
2019/02/26	2	137.50	1	138.50	137.00	1	2,701	0.04%
2019/02/25	4	140.13	2	138.75	138.00	2	2,739	0.07%
2019/02/22	1	135.50	1	138.00	134.50	0	2,698	0.00%
2019/02/21	2	138.50	1	138.00	138.00	1	2,711	0.04%
2019/02/20	1	137.50	1	137.00	138.00	0	2,701	0.00%
2019/02/19	1	140.50	2	138.00	136.50	-1	2,694	-0.04%
2019/02/18	1	134.50	0	0.00	138.00	1	2,679	0.04%
2019/02/14	2	141.50	1	139.50	136.00	1	2,666	0.04%
2019/02/13	1	136.50	2	134.50	133.00	-1	2,588	-0.04%
2019/02/12	1	131.50	5	133.40	134.00	-4	2,555	-0.16%
2019/02/11	1	129.00	1	128.00	130.00	0	2,522	0.00%
2019/01/29	1	125.00	1	126.00	125.00	0	2,539	0.00%
2019/01/28	1	128.50	1	127.50	127.00	0	2,536	0.00%
2019/01/25	5	130.10	3	131.00	128.00	2	2,537	0.08%
2019/01/23	3	127.83	0	0.00	127.00	3	2,511	0.12%
2019/01/22	2	126.25	0	0.00	127.00	2	2,481	0.08%
2019/01/21	3	130.33	3	130.83	131.00	0	2,442	0.00%
2019/01/18	11	125.55	16	126.16	125.50	-5	2,297	-0.22%
2019/01/17	3	120.33	0	0.00	118.50	3	2,191	0.14%
2019/01/16	2	123.75	1	124.00	122.50	1	2,181	0.05%
2019/01/15	1	118.50	7	120.29	123.00	-6	2,140	-0.28%
2019/01/14	2	114.25	0	0.00	114.50	2	2,086	0.10%
2019/01/11	1	118.00	0	0.00	117.00	1	2,089	0.05%
2019/01/10	2	120.00	0	0.00	119.50	2	2,085	0.10%
2019/01/08	0	0.00	3	120.83	120.00	-3	2,078	-0.14%
2019/01/07	1	117.50	2	117.75	117.50	-1	2,050	-0.05%
2019/01/04	1	108.00	2	115.25	116.50	-1	2,050	-0.05%
2019/01/03	1	112.50	0	0.00	112.00	1	2,027	0.05%
2018/12/28	1	115.00	1	117.50	115.00	0	2,054	0.00%
2018/12/27	0	0.00	1	112.00	113.50	-1	2,040	-0.05%
2018/12/26	3	111.67	3	114.00	109.50	0	2,040	0.00%
2018/12/25	1	110.00	0	0.00	111.00	1	2,022	0.05%
2018/12/24	1	113.50	0	0.00	114.50	1	2,031	0.05%
2018/12/22	1	115.50	0	0.00	115.00	1	2,028	0.05%
2018/12/21	0	0.00	1	119.00	118.00	-1	2,040	-0.05%
2018/12/20	11	115.09	11	114.41	116.00	0	2,041	0.00%
2018/12/19	1	121.50	0	0.00	123.00	1	2,036	0.05%
2018/12/18	1	120.50	12	122.75	121.50	-11	2,055	-0.54%
2018/12/14	2	130.25	0	0.00	131.00	2	2,010	0.10%
2018/12/13	11	132.41	1	133.50	134.00	10	1,969	0.51%
2018/12/12	0	0.00	3	129.50	129.50	-3	1,814	-0.17%
2018/12/11	2	118.50	2	117.50	118.00	0	1,795	0.00%
2018/12/10	3	115.17	6	114.75	116.00	-3	1,796	-0.17%
2018/12/07	10	117.30	13	117.35	118.50	-3	1,772	-0.17%
2018/12/06	12	113.83	6	118.33	112.00	6	1,737	0.35%
2018/12/05	9	126.50	9	128.11	122.00	0	1,687	0.00%
2018/12/03	15	121.97	14	125.29	127.00	1	1,609	0.06%
2018/11/30	2	115.50	5	116.70	116.00	-3	1,570	-0.19%
2018/11/29	4	112.13	2	114.75	112.00	2	1,531	0.13%
2018/11/28	1	112.50	2	110.75	112.50	-1	1,500	-0.07%
2018/11/27	1	106.00	6	104.33	105.50	-5	1,438	-0.35%
2018/11/23	0	0.00	10	96.50	95.20	-10	1,351	-0.74%
2018/11/22	11	99.92	0	0.00	96.30	11	1,420	0.77%
2018/11/21	0	0.00	2	93.75	96.00	-2	1,380	-0.14%
2018/11/20	10	93.32	9	95.46	93.50	1	1,387	0.07%
2018/11/16	3	93.13	2	93.30	93.10	1	1,395	0.07%
2018/11/15	3	93.07	11	95.25	92.70	-8	1,413	-0.57%
2018/11/14	3	92.20	2	93.55	91.00	1	1,368	0.07%
2018/11/13	1	88.00	2	92.20	93.00	-1	1,371	-0.07%
2018/11/12	1	91.30	3	91.60	90.30	-2	1,396	-0.14%
2018/11/09	1	87.30	0	0.00	90.10	1	1,402	0.07%
2018/11/08	0	0.00	2	91.00	88.30	-2	1,410	-0.14%
2018/11/07	2	89.35	1	88.80	89.40	1	1,421	0.07%
2018/11/06	3	90.73	2	93.55	86.50	1	1,444	0.07%
2018/11/05	1	88.00	1	88.60	89.60	0	1,468	0.00%
2018/11/02	3	90.63	2	90.25	88.20	1	1,476	0.07%
2018/11/01	6	87.33	6	89.10	89.00	0	1,469	0.00%
2018/10/31	0	0.00	7	85.84	86.40	-7	1,483	-0.47%
2018/10/30	0	0.00	1	76.40	79.60	-1	1,479	-0.07%
2018/10/29	1	76.20	1	76.50	77.50	0	1,491	0.00%
2018/10/26	4	78.73	6	77.63	76.20	-2	1,514	-0.13%
2018/10/25	1	80.00	1	80.90	77.50	0	1,539	0.00%
2018/10/24	5	88.54	0	0.00	86.10	5	1,554	0.32%
2018/10/23	0	0.00	1	87.00	87.00	-1	1,571	-0.06%
2018/10/19	1	85.00	1	85.80	88.30	0	1,655	0.00%
2018/10/17	3	89.00	2	89.00	89.00	1	1,692	0.06%
2018/10/15	1	90.50	2	91.00	90.00	-1	1,704	-0.06%
2018/10/12	0	0.00	1	88.50	89.40	-1	1,702	-0.06%
2018/10/09	2	97.80	3	99.80	96.70	-1	1,741	-0.06%
2018/10/08	3	104.17	0	0.00	104.00	3	1,821	0.16%
2018/10/05	4	106.00	1	103.50	103.00	3	1,850	0.16%
2018/10/04	2	113.00	1	115.50	112.50	1	1,866	0.05%
2018/10/03	1	115.50	0	0.00	114.50	1	1,933	0.05%
2018/10/02	1	119.00	1	119.50	115.50	0	1,968	0.00%
2018/10/01	0	0.00	2	115.25	117.50	-2	1,996	-0.10%
2018/09/27	3	119.33	1	123.00	116.50	2	2,172	0.09%
2018/09/26	2	122.50	1	123.00	118.50	1	2,200	0.05%
2018/09/25	0	0.00	6	118.75	123.50	-6	2,315	-0.26%
2018/09/21	0	0.00	1	108.50	112.50	-1	2,318	-0.04%
2018/09/20	2	110.25	1	107.50	107.00	1	2,355	0.04%
2018/09/18	1	110.00	0	0.00	110.00	1	2,575	0.04%
2018/09/17	1	114.00	1	115.00	115.00	0	2,674	0.00%
2018/09/14	0	0.00	3	113.67	114.50	-3	2,718	-0.11%
2018/09/13	10	111.50	1	111.50	108.00	9	2,803	0.32%
2018/09/12	2	106.75	14	105.14	108.00	-12	2,913	-0.41%
2018/09/11	3	109.33	0	0.00	111.00	3	3,058	0.10%
2018/09/10	0	0.00	1	108.00	108.00	-1	3,102	-0.03%
2018/09/05	1	122.00	1	122.00	121.50	0	3,441	0.00%
2018/09/04	1	118.50	3	121.83	124.50	-2	3,626	-0.06%
2018/09/03	5	122.50	0	0.00	119.00	5	3,718	0.13%
2018/08/30	1	124.00	1	126.00	127.00	0	3,882	0.00%
2018/08/29	7	127.50	10	128.10	125.00	-3	3,907	-0.08%
2018/08/27	0	0.00	1	115.50	121.00	-1	3,908	-0.03%
2018/08/24	4	113.50	3	112.00	114.50	1	3,939	0.03%
2018/08/20	0	0.00	2	118.50	119.50	-2	4,254	-0.05%
2018/08/17	0	0.00	1	129.00	122.00	-1	4,295	-0.02%
2018/08/16	3	124.83	1	120.50	126.00	2	4,331	0.05%
2018/08/15	1	118.50	0	0.00	122.00	1	4,317	0.02%
2018/08/13	0	0.00	4	117.25	118.00	-4	4,285	-0.09%
2018/08/10	4	123.75	0	0.00	121.50	4	4,246	0.09%
2018/08/09	2	136.50	10	134.20	134.50	-8	4,193	-0.19%
2018/08/08	1	138.00	1	142.00	138.00	0	4,182	0.00%
2018/08/07	10	141.00	1	141.00	138.50	9	4,171	0.22%
2018/08/02	4	137.25	0	0.00	136.00	4	4,116	0.10%
2018/08/01	2	144.25	2	145.00	142.50	0	4,089	0.00%
2018/07/30	1	142.00	0	0.00	141.00	1	4,024	0.02%
2018/07/27	2	146.00	0	0.00	144.50	2	4,002	0.05%
2018/07/26	1	143.00	1	147.50	146.00	0	3,971	0.00%
2018/07/25	1	138.00	2	139.00	139.00	-1	3,918	-0.03%
2018/07/20	0	0.00	5	133.30	135.50	-5	3,844	-0.13%
2018/07/18	2	146.25	1	143.50	145.00	1	3,822	0.03%
2018/07/17	10	150.55	5	145.00	145.00	5	3,796	0.13%
2018/07/16	11	156.64	16	156.69	152.00	-5	3,756	-0.13%
2018/07/13	4	150.75	0	0.00	147.50	4	3,691	0.11%
2018/07/12	0	0.00	1	152.00	152.00	-1	3,645	-0.03%
2018/07/11	1	148.00	1	148.50	147.50	0	3,599	0.00%
2018/07/10	0	0.00	2	143.00	145.50	-2	3,511	-0.06%
2018/07/09	2	140.25	3	146.50	139.50	-1	3,467	-0.03%
2018/07/06	3	144.50	2	138.75	149.50	1	3,414	0.03%
2018/07/05	6	155.58	0	0.00	148.50	6	3,304	0.18%
2018/07/04	4	166.88	0	0.00	164.50	4	3,214	0.12%
2018/07/03	0	0.00	1	174.00	172.00	-1	3,138	-0.03%
2018/07/02	1	164.50	0	0.00	167.50	1	2,985	0.03%
2018/06/29	0	0.00	1	171.00	163.50	-1	2,936	-0.03%
2018/06/28	2	160.00	1	160.50	166.00	1	2,877	0.03%
2018/06/27	3	175.33	1	163.00	161.00	2	2,804	0.07%
2018/06/26	0	0.00	10	159.00	166.00	-10	2,653	-0.38%
2018/06/25	10	163.50	0	0.00	158.00	10	2,562	0.39%
2018/06/21	1	161.00	3	169.50	174.50	-2	2,412	-0.08%
2018/06/20	2	153.25	2	154.00	159.00	0	2,315	0.00%
2018/06/19	1	164.00	0	0.00	161.50	1	2,172	0.05%
2018/06/15	1	171.00	1	170.00	173.00	0	2,199	0.00%
2018/06/14	0	0.00	3	169.33	174.50	-3	2,112	-0.14%
2018/06/13	2	157.50	3	162.33	159.00	-1	1,969	-0.05%
2018/06/12	7	160.50	1	160.50	157.50	6	1,845	0.33%
2018/06/11	0	0.00	40	144.06	151.50	-40	1,655	-2.42%
2018/06/08	30	137.67	1	133.50	138.00	29	1,554	1.87%
2018/06/07	3	126.17	1	126.00	126.00	2	1,423	0.14%
2018/06/06	0	0.00	4	125.13	127.50	-4	1,372	-0.29%
2018/06/05	4	119.63	0	0.00	119.50	4	1,344	0.30%
2018/06/01	1	126.00	0	0.00	123.50	1	1,278	0.08%
2018/05/31	1	130.00	9	126.78	122.00	-8	1,258	-0.64%
2018/05/30	6	119.33	1	117.50	120.00	5	1,147	0.44%
2018/05/29	1	115.50	3	118.50	113.00	-2	1,064	-0.19%
2018/05/28	0	0.00	1	113.50	112.50	-1	989	-0.10%
2018/05/25	0	0.00	2	106.50	107.50	-2	930	-0.21%
2018/05/24	2	106.50	3	105.67	108.00	-1	888	-0.11%
2018/05/23	0	0.00	3	95.33	98.50	-3	820	-0.37%
2018/05/22	3	95.27	0	0.00	94.60	3	820	0.37%
2018/05/15	2	99.85	3	98.10	97.70	-1	868	-0.12%
2018/05/14	0	0.00	1	96.80	96.50	-1	887	-0.11%
2018/05/11	0	0.00	11	98.71	95.30	-11	903	-1.22%
2018/05/10	9	91.91	6	92.55	94.50	3	886	0.34%
2018/05/08	1	90.50	0	0.00	90.50	1	926	0.11%
2018/05/07	2	88.10	0	0.00	89.20	2	942	0.21%
2018/05/02	3	91.50	0	0.00	91.70	3	996	0.30%
2018/04/23	3	102.00	1	104.50	100.50	2	1,184	0.17%
2018/04/20	2	104.00	0	0.00	104.00	2	1,182	0.17%
2018/04/19	0	0.00	11	108.23	106.50	-11	1,181	-0.93%
2018/04/18	0	0.00	1	102.00	103.00	-1	1,138	-0.09%
2018/04/17	2	99.45	0	0.00	98.10	2	1,136	0.18%
2018/04/16	4	101.63	0	0.00	101.00	4	1,145	0.35%
2018/04/10	1	105.00	0	0.00	105.50	1	1,284	0.08%
2018/04/03	1	103.00	1	103.50	104.50	0	1,368	0.00%
2018/04/02	1	103.00	0	0.00	101.50	1	1,375	0.07%
2018/03/31	1	104.00	0	0.00	104.00	1	1,399	0.07%
2018/03/29	1	105.00	1	105.50	105.50	0	1,569	0.00%
2018/03/28	0	0.00	1	109.00	106.00	-1	1,644	-0.06%
2018/03/26	1	103.50	0	0.00	105.00	1	1,646	0.06%
2018/03/23	7	103.71	2	104.50	103.50	5	1,687	0.30%
2018/03/22	3	111.83	1	112.50	108.50	2	1,668	0.12%
2018/03/21	1	114.00	0	0.00	113.00	1	1,653	0.06%
2018/03/20	6	110.33	16	110.03	112.00	-10	1,575	-0.63%
2018/03/19	11	109.41	0	0.00	107.50	11	1,575	0.70%
2018/03/16	6	108.42	5	108.00	108.50	1	1,588	0.06%
2018/03/15	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2018/03/14	0	0.00	1	106.00	106.50	-1	1,648	-0.06%
2018/03/12	1	108.00	1	108.00	108.00	0	1,677	0.00%
2018/03/09	2	108.75	0	0.00	108.00	2	1,707	0.12%
2018/03/07	1	111.50	0	0.00	109.00	1	1,736	0.06%
2018/03/02	5	112.50	5	111.50	111.50	0	1,751	0.00%
2018/03/01	5	111.00	5	112.50	113.00	0	1,765	0.00%
2018/02/26	5	107.50	7	108.14	110.00	-2	1,795	-0.11%
2018/02/23	2	108.25	0	0.00	105.50	2	1,829	0.11%
2018/02/22	0	0.00	6	102.25	105.00	-6	1,873	-0.32%
2018/02/21	2	101.00	1	102.50	102.50	1	1,936	0.05%
2018/02/09	4	95.13	1	95.90	96.60	3	2,087	0.14%
2018/02/08	0	0.00	1	102.00	101.50	-1	2,187	-0.05%
2018/02/07	5	106.00	12	106.08	102.00	-7	2,234	-0.31%
2018/02/06	3	101.83	2	102.50	101.00	1	2,280	0.04%
2018/02/02	10	112.50	0	0.00	112.50	10	2,300	0.43%
2018/02/01	1	115.00	2	117.75	112.00	-1	2,388	-0.04%
2018/01/31	0	0.00	1	111.00	111.50	-1	2,391	-0.04%
2018/01/30	1	115.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	0	0.00	1	114.00	115.00	-1	2,496	-0.04%
2018/01/24	0	0.00	1	112.00	114.00	-1	2,859	-0.03%
2018/01/23	10	117.00	16	117.78	114.50	-6	3,017	-0.20%
2018/01/22	0	0.00	1	110.00	110.00	-1	3,065	-0.03%
2018/01/19	1	107.00	4	106.50	105.00	-3	3,215	-0.09%
2018/01/18	5	106.00	9	106.67	108.00	-4	3,270	-0.12%
2018/01/17	2	102.00	0	0.00	103.00	2	3,448	0.06%
2018/01/15	0	0.00	1	104.00	101.50	-1	3,536	-0.03%
2018/01/11	4	102.50	0	0.00	103.50	4	3,553	0.11%
2018/01/10	2	102.50	1	104.00	101.50	1	3,551	0.03%
2018/01/09	2	106.25	1	103.00	103.00	1	3,544	0.03%
2018/01/08	2	111.75	0	0.00	108.00	2	3,537	0.06%
2018/01/05	1	115.50	1	112.00	111.50	0	3,513	0.00%
2018/01/04	2	108.00	0	0.00	112.50	2	3,455	0.06%
2018/01/03	1	113.50	1	115.00	111.50	0	3,427	0.00%
2018/01/02	7	111.00	7	111.50	110.00	0	3,392	0.00%