藥華藥 (6446)-台中銀-豐原券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
288.5
漲跌
▼11.5
漲幅
-3.83%
成交量
1,184張
產業
上市生技醫療類股▼0.54%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	290.50	1	294.50	288.50	0	1,117	0.00%
2024/04/24	2	291.75	0	0.00	300.00	2	1,110	0.18%
2024/04/23	1	289.00	0	0.00	287.50	1	1,119	0.09%
2024/04/19	10	288.15	0	0.00	285.50	10	1,108	0.90%
2024/04/18	5	299.50	0	0.00	302.00	5	1,069	0.47%
2024/04/16	11	305.09	2	302.50	303.50	9	1,071	0.84%
2024/04/15	4	316.75	0	0.00	314.00	4	1,073	0.37%
2024/04/12	7	319.71	0	0.00	320.50	7	1,103	0.63%
2024/04/09	1	329.50	0	0.00	326.00	1	1,100	0.09%
2024/03/29	3	321.00	0	0.00	322.00	3	1,075	0.28%
2024/03/26	5	319.10	0	0.00	318.00	5	1,062	0.47%
2024/03/25	0	0.00	1	325.50	325.50	-1	1,047	-0.10%
2024/03/22	1	326.00	0	0.00	326.00	1	1,048	0.10%
2024/03/21	1	328.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	2	330.50	2	332.00	331.50	0	1,051	0.00%
2024/03/19	2	330.50	4	332.63	332.50	-2	1,049	-0.19%
2024/03/18	1	325.50	0	0.00	329.00	1	1,043	0.10%
2024/03/14	2	329.25	2	332.00	329.00	0	1,029	0.00%
2024/03/13	0	0.00	2	329.25	329.50	-2	1,031	-0.19%
2024/03/12	1	329.00	0	0.00	329.00	1	1,040	0.10%
2024/03/11	0	0.00	1	326.50	326.00	-1	1,114	-0.09%
2024/03/08	0.1	324.00	0	0.00	320.00	0.1	1,130	0.00%
2024/03/07	0.1	319.00	0	0.00	328.00	0.1	1,144	0.00%
2024/02/27	2	326.75	0	0.00	324.00	2	1,114	0.18%
2024/02/23	0.1	325.00	0	0.00	324.00	0.1	1,107	0.00%
2024/02/21	1.1	327.05	0	0.00	329.50	1.1	1,118	0.09%
2024/02/20	5	323.70	0	0.00	328.00	5	1,115	0.45%
2024/02/15	1	312.00	0	0.00	311.50	1	1,130	0.09%
2024/01/30	1.1	316.00	1	314.50	314.50	0.1	1,416	0.00%
2024/01/22	1	324.00	0	0.00	326.50	1	1,516	0.07%
2024/01/17	2	317.50	0	0.00	316.00	2	1,568	0.13%
2024/01/16	0	331.50	0	0.00	330.50	0	1,552	0.00%
2024/01/10	2	328.25	0	0.00	328.00	2	1,560	0.13%
2024/01/08	25	352.12	20	340.75	340.00	5	1,531	0.33%
2024/01/04	0	0.00	1	340.00	341.00	-1	1,487	-0.07%
2024/01/03	0	0.00	2	346.50	341.50	-2	1,514	-0.13%
2024/01/02	0	0.00	1	349.00	349.50	-1	1,513	-0.07%
2023/12/27	2	338.25	0	0.00	339.50	2	1,547	0.13%
2023/12/14	0	0.00	5	334.00	334.00	-5	1,685	-0.30%
2023/12/12	0	338.00	0	0.00	337.50	0	1,923	0.00%
2023/12/08	1	340.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	0	0.00	8	336.50	336.00	-8	1,996	-0.40%
2023/12/06	2	342.50	1	343.00	340.00	1	2,022	0.05%
2023/12/05	0	0.00	2	368.00	366.50	-2	1,984	-0.10%
2023/12/04	2	370.50	3	368.67	368.00	-1	1,966	-0.05%
2023/12/01	3	362.17	0	0.00	360.00	3	1,975	0.15%
2023/11/30	4	365.13	0	0.00	364.50	4	1,964	0.20%
2023/11/29	1	364.00	0	0.00	367.00	1	1,956	0.05%
2023/11/28	1	363.00	0	0.00	366.00	1	1,991	0.05%
2023/11/27	2	364.50	0	0.00	362.00	2	2,009	0.10%
2023/11/24	2	363.50	2	355.50	358.50	0	2,034	0.00%
2023/11/22	10	360.00	10	353.50	353.50	0	2,039	0.00%
2023/11/21	5	362.50	5	357.00	357.00	0	2,053	0.00%
2023/11/20	1	366.00	1	362.00	361.00	0	2,061	0.00%
2023/11/13	0	347.00	0	0.00	346.00	0	2,276	0.00%
2023/11/10	2.1	354.88	0	0.00	347.50	2.1	2,343	0.09%
2023/11/09	1	374.50	3	379.00	374.50	-2	2,280	-0.09%
2023/11/08	2	371.50	1.5	369.92	371.50	0.5	2,301	0.02%
2023/11/07	1	365.49	0	0.00	360.00	1	2,292	0.04%
2023/11/06	2	360.50	0	0.00	362.00	2	2,284	0.09%
2023/11/03	1	340.00	3.5	339.71	341.00	-2.5	2,247	-0.11%
2023/11/01	1	329.00	6	329.50	329.00	-5	2,230	-0.22%
2023/10/27	0	0.00	20	327.30	331.50	-20	2,264	-0.88%
2023/10/26	0	0.00	5	320.00	308.00	-5	2,277	-0.22%
2023/10/25	1	323.50	0	0.00	320.00	1	2,297	0.04%
2023/10/20	10	306.50	0	0.00	310.00	10	2,377	0.42%
2023/10/18	0.5	308.50	0	0.00	305.00	0.5	2,466	0.02%
2023/10/13	0	314.25	0	0.00	315.00	0	2,695	0.00%
2023/10/04	1	317.50	1	316.00	315.00	0	2,775	0.00%
2023/10/03	3	332.00	0	0.00	326.00	3	2,768	0.11%
2023/09/28	2	333.50	0	335.00	336.00	2	2,923	0.07%
2023/09/27	10	329.01	1	330.50	336.00	9	2,949	0.31%
2023/09/26	4	334.75	0	0.00	333.00	4	2,951	0.14%
2023/09/25	1	343.00	0	0.00	343.00	1	2,956	0.03%
2023/09/22	0	334.00	0	0.00	334.00	0	2,963	0.00%
2023/09/19	1	347.50	0	0.00	345.50	1	2,958	0.03%
2023/09/18	1	359.00	0	0.00	361.00	1	2,946	0.03%
2023/09/13	0	356.00	0	0.00	363.50	0	2,729	0.00%
2023/09/12	0	0.00	1	368.00	362.00	-1	2,719	-0.04%
2023/09/11	0	0.00	0.1	362.50	363.00	-0.1	2,708	0.00%
2023/09/08	0	0.00	1	352.50	358.00	-1	2,685	-0.04%
2023/09/06	3	346.00	0	0.00	339.00	3	2,674	0.11%
2023/09/01	2	349.25	0	0.00	339.50	2	2,695	0.07%
2023/08/30	0	0.00	1	362.00	359.50	-1	2,762	-0.04%
2023/08/29	2	354.75	0	0.00	354.50	2	2,740	0.07%
2023/08/23	1	347.00	0.1	348.50	352.50	0.9	2,795	0.03%
2023/08/22	3	350.33	0	0.00	352.50	3	2,812	0.11%
2023/08/21	0	345.00	1.2	347.50	349.50	-1.2	2,841	-0.04%
2023/08/18	1	326.00	0	0.00	329.00	1	2,797	0.04%
2023/08/15	1	290.00	0	0.00	292.50	1	2,861	0.03%
2023/08/14	2.1	287.77	0	0.00	283.00	2.1	2,812	0.07%
2023/08/11	0.2	320.00	0.5	325.90	314.00	-0.4	2,748	-0.01%
2023/08/10	1	338.00	0.5	339.10	331.50	0.5	2,714	0.02%
2023/08/08	0	334.50	0	0.00	332.00	0	2,750	0.00%
2023/08/07	2	338.00	0	0.00	336.00	2	2,771	0.07%
2023/08/02	1	346.91	2.2	345.84	336.50	-1.1	2,780	-0.04%
2023/07/31	2	346.25	0	0.00	343.00	2	2,830	0.07%
2023/07/28	0	335.50	0	0.00	339.00	0	2,873	0.00%
2023/07/26	1	340.50	0	0.00	340.00	1	2,884	0.03%
2023/07/24	1	361.00	0	0.00	357.00	1	2,954	0.03%
2023/07/21	4	370.98	2	360.75	363.50	2	2,981	0.07%
2023/07/20	1	375.00	2	378.75	376.00	-1	2,974	-0.03%
2023/07/19	7	377.29	8.1	376.08	376.00	-1.1	2,944	-0.04%
2023/07/11	0	0.00	0.1	344.50	346.00	-0.1	2,917	0.00%
2023/07/07	0.1	354.30	0.7	352.00	353.00	-0.7	2,914	-0.02%
2023/07/06	0.2	358.84	2	362.25	357.50	-1.8	2,890	-0.06%
2023/07/05	2	346.25	4	344.00	346.00	-2	2,775	-0.07%
2023/07/03	0.1	334.95	0	0.00	336.00	0.1	2,797	0.00%
2023/06/30	0.1	342.50	1	344.00	339.50	-1	2,817	-0.03%
2023/06/29	2	343.75	2	343.50	343.00	0	2,822	0.00%
2023/06/28	1	335.00	4	333.38	335.00	-3	2,810	-0.11%
2023/06/27	0	330.25	0	0.00	329.00	0	2,833	0.00%
2023/06/26	4	329.98	1	330.00	328.50	3	2,835	0.11%
2023/06/21	1.2	325.20	2	325.00	325.00	-0.8	2,824	-0.03%
2023/06/20	0	334.50	0	0.00	334.00	0	2,803	0.00%
2023/06/19	3	335.34	1	335.00	334.00	2	2,798	0.07%
2023/06/16	3	337.67	1	334.50	337.00	2	2,797	0.07%
2023/06/15	0.1	338.50	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	2.1	347.01	0	0.00	343.50	2.1	2,758	0.08%
2023/06/13	1	334.00	1	334.00	345.00	0	2,740	0.00%
2023/06/12	1.1	334.50	14	336.86	334.00	-13	2,733	-0.47%
2023/06/09	3.1	334.51	0	0.00	336.50	3.1	2,750	0.11%
2023/06/08	10.3	339.43	1	341.50	337.50	9.3	2,747	0.34%
2023/06/07	1	347.00	0	0.00	345.00	1	2,737	0.04%
2023/06/06	5.1	357.92	13	352.81	349.50	-8	2,716	-0.29%
2023/06/05	10.1	347.95	2	346.00	346.50	8.1	2,642	0.30%
2023/06/02	5.1	346.61	4	345.50	345.00	1.1	2,579	0.04%
2023/06/01	1	350.00	2	349.50	345.50	-1	2,571	-0.04%
2023/05/31	3	342.33	4	346.88	350.00	-1	2,578	-0.04%
2023/05/30	3	343.00	1	342.00	339.50	2	2,530	0.08%
2023/05/29	2	335.00	3	344.67	345.50	-1	2,512	-0.04%
2023/05/26	7	342.21	7.3	336.86	337.50	-0.3	2,496	-0.01%
2023/05/25	7.1	355.04	4	346.38	344.50	3.1	2,453	0.13%
2023/05/24	1.1	345.00	2	345.00	340.50	-1	2,371	-0.04%
2023/05/23	4.2	367.62	3	361.50	354.50	1.2	2,322	0.05%
2023/05/22	1	347.00	0	0.00	348.50	1	2,171	0.05%
2023/05/19	0	0.00	2	320.00	317.00	-2	2,153	-0.09%
2023/05/18	1	331.02	1	332.50	328.50	0	2,101	0.00%
2023/05/17	1	333.00	1	337.50	331.50	0	2,091	0.00%
2023/05/16	0	334.50	0	0.00	334.00	0	2,074	0.00%
2023/05/15	4	335.00	0	0.00	335.00	4	2,052	0.19%
2023/05/12	1	354.00	1	343.50	344.50	0	2,013	0.00%
2023/05/11	1	359.00	1	354.00	349.00	0	2,010	0.00%
2023/05/08	1.1	368.79	1	364.50	363.50	0.1	1,994	0.00%
2023/05/05	0.1	384.50	0	0.00	385.00	0.1	1,957	0.00%
2023/05/04	2	386.25	4	384.00	386.50	-2	1,922	-0.10%
2023/05/03	1	375.00	1	378.00	379.50	0	1,830	0.00%
2023/05/02	2.1	374.29	6	376.67	376.00	-4	1,799	-0.22%
2023/04/28	9	367.22	4	367.00	370.50	5	1,786	0.28%
2023/04/27	3	365.50	4.2	365.67	362.50	-1.2	1,739	-0.07%
2023/04/26	0.2	357.29	1	354.50	354.50	-0.8	1,663	-0.05%
2023/04/25	1.1	368.95	1	384.50	369.00	0.1	1,625	0.00%
2023/04/24	6.1	386.78	1	381.50	380.50	5.1	1,555	0.32%
2023/04/21	1.1	402.27	15	395.17	387.50	-13.9	1,516	-0.92%
2023/04/20	0.3	413.90	1	409.00	403.00	-0.8	1,481	-0.05%
2023/04/19	2.1	421.88	16	420.22	418.50	-13.9	1,449	-0.96%
2023/04/18	3.1	422.89	6	423.17	421.00	-3	1,445	-0.20%
2023/04/17	2	425.00	5	423.51	427.00	-3	1,441	-0.21%
2023/04/14	11.2	425.90	7	424.21	421.50	4.2	1,413	0.29%
2023/04/13	14	440.79	0	0.00	440.50	14	1,326	1.06%
2023/04/12	0.2	438.50	1	437.00	437.00	-0.9	1,310	-0.06%
2023/04/11	1.1	430.76	5	433.50	432.00	-4	1,312	-0.30%
2023/04/10	0.2	436.75	0	0.00	430.50	0.2	1,299	0.02%
2023/04/07	1	432.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	0	436.00	0	0.00	432.00	0	1,280	0.00%
2023/03/31	0.1	420.00	0	0.00	428.00	0.1	1,235	0.01%
2023/03/30	2	430.50	2	432.25	424.50	0	1,220	0.00%
2023/03/29	0	0.00	1	439.00	434.00	-1	1,201	-0.08%
2023/03/28	2	449.25	0	0.00	439.50	2	1,197	0.17%
2023/03/27	0	442.50	1	443.50	442.00	-1	1,161	-0.09%
2023/03/24	7	434.14	0	0.00	439.50	7	1,158	0.60%
2023/03/23	0.1	441.00	2	434.50	434.00	-1.9	1,147	-0.17%
2023/03/22	6.3	443.46	0	0.00	440.00	6.3	1,135	0.55%
2023/03/21	10.1	450.50	0	0.00	442.00	10.1	1,138	0.89%
2023/03/17	3	447.00	0	0.00	451.00	3	1,140	0.26%
2023/03/15	0	0.00	1	447.00	447.00	-1	1,216	-0.08%
2023/03/14	2	438.74	2	444.75	435.50	0	1,250	0.00%
2023/03/13	0	0.00	1	456.00	452.00	-1	1,249	-0.08%
2023/03/09	0	0.00	0.3	484.17	480.00	-0.3	1,262	-0.02%
2023/03/08	0	0.00	2	485.50	483.00	-2	1,491	-0.13%
2023/03/07	1	488.50	0	0.00	488.00	1	1,511	0.07%
2023/03/03	2	508.50	0	0.00	499.00	2	1,544	0.13%
2023/03/02	1	506.00	0	0.00	504.00	1	1,537	0.07%
2023/02/22	0	498.00	0	0.00	496.00	0	1,611	0.00%
2023/02/21	0.1	492.00	1	490.50	491.00	-1	1,620	-0.06%
2023/02/15	0	0.00	2	499.00	500.00	-2	1,719	-0.12%
2023/02/14	0	0.00	1	509.00	501.00	-1	1,716	-0.06%
2023/02/13	1	496.50	1	500.00	496.50	0	1,713	0.00%
2023/02/10	2.1	503.54	1	504.00	502.00	1.1	1,721	0.06%
2023/02/09	2.1	520.95	3	527.67	507.00	-0.9	1,737	-0.05%
2023/02/08	1.1	507.86	0	0.00	511.00	1.1	1,714	0.06%
2023/02/06	1	495.50	0	0.00	496.00	1	1,734	0.06%
2023/01/16	4	480.50	2	477.25	475.00	2	1,743	0.11%
2023/01/12	0	0.00	1	463.50	462.50	-1	1,766	-0.06%
2023/01/11	1	459.50	1	466.00	459.00	0	1,781	0.00%
2023/01/10	0	0.00	0.3	469.50	457.50	-0.3	1,783	-0.02%
2023/01/06	2	480.25	0	0.00	478.00	2	1,777	0.11%
2023/01/05	2	495.50	3	490.67	493.00	-1	1,789	-0.06%
2023/01/04	1	486.00	0	0.00	484.00	1	1,808	0.06%
2023/01/03	1	483.50	0	0.00	478.50	1	1,842	0.05%
2022/12/29	1	475.50	8	469.63	479.00	-7	1,875	-0.37%
2022/12/26	1	483.00	0	0.00	482.50	1	1,925	0.05%
2022/12/21	2	504.00	0	0.00	497.50	2	2,029	0.10%
2022/12/20	4	515.25	2	503.50	501.00	2	2,044	0.10%
2022/12/16	0	0.00	2	521.50	525.00	-2	2,081	-0.10%
2022/12/15	0	0.00	2	523.00	522.00	-2	2,092	-0.10%
2022/12/13	2	532.00	2	534.00	527.00	0	2,100	0.00%
2022/12/12	1	531.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	1	530.00	3	532.00	537.00	-2	2,118	-0.09%
2022/12/08	2	541.50	1	550.00	532.00	1	2,138	0.05%
2022/12/07	1	539.00	0	0.00	537.00	1	2,135	0.05%
2022/12/06	1	528.00	2.4	525.38	530.00	-1.4	2,099	-0.07%
2022/12/05	0	0.00	1	526.00	525.00	-1	2,059	-0.05%
2022/12/02	1	527.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	2	522.00	0	0.00	530.00	2	2,067	0.10%
2022/11/30	3	504.67	0	0.00	530.00	3	2,051	0.15%
2022/11/29	0	494.00	0	0.00	493.00	0	1,836	0.00%
2022/11/28	0	0.00	5	500.00	501.00	-5	1,833	-0.27%
2022/11/25	1.3	512.08	4	527.25	506.00	-2.7	1,847	-0.15%
2022/11/24	2	534.00	2	531.50	531.00	0	1,832	0.00%
2022/11/23	4.1	533.48	0	0.00	530.00	4.1	1,821	0.22%
2022/11/22	0.1	520.00	5	528.20	532.00	-5	1,817	-0.27%
2022/11/21	2	526.50	1	526.00	520.00	1	1,822	0.05%
2022/11/18	7	521.14	11	518.55	528.00	-4	1,833	-0.22%
2022/11/17	3	511.33	3	511.67	510.00	0	1,817	0.00%
2022/11/16	1	504.00	3	483.00	509.00	-2	1,818	-0.11%
2022/11/15	5.1	496.73	0	0.00	484.50	5.1	1,805	0.28%
2022/11/14	0.1	509.00	0	0.00	501.00	0.1	1,797	0.00%
2022/11/11	0	0.00	0	513.00	508.00	0	1,791	0.00%
2022/11/09	0	488.50	0	0.00	488.00	0	1,760	0.00%
2022/11/08	5.2	483.02	0	0.00	479.50	5.2	1,796	0.29%
2022/11/07	1	500.00	0	0.00	487.50	1	1,840	0.05%
2022/11/04	7	506.43	0	0.00	503.00	7	1,849	0.38%
2022/11/03	2	509.50	0.1	510.00	510.00	1.9	1,880	0.10%
2022/11/02	0	0.00	1.1	486.98	505.00	-1.1	1,878	-0.06%
2022/11/01	2	476.50	1	455.50	482.00	1	1,881	0.05%
2022/10/31	1	452.50	0	0.00	454.00	1	1,900	0.05%
2022/10/28	0.1	452.50	0	0.00	448.00	0.1	1,937	0.01%
2022/10/27	0	0.00	1	442.00	455.00	-1	1,944	-0.05%
2022/10/25	1.2	415.24	2	420.00	418.00	-0.8	1,955	-0.04%
2022/10/21	1	461.50	0	0.00	448.00	1	1,951	0.05%
2022/10/20	0	0.00	2	448.00	448.00	-2	1,961	-0.10%
2022/10/19	0	0.00	3	463.00	458.00	-3	1,956	-0.15%
2022/10/18	2	476.00	1	482.00	475.00	1	1,959	0.05%
2022/10/17	1	473.50	0	0.00	475.00	1	1,976	0.05%
2022/10/14	0	0.00	0.1	490.00	486.50	-0.1	1,980	-0.01%
2022/10/13	0.1	475.50	0	0.00	479.00	0.1	1,975	0.00%
2022/10/12	0	466.00	0	0.00	465.00	0	1,955	0.00%
2022/10/11	0.2	471.86	3	475.50	447.50	-2.8	1,930	-0.15%
2022/10/07	2.1	490.88	0	0.00	487.50	2.1	1,940	0.11%
2022/10/06	0.1	483.00	0	0.00	483.00	0.1	1,970	0.00%
2022/10/05	0.1	485.00	1	498.00	485.00	-0.9	1,946	-0.04%
2022/10/04	2	499.75	0	0.00	499.50	2	1,940	0.10%
2022/10/03	1	478.50	0	0.00	487.00	1	1,940	0.05%
2022/09/30	1.1	485.27	0	0.00	483.50	1.1	1,940	0.06%
2022/09/29	0.1	500.00	1.3	504.48	505.00	-1.3	1,947	-0.07%
2022/09/28	0.2	532.75	1	517.00	513.00	-0.8	1,968	-0.04%
2022/09/27	0.1	555.00	1	560.00	555.00	-0.9	1,963	-0.05%
2022/09/26	0.1	560.77	0	0.00	568.00	0.1	1,987	0.00%
2022/09/23	0.1	570.82	0	0.00	580.00	0.1	2,032	0.01%
2022/09/22	2	595.00	0	588.00	591.00	2	2,100	0.09%
2022/09/21	1.1	586.73	0	0.00	585.00	1.1	2,127	0.05%
2022/09/20	0	0.00	0	580.00	582.00	0	2,128	0.00%
2022/09/19	0	578.00	2	582.00	576.00	-2	2,146	-0.09%
2022/09/16	1	584.00	0	0.00	591.00	1	2,151	0.05%
2022/09/15	0	0.00	1	594.00	580.00	-1	2,160	-0.05%
2022/09/14	1	586.00	1	580.00	588.00	0	2,173	0.00%
2022/09/13	0.2	556.00	0	0.00	549.00	0.2	2,176	0.01%
2022/09/12	1	556.00	0	0.00	550.00	1	2,199	0.05%
2022/09/07	0.1	552.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	1	546.00	0	0.00	570.00	1	2,284	0.04%
2022/09/05	1.1	552.91	0	0.00	550.00	1.1	2,353	0.05%
2022/09/02	0	556.00	0	0.00	556.00	0	2,379	0.00%
2022/09/01	0	574.00	1	569.00	562.00	-1	2,442	-0.04%
2022/08/31	1	602.00	0	0.00	581.00	1	2,504	0.04%
2022/08/30	0	0.00	1	590.01	590.00	-1	2,498	-0.04%
2022/08/29	1	585.95	0	0.00	581.00	1	2,536	0.04%
2022/08/25	2.1	592.81	1	587.00	605.00	1.1	2,503	0.04%
2022/08/22	1	580.97	1	572.00	571.00	0	2,457	0.00%
2022/08/19	1	578.00	0	581.50	581.00	1	2,444	0.04%
2022/08/18	0.1	566.00	3	565.67	565.00	-3	2,436	-0.12%
2022/08/17	2	566.99	0	566.00	556.00	2	2,424	0.08%
2022/08/16	0	555.00	2	552.00	552.00	-2	2,423	-0.08%
2022/08/15	2.1	562.14	0	575.00	570.00	2.1	2,418	0.09%
2022/08/12	0.1	550.00	0.5	539.00	537.00	-0.4	2,396	-0.02%
2022/08/11	0	566.25	0	0.00	564.00	0	2,347	0.00%
2022/08/10	2	581.00	1.1	570.36	573.00	0.9	2,335	0.04%
2022/08/08	1.6	607.69	1	601.00	602.00	0.6	2,376	0.03%
2022/08/05	0	0.00	0	599.00	619.00	0	2,370	0.00%
2022/08/04	1	585.00	0	582.00	584.00	1	2,366	0.04%
2022/08/03	0	0.00	0	554.00	548.00	0	2,372	0.00%
2022/08/02	0	558.00	0	0.00	551.00	0	2,379	0.00%
2022/08/01	0	0.00	0	583.00	566.00	0	2,385	0.00%
2022/07/29	0	564.00	0.1	564.00	569.00	-0.1	2,439	0.00%
2022/07/28	0	567.00	0	0.00	569.00	0	2,470	0.00%
2022/07/27	0	0.00	1	551.00	553.00	-1	2,466	-0.04%
2022/07/26	1	545.00	0.1	533.00	545.00	1	2,460	0.04%
2022/07/25	0	0.00	1	527.00	525.00	-1	2,427	-0.04%
2022/07/22	1.1	519.37	1	507.12	519.00	0.1	2,408	0.00%
2022/07/18	0.1	476.00	0	0.00	475.00	0.1	2,363	0.00%
2022/07/13	1	498.00	0	0.00	493.00	1	2,266	0.04%
2022/07/12	0	499.00	2	497.00	489.00	-2	2,259	-0.09%
2022/07/11	1	476.00	1	501.00	501.00	0	2,241	0.00%
2022/07/08	3	486.00	0	0.00	479.00	3	2,217	0.14%
2022/07/07	0	475.00	0	0.00	470.50	0	2,193	0.00%
2022/07/06	1	503.00	3	494.00	490.50	-2	2,137	-0.09%
2022/07/05	1	504.00	0.1	514.47	530.00	0.9	2,076	0.04%
2022/07/04	0	480.00	0	495.00	485.00	0	2,045	0.00%
2022/07/01	0	499.86	0	519.00	498.50	0	2,000	0.00%
2022/06/30	0.2	528.88	2	518.06	520.00	-1.9	1,935	-0.10%
2022/06/29	3	532.67	0	0.00	542.00	3	1,837	0.16%
2022/06/28	1	495.00	0	0.00	497.50	1	1,787	0.06%
2022/06/27	0	497.50	0	0.00	497.00	0	1,773	0.00%
2022/06/24	0	0.00	0.1	495.50	498.50	-0.1	1,757	-0.01%
2022/06/22	0.1	489.00	0	0.00	489.00	0.1	1,731	0.01%
2022/06/20	0	0.00	1	460.13	458.50	-1	1,652	-0.06%
2022/06/17	0	0.00	1	477.00	477.00	-1	1,616	-0.06%
2022/06/15	1	474.50	2	464.50	484.00	-1	1,528	-0.07%
2022/06/14	1	417.31	0	0.00	459.00	1	1,463	0.07%
2022/06/13	0	0.00	3	446.67	448.00	-3	1,372	-0.22%
2022/06/10	3	444.83	7	429.86	452.00	-4	1,332	-0.30%
2022/06/09	0	0.00	8.7	409.79	420.00	-8.7	1,252	-0.69%
2022/06/07	0	0.00	1	391.00	385.50	-1	1,151	-0.09%
2022/06/06	2	367.00	0	0.00	370.00	2	1,108	0.18%
2022/06/02	3	370.50	0	0.00	367.50	3	1,116	0.27%
2022/05/31	3	350.17	0	0.00	355.00	3	1,121	0.27%
2022/05/30	1	357.00	0	0.00	355.50	1	1,142	0.09%
2022/05/26	1	350.50	0	0.00	344.50	1	1,135	0.09%
2022/05/25	1	355.00	0	0.00	357.00	1	1,132	0.09%
2022/05/19	0	0.00	1	365.00	368.00	-1	1,123	-0.09%
2022/05/18	0	0.00	0	368.50	368.00	0	1,169	0.00%
2022/05/17	0	347.00	0	0.00	354.00	0	1,160	0.00%
2022/05/13	0	0.00	4	392.00	391.00	-4	1,065	-0.38%
2022/05/12	0	0.00	4	388.88	393.00	-4	1,045	-0.38%
2022/05/11	0	0.00	0.1	397.00	390.00	-0.1	1,016	-0.01%
2022/05/09	0	0.00	1	365.00	363.00	-1	959	-0.10%
2022/05/06	0	0.00	5	361.40	363.50	-5	932	-0.54%
2022/05/05	1	328.50	2	323.25	344.00	-1	868	-0.12%
2022/05/04	2	314.50	0	0.00	313.00	2	833	0.24%
2022/05/03	0	0.00	1	320.00	324.00	-1	836	-0.12%
2022/04/06	0	0.00	0.1	323.00	322.00	-0.1	976	-0.01%
2022/03/28	1	312.00	0	0.00	296.00	1	1,123	0.09%
2022/03/25	1	314.50	0	0.00	319.50	1	1,202	0.08%
2022/03/17	2	309.25	2	310.00	310.00	0	1,428	0.00%
2022/03/15	3	311.00	0	0.00	308.50	3	1,486	0.20%
2022/03/10	1	310.50	0	0.00	305.00	1	1,596	0.06%
2022/03/09	0	0.00	2	306.50	306.00	-2	1,624	-0.12%
2022/03/04	1	320.50	0	0.00	330.00	1	1,694	0.06%
2022/03/02	0	0.00	6	299.34	299.50	-6	1,697	-0.35%
2022/02/25	1	296.50	0	0.00	297.00	1	1,766	0.06%
2022/02/22	0	0.00	1	303.50	302.50	-1	1,903	-0.05%
2022/02/21	4	307.25	1	304.00	308.50	3	1,893	0.16%
2022/02/18	2	318.50	1	298.00	310.50	1	1,892	0.05%
2022/02/07	1	289.00	0	0.00	290.00	1	1,772	0.06%
2022/01/26	1	282.00	0	0.00	289.00	1	1,757	0.06%
2022/01/24	0	0.00	1	260.00	274.00	-1	1,710	-0.06%
2022/01/18	0	0.00	10	259.00	252.50	-10	1,663	-0.60%
2022/01/17	0	0.00	5	252.10	253.50	-5	1,655	-0.30%
2022/01/14	1	240.00	0	0.00	240.00	1	1,646	0.06%
2022/01/13	6	244.08	0	0.00	245.50	6	1,638	0.37%
2022/01/11	0	0.00	9	260.89	259.50	-9	1,613	-0.56%
2022/01/10	0	0.00	5	257.00	260.50	-5	1,610	-0.31%
2022/01/07	10	253.25	0	0.00	247.00	10	1,596	0.63%
2022/01/06	14	262.82	0	0.00	262.00	14	1,581	0.89%
2022/01/05	1	272.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	0	0.00	10	278.20	281.00	-10	1,546	-0.65%
2022/01/03	11	272.73	0	0.00	264.00	11	1,527	0.72%
2021/12/30	1	285.00	0	0.00	293.00	1	1,510	0.07%
2021/12/28	0	0.00	1	308.00	308.00	-1	1,489	-0.07%
2021/12/27	0	0.00	2	277.50	280.00	-2	1,468	-0.14%
2021/12/23	0	0.00	1	295.50	286.00	-1	1,456	-0.07%
2021/12/22	0	0.00	2	288.50	301.00	-2	1,434	-0.14%
2021/12/21	0	0.00	0	296.00	280.00	0	1,379	0.00%
2021/12/17	0	0.00	1	333.00	333.00	-1	1,260	-0.08%
2021/12/15	1	392.00	0	0.00	385.00	1	1,173	0.09%
2021/12/14	1	422.00	0	0.00	356.50	1	1,123	0.09%
2021/12/13	1	390.00	1	396.00	396.00	0	1,080	0.00%
2021/12/08	1	303.00	0.1	303.50	298.00	0.9	975	0.09%
2021/12/03	0.1	245.50	0	0.00	243.50	0.1	848	0.01%
2021/12/02	4	239.00	1	240.00	240.00	3	810	0.37%
2021/12/01	2	248.00	2	238.00	236.50	0	779	0.00%
2021/11/29	0	0.00	0.1	205.00	205.00	-0.1	706	-0.01%
2021/11/24	0	0.00	0.1	192.00	190.00	-0.1	684	-0.01%
2021/11/23	0	0.00	2	179.50	182.00	-2	679	-0.29%
2021/11/22	0.1	174.43	4	170.06	181.00	-4	648	-0.61%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/17	0	0.00	2	143.00	143.00	-2	496	-0.40%
2021/11/15	2	118.50	0	0.00	118.50	2	506	0.39%
2021/11/12	1	104.00	0	0.00	108.00	1	505	0.20%
2021/11/09	1	99.00	0	0.00	99.10	1	498	0.20%
2021/09/09	0	0.00	1.1	92.00	92.10	-1.1	477	-0.23%
2021/09/03	0	0.00	2	90.65	91.00	-2	491	-0.41%
2021/09/02	0	0.00	1	90.30	90.30	-1	494	-0.20%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/03	0	0.00	1	95.70	93.70	-1	490	-0.20%
2021/08/02	1	96.20	0	0.00	96.20	1	485	0.21%
2021/07/06	0	0.00	0.1	91.30	92.70	-0.1	512	-0.01%
2021/07/05	0	0.00	1	89.30	90.10	-1	509	-0.20%
2021/07/02	1	87.00	0	0.00	87.80	1	507	0.20%
2021/06/25	0	0.00	1	89.00	89.80	-1	541	-0.18%
2021/06/23	1	89.50	0	0.00	88.60	1	596	0.17%
2021/06/18	0	0.00	0.1	91.70	91.50	-0.1	606	-0.02%
2021/06/11	0	0.00	2	93.05	92.80	-2	635	-0.31%
2021/06/09	0	0.00	1	90.90	90.30	-1	695	-0.14%
2021/06/08	2	89.60	1	91.20	90.40	1	730	0.14%
2021/06/07	2	91.80	0	0.00	90.90	2	738	0.27%
2021/06/02	0	0.00	1	88.70	88.40	-1	766	-0.13%
2021/06/01	1	88.00	0	0.00	88.90	1	794	0.13%
2021/05/27	0	0.00	1	90.60	91.80	-1	796	-0.13%
2021/05/25	0	0.00	1	81.30	80.80	-1	777	-0.13%
2021/05/24	0	0.00	1	81.50	82.00	-1	784	-0.13%
2021/05/21	1	84.00	2	83.90	84.10	-1	794	-0.13%
2021/05/20	4	91.03	1	91.00	88.70	3	813	0.37%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/04/27	0	0.00	2	91.25	90.90	-2	806	-0.25%
2021/04/22	1	90.30	0	0.00	90.50	1	801	0.12%
2021/04/20	1	91.30	1	91.90	91.60	0	792	0.00%
2021/04/19	1	91.50	0	0.00	91.50	1	791	0.13%
2021/04/15	0	0.00	2	92.40	92.40	-2	792	-0.25%
2021/03/23	1	107.00	0	0.00	109.00	1	711	0.14%
2021/03/17	0	0.00	3	109.33	109.00	-3	676	-0.44%
2021/03/12	0	0.00	1	122.50	123.50	-1	611	-0.16%
2021/03/08	2	117.00	1	121.00	115.50	1	597	0.17%
2021/03/05	0	0.00	1	119.00	122.00	-1	569	-0.18%
2021/02/26	1	113.50	0	0.00	113.00	1	525	0.19%
2021/02/18	0	0.00	1	102.50	103.00	-1	475	-0.21%
2020/12/28	1	97.00	0	0.00	95.00	1	583	0.17%
2020/11/24	0	0.00	1	83.90	83.70	-1	589	-0.17%
2020/11/23	1	84.60	0	0.00	84.60	1	588	0.17%
2020/11/06	0	0.00	1	79.40	79.40	-1	644	-0.16%
2020/10/29	1	81.90	0	0.00	80.30	1	655	0.15%
2020/09/14	1	103.00	0	0.00	103.00	1	1,159	0.09%
2020/09/08	2	107.25	0	0.00	108.50	2	1,184	0.17%
2020/08/26	0	0.00	1	109.50	109.50	-1	1,256	-0.08%
2020/08/24	0	0.00	5	107.50	107.50	-5	1,274	-0.39%
2020/08/20	5	114.50	0	0.00	108.00	5	1,271	0.39%
2020/08/19	1	107.50	1	110.00	110.00	0	1,242	0.00%
2020/08/18	0	0.00	1	105.50	104.50	-1	1,231	-0.08%
2020/08/17	1	104.50	0	0.00	104.50	1	1,237	0.08%
2020/08/14	1	106.50	0	0.00	107.00	1	1,235	0.08%
2020/08/13	0	0.00	1	111.00	108.00	-1	1,240	-0.08%
2020/08/10	0	0.00	1	112.50	112.50	-1	1,244	-0.08%
2020/08/07	1	111.50	3	111.83	111.50	-2	1,254	-0.16%
2020/08/06	2	114.50	0	0.00	116.00	2	1,257	0.16%
2020/08/05	1	112.00	0	0.00	114.00	1	1,270	0.08%
2020/08/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2020/07/31	1	116.00	1	116.00	116.00	0	1,314	0.00%
2020/07/30	1	115.00	0	0.00	116.00	1	1,330	0.08%
2020/07/24	1	117.00	0	0.00	116.50	1	1,267	0.08%
2020/07/17	1	126.00	0	0.00	121.00	1	1,235	0.08%
2020/07/16	1	131.00	0	0.00	132.00	1	1,211	0.08%
2020/07/13	2	136.50	4	141.25	135.50	-2	1,183	-0.17%
2020/07/10	2	140.50	4	134.25	141.00	-2	1,144	-0.17%
2020/07/09	2	138.50	0	0.00	138.00	2	1,077	0.19%
2020/07/08	0	0.00	4	138.50	138.50	-4	1,045	-0.38%
2020/07/07	1	137.50	1	133.00	141.50	0	985	0.00%
2020/07/06	7	124.64	2	121.50	129.00	5	904	0.55%
2020/07/03	1	116.00	0	0.00	117.50	1	851	0.12%
2020/07/02	1	119.50	0	0.00	119.50	1	840	0.12%
2020/06/17	1	117.00	1	116.50	117.50	0	763	0.00%
2020/06/08	0	0.00	1	120.50	121.00	-1	755	-0.13%
2020/06/05	1	117.00	0	0.00	119.50	1	707	0.14%
2020/06/02	0	0.00	1	105.50	106.50	-1	674	-0.15%
2020/05/29	1	106.00	0	0.00	102.50	1	652	0.15%
2020/05/19	1	118.00	1	117.00	117.00	0	592	0.00%
2020/05/18	1	121.00	0	0.00	122.50	1	576	0.17%
2020/05/15	1	118.50	0	0.00	117.00	1	556	0.18%
2020/05/13	0	0.00	1	117.00	119.00	-1	542	-0.18%
2020/05/12	0	0.00	1	115.00	118.00	-1	528	-0.19%
2020/05/08	0	0.00	1	119.00	114.00	-1	495	-0.20%
2020/05/07	0	0.00	13	114.50	114.50	-13	461	-2.82%
2020/05/06	1	104.50	0	0.00	104.50	1	433	0.23%
2020/04/29	0	0.00	1	93.00	93.60	-1	408	-0.24%
2020/04/28	1	90.90	0	0.00	91.00	1	406	0.25%
2020/04/23	1	90.00	0	0.00	89.20	1	413	0.24%
2020/04/21	2	90.60	1	91.60	88.80	1	404	0.25%
2020/04/20	1	92.90	0	0.00	93.40	1	395	0.25%
2020/04/14	1	80.00	1	81.10	78.10	0	373	0.00%
2020/04/13	1	80.30	0	0.00	80.20	1	386	0.26%
2020/04/06	0	0.00	1	71.00	71.80	-1	433	-0.23%
2020/03/27	1	70.40	0	0.00	70.40	1	427	0.23%
2020/03/18	2	66.75	0	0.00	67.30	2	394	0.51%
2020/03/16	1	82.50	0	0.00	74.10	1	387	0.26%
2020/02/18	0	0.00	1	106.00	107.00	-1	334	-0.30%
2020/02/17	1	105.00	0	0.00	105.00	1	333	0.30%
2020/01/30	0	0.00	1	106.00	103.50	-1	311	-0.32%
2020/01/16	0	0.00	1	116.00	116.50	-1	301	-0.33%
2020/01/07	1	120.50	0	0.00	119.00	1	307	0.33%
2020/01/06	0	0.00	1	118.00	118.00	-1	291	-0.34%
2020/01/03	1	113.00	0	0.00	112.50	1	275	0.36%
2019/12/16	0	0.00	1	99.10	99.10	-1	215	-0.46%
2019/12/13	0	0.00	1	99.00	99.90	-1	212	-0.47%
2019/12/06	1	108.00	0	0.00	108.00	1	186	0.54%
2019/10/30	0	0.00	5	111.00	114.00	-5	212	-2.36%
2019/10/22	1	114.00	0	0.00	114.50	1	272	0.37%
2019/10/21	1	117.50	1	116.00	115.50	0	271	0.00%
2019/10/14	0	0.00	2	107.50	107.00	-2	265	-0.75%
2019/10/09	0	0.00	1	110.50	108.50	-1	265	-0.38%
2019/10/08	1	110.50	0	0.00	110.50	1	267	0.37%
2019/09/24	2	113.75	0	0.00	115.00	2	269	0.74%
2019/08/07	0	0.00	1	126.50	127.50	-1	366	-0.27%
2019/07/31	1	128.50	0	0.00	129.00	1	386	0.26%
2019/07/30	0	0.00	2	127.50	127.00	-2	385	-0.52%
2019/07/29	3	133.17	15	132.97	132.50	-12	377	-3.18%
2019/07/26	0	0.00	15	128.50	129.00	-15	357	-4.19%
2019/07/17	10	119.00	1	119.00	118.50	9	340	2.65%
2019/07/11	0	0.00	1	117.00	116.00	-1	335	-0.30%
2019/07/10	1	117.50	0	0.00	118.50	1	331	0.30%
2019/07/04	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/07/03	0	0.00	1	120.50	118.50	-1	343	-0.29%
2019/07/02	2	120.75	0	0.00	121.00	2	348	0.57%
2019/06/27	0	0.00	5	120.50	120.50	-5	362	-1.38%
2019/06/26	0	0.00	1	117.00	118.50	-1	362	-0.28%
2019/06/21	1	118.00	0	0.00	118.00	1	364	0.27%
2019/06/19	5	117.00	0	0.00	118.50	5	362	1.38%
2019/06/18	0	0.00	2	117.50	118.00	-2	362	-0.55%
2019/06/17	1	119.00	0	0.00	119.50	1	363	0.27%
2019/06/13	1	124.50	0	0.00	124.50	1	375	0.27%
2019/06/06	1	117.50	0	0.00	118.50	1	390	0.26%
2019/06/04	0	0.00	5	117.50	119.00	-5	394	-1.27%
2019/05/31	1	119.00	0	0.00	119.00	1	404	0.25%
2019/05/21	1	122.00	0	0.00	121.50	1	452	0.22%
2019/05/17	0	0.00	2	107.00	103.50	-2	431	-0.46%
2019/05/16	5	114.50	0	0.00	114.50	5	411	1.21%
2019/05/14	1	126.50	1	124.00	132.00	0	396	0.00%
2019/05/13	0	0.00	1	128.00	130.00	-1	398	-0.25%
2019/05/06	1	144.00	0	0.00	144.00	1	376	0.27%
2019/05/02	0	0.00	10	145.50	148.00	-10	383	-2.61%
2019/04/29	1	147.50	0	0.00	147.50	1	370	0.27%
2019/04/17	0	0.00	11	162.50	162.00	-11	365	-3.01%
2019/04/10	1	158.00	0	0.00	157.50	1	372	0.27%
2019/04/09	1	159.50	0	0.00	159.50	1	371	0.27%
2019/04/08	0	0.00	2	152.50	158.00	-2	369	-0.54%
2019/04/03	0	0.00	28	155.93	155.00	-28	365	-7.67%
2019/03/26	0	0.00	10	165.50	165.50	-10	356	-2.80%
2019/03/20	10	161.50	0	0.00	161.00	10	418	2.39%
2019/03/19	1	158.50	0	0.00	159.50	1	426	0.23%
2019/03/18	0	0.00	4	160.75	160.50	-4	426	-0.94%
2019/03/14	1	163.00	0	0.00	162.00	1	416	0.24%
2019/03/07	10	166.00	0	0.00	165.50	10	416	2.40%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/03/05	10	169.00	0	0.00	169.00	10	413	2.42%
2019/03/04	5	170.50	0	0.00	170.00	5	415	1.20%
2019/02/25	5	172.00	0	0.00	171.50	5	400	1.25%
2019/02/22	10	173.50	0	0.00	174.50	10	392	2.55%
2019/02/21	0	0.00	1	176.00	175.00	-1	387	-0.26%
2019/02/20	3	182.33	0	0.00	179.00	3	379	0.79%
2019/02/19	0	0.00	1	180.00	179.50	-1	376	-0.27%
2019/02/18	0	0.00	5	180.00	180.50	-5	376	-1.33%
2019/02/15	0	0.00	6	179.75	178.50	-6	373	-1.61%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/13	1	177.50	0	0.00	177.00	1	371	0.27%
2019/02/12	4	178.88	0	0.00	179.00	4	369	1.08%
2019/01/30	1	173.00	0	0.00	175.00	1	362	0.28%
2019/01/24	0	0.00	1	177.00	175.50	-1	363	-0.28%
2019/01/17	1	172.00	0	0.00	171.50	1	359	0.28%
2019/01/10	5	175.00	0	0.00	176.00	5	370	1.35%
2019/01/07	14	174.00	0	0.00	174.50	14	370	3.77%
2019/01/04	0	0.00	2	172.00	174.50	-2	379	-0.53%
2019/01/03	1	170.00	0	0.00	171.00	1	394	0.25%
2019/01/02	1	170.00	0	0.00	168.50	1	391	0.26%
2018/12/26	5	173.00	0	0.00	172.00	5	396	1.26%
2018/12/18	0	0.00	1	178.50	179.50	-1	413	-0.24%
2018/12/17	11	193.09	1	198.00	189.00	10	410	2.44%
2018/12/03	0	0.00	1	182.00	181.50	-1	347	-0.29%
2018/11/28	0	0.00	3	179.50	180.00	-3	342	-0.88%
2018/11/27	0	0.00	2	178.00	178.00	-2	343	-0.58%
2018/10/26	0	0.00	1	163.00	164.00	-1	384	-0.26%
2018/10/08	0	0.00	1	177.00	177.50	-1	402	-0.25%
2018/10/02	0	0.00	1	180.00	180.50	-1	408	-0.24%
2018/09/28	1	181.00	1	179.00	179.00	0	433	0.00%
2018/09/25	1	181.00	0	0.00	175.00	1	462	0.22%
2018/09/21	1	178.00	7	179.14	184.50	-6	468	-1.28%
2018/09/20	1	177.50	0	0.00	178.00	1	465	0.21%
2018/09/06	0	0.00	1	177.00	176.50	-1	668	-0.15%
2018/09/03	0	0.00	1	175.50	174.50	-1	677	-0.15%
2018/08/30	1	173.00	1	174.50	174.50	0	672	0.00%
2018/08/29	0	0.00	1	174.00	173.00	-1	674	-0.15%
2018/08/28	1	177.00	0	0.00	175.00	1	674	0.15%
2018/08/27	1	178.50	2	179.00	179.00	-1	674	-0.15%
2018/08/24	1	180.00	0	0.00	180.50	1	673	0.15%
2018/08/23	0	0.00	1	184.00	185.00	-1	673	-0.15%
2018/08/22	1	176.00	0	0.00	183.50	1	666	0.15%
2018/08/21	1	176.00	0	0.00	176.50	1	651	0.15%
2018/08/20	0	0.00	1	173.00	173.00	-1	648	-0.15%
2018/08/13	0	0.00	1	170.50	171.50	-1	648	-0.15%
2018/08/10	1	171.50	0	0.00	173.00	1	639	0.16%
2018/08/07	0	0.00	1	173.00	174.00	-1	640	-0.16%
2018/08/03	1	174.00	0	0.00	176.00	1	652	0.15%
2018/08/02	0	0.00	1	176.00	176.00	-1	656	-0.15%
2018/07/30	0	0.00	1	171.50	172.00	-1	655	-0.15%
2018/07/26	0	0.00	1	171.00	170.50	-1	671	-0.15%
2018/07/20	0	0.00	10	172.50	174.00	-10	696	-1.44%
2018/07/19	2	172.00	2	172.00	174.00	0	697	0.00%
2018/07/18	0	0.00	10	175.00	174.00	-10	695	-1.44%
2018/07/16	0	0.00	1	182.00	181.50	-1	687	-0.15%
2018/07/13	1	182.50	0	0.00	183.50	1	702	0.14%
2018/07/09	2	186.50	0	0.00	187.00	2	692	0.29%
2018/07/06	1	185.00	0	0.00	184.00	1	687	0.15%
2018/07/05	2	190.00	0	0.00	188.00	2	667	0.30%
2018/07/04	0	0.00	3	193.50	197.00	-3	655	-0.46%
2018/07/03	3	193.83	2	196.50	193.00	1	653	0.15%
2018/07/02	13	198.12	0	0.00	197.50	13	643	2.02%
2018/06/29	8	199.00	1	200.50	200.00	7	630	1.11%
2018/06/28	1	193.50	0	0.00	202.00	1	620	0.16%
2018/06/27	1	197.00	0	0.00	194.50	1	595	0.17%
2018/06/26	0	0.00	1	198.50	196.00	-1	584	-0.17%
2018/06/25	3	197.33	2	198.75	201.50	1	551	0.18%
2018/06/22	1	189.00	0	0.00	190.00	1	502	0.20%
2018/06/04	1	177.50	0	0.00	178.50	1	652	0.15%
2018/05/10	0	0.00	2	178.75	177.00	-2	828	-0.24%
2018/05/07	1	177.50	5	178.00	177.50	-4	822	-0.49%
2018/05/04	2	180.25	1	179.50	179.00	1	821	0.12%
2018/05/03	2	181.50	0	0.00	180.50	2	813	0.25%
2018/05/02	3	183.17	0	0.00	182.00	3	805	0.37%
2018/04/30	0	0.00	10	181.00	182.00	-10	801	-1.25%
2018/04/26	0	0.00	1	177.50	176.00	-1	786	-0.13%
2018/04/17	0	0.00	1	172.00	172.00	-1	755	-0.13%
2018/04/12	0	0.00	15	170.97	171.50	-15	754	-1.99%
2018/03/29	1	174.00	0	0.00	174.00	1	723	0.14%
2018/03/26	1	170.50	0	0.00	170.50	1	721	0.14%
2018/03/22	10	174.00	3	173.83	168.00	7	707	0.99%
2018/03/21	3	176.00	5	173.00	174.00	-2	683	-0.29%
2018/03/20	0	0.00	2	190.25	191.00	-2	620	-0.32%
2018/03/16	20	187.25	0	0.00	182.00	20	585	3.42%
2018/03/14	1	190.00	0	0.00	188.00	1	565	0.18%
2018/03/13	0	0.00	3	192.33	187.50	-3	557	-0.54%
2018/03/12	3	184.67	1	194.00	194.00	2	533	0.38%
2018/03/09	2	180.50	1	182.00	180.50	1	510	0.20%
2018/03/08	1	177.50	0	0.00	181.00	1	502	0.20%
2018/03/07	3	178.33	0	0.00	178.00	3	487	0.62%
2018/03/06	2	173.50	0	0.00	174.00	2	468	0.43%
2018/03/02	1	172.00	0	0.00	173.00	1	461	0.22%
2018/03/01	3	173.67	0	0.00	172.50	3	459	0.65%
2018/02/26	0	0.00	2	171.00	170.50	-2	444	-0.45%
2018/02/23	3	166.33	0	0.00	163.50	3	435	0.69%
2018/02/22	1	169.50	2	168.75	168.50	-1	427	-0.23%
2018/02/21	1	173.00	0	0.00	168.00	1	422	0.24%
2018/02/12	4	171.50	8	172.63	171.00	-4	409	-0.98%
2018/02/09	1	165.50	2	164.50	173.00	-1	386	-0.26%
2018/02/08	3	165.00	0	0.00	165.50	3	364	0.82%
2018/02/07	0	0.00	3	168.67	168.00	-3	360	-0.83%
2018/02/06	2	160.00	0	0.00	162.50	2	346	0.58%
2018/02/05	1	162.50	0	0.00	166.50	1	320	0.31%
2018/02/02	2	159.00	0	0.00	159.00	2	295	0.68%
2018/01/31	0	0.00	2	151.00	152.00	-2	278	-0.72%
2018/01/30	0	0.00	14	150.11	150.00	-14	284	-4.92%
2018/01/25	6	151.67	0	0.00	150.00	6	324	1.85%
2018/01/22	0	0.00	1	149.00	149.00	-1	311	-0.32%
2018/01/16	2	149.00	0	0.00	149.50	2	299	0.67%
2018/01/15	3	147.50	5	147.80	150.00	-2	291	-0.69%
2018/01/12	5	146.80	0	0.00	146.50	5	279	1.79%
2018/01/10	0	0.00	3	146.50	145.00	-3	277	-1.08%