訊芯-KY (6451)-台中銀-豐原券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
258.5
漲跌
▼1.0
漲幅
-0.39%
成交量
9,411張
產業
上市半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	260.50	3	262.67	258.50	2	6,127	0.03%
2024/12/10	6	268.08	12	268.08	259.50	-6	5,994	-0.10%
2024/12/09	4	255.75	10.2	262.29	271.00	-6.2	5,863	-0.11%
2024/12/06	2	242.75	6	246.42	246.50	-4	5,470	-0.07%
2024/12/05	4	231.13	4.2	233.88	240.50	-0.2	5,282	0.00%
2024/12/04	2.1	221.24	3	223.66	226.50	-0.9	5,145	-0.02%
2024/12/03	3	216.50	1	220.00	215.50	2	5,146	0.04%
2024/12/02	4	216.13	4	216.01	215.50	0	5,164	0.00%
2024/11/29	2	216.50	2	215.00	216.50	0	5,215	0.00%
2024/11/28	2	206.75	3	208.33	211.00	-1	5,398	-0.02%
2024/11/27	3	215.00	1	213.99	210.00	2	5,489	0.04%
2024/11/26	1.1	215.00	6	218.33	215.00	-4.9	5,668	-0.09%
2024/11/25	7	228.86	2	225.75	224.50	5	5,715	0.09%
2024/11/22	1.1	222.00	1	223.50	221.50	0.1	5,752	0.00%
2024/11/21	2	222.50	3	223.67	220.50	-1	5,862	-0.02%
2024/11/20	2.2	225.97	3	228.83	224.50	-0.9	5,888	-0.01%
2024/11/19	2	220.00	2	225.25	225.50	0	5,876	0.00%
2024/11/18	0.2	211.00	2	208.50	208.50	-1.9	5,925	-0.03%
2024/11/15	2	217.75	3	219.17	217.50	-1	5,989	-0.02%
2024/11/14	3.1	228.47	1	229.50	225.00	2.1	6,037	0.03%
2024/11/13	5.2	226.79	6	233.58	235.00	-0.9	6,050	-0.01%
2024/11/12	1	236.00	1.2	231.20	230.00	-0.2	6,078	0.00%
2024/11/11	3	241.17	2	240.00	241.00	1	6,138	0.02%
2024/11/08	9	243.22	7.1	246.89	244.50	2	6,088	0.03%
2024/11/07	4	242.50	4.2	245.40	239.00	-0.2	5,882	0.00%
2024/11/06	1.2	230.59	2	233.00	234.50	-0.9	5,689	-0.01%
2024/11/05	3	232.50	2	234.00	232.50	1	5,661	0.02%
2024/11/04	0	0.00	4	218.25	227.50	-4	5,581	-0.07%
2024/10/30	31	212.61	21	216.26	209.50	10	5,521	0.18%
2024/10/29	3	209.83	4	210.00	212.00	-1	5,484	-0.02%
2024/10/28	23	225.74	24	217.50	216.00	-1	5,438	-0.02%
2024/10/25	43.2	228.90	40	225.05	224.00	3.2	5,399	0.06%
2024/10/24	50.1	246.05	50	234.72	230.50	0.1	5,363	0.00%
2024/10/23	10	252.80	9	253.06	256.00	1	5,250	0.02%
2024/10/22	11	252.54	6	253.00	252.50	5	5,194	0.10%
2024/10/21	4	253.88	6.1	257.45	258.00	-2.1	5,108	-0.04%
2024/10/18	6	243.67	4.1	246.44	240.50	1.9	4,954	0.04%
2024/10/17	3	227.83	6.3	234.68	239.00	-3.3	4,786	-0.07%
2024/10/16	0	0.00	2	224.00	223.50	-2	4,734	-0.04%
2024/10/15	6	233.50	0	227.00	227.00	6	4,773	0.13%
2024/10/14	4.2	234.11	4	234.00	237.00	0.2	4,716	0.00%
2024/10/11	3	228.84	2	228.75	227.00	1	4,651	0.02%
2024/10/09	2.3	228.25	3	230.67	226.00	-0.7	4,768	-0.02%
2024/10/08	1.2	226.19	0	227.39	228.00	1.1	4,736	0.02%
2024/10/07	1	224.91	3	218.02	227.50	-2	4,796	-0.04%
2024/10/04	1.1	213.86	0	0.00	210.50	1.1	4,856	0.02%
2024/10/01	0	219.00	4	213.50	217.00	-4	4,978	-0.08%
2024/09/30	2	207.26	0	211.00	207.00	2	4,956	0.04%
2024/09/27	0	217.83	0	220.50	209.00	0	4,952	0.00%
2024/09/26	3	218.83	3	217.67	216.00	0	4,926	0.00%
2024/09/25	5	224.10	1	219.00	219.00	4	4,884	0.08%
2024/09/24	2	228.25	2	226.50	227.00	0	4,807	0.00%
2024/09/23	3	241.00	3.4	245.97	235.00	-0.4	4,766	-0.01%
2024/09/20	4.2	237.26	5	239.80	233.50	-0.8	4,660	-0.02%
2024/09/19	1	217.00	2	224.25	229.00	-1	4,551	-0.02%
2024/09/18	2	218.50	2	221.75	217.50	0	4,518	0.00%
2024/09/16	3	216.67	2	218.50	218.00	1	4,500	0.02%
2024/09/13	0	225.00	0	0.00	220.00	0	4,711	0.00%
2024/09/12	3	217.83	3	218.53	223.50	0	4,942	0.00%
2024/09/11	0	0.00	2	203.50	203.50	-2	5,002	-0.04%
2024/09/10	1	217.65	0	205.61	204.00	1	5,038	0.02%
2024/09/09	4.4	217.00	2	219.25	215.00	2.4	5,120	0.05%
2024/09/06	1	222.00	0	221.33	219.00	1	5,357	0.02%
2024/09/05	1	222.50	2	223.00	224.00	-1	5,498	-0.02%
2024/09/03	3	237.00	2	239.25	230.00	1	5,447	0.02%
2024/09/02	2	243.00	2	237.01	237.00	0	5,444	0.00%
2024/08/30	5	250.49	6	250.16	247.00	-1	5,400	-0.02%
2024/08/29	1	241.03	2	240.76	240.00	-1	5,266	-0.02%
2024/08/28	11	246.59	8	246.19	235.00	3	5,213	0.06%
2024/08/27	0	243.29	0	239.50	239.00	0	5,062	0.00%
2024/08/26	0	0.00	0	235.00	231.50	0	5,036	0.00%
2024/08/23	0	229.15	3	233.67	240.50	-3	5,077	-0.06%
2024/08/22	2	226.25	0	221.00	219.00	2	5,084	0.04%
2024/08/21	2	227.50	2	229.99	231.50	0	5,089	0.00%
2024/08/20	2	230.25	2	233.00	231.50	0	5,076	0.00%
2024/08/19	3	229.17	3	227.83	230.00	0	5,014	0.00%
2024/08/16	1.1	218.05	0	219.50	218.00	1	5,017	0.02%
2024/08/15	2	215.50	3	214.83	213.50	-1	4,944	-0.02%
2024/08/14	4	210.89	3	209.17	207.50	1	4,889	0.02%
2024/08/13	1	196.00	4	197.75	202.50	-3	4,764	-0.06%
2024/08/09	2	185.25	2	186.00	180.00	0	5,002	0.00%
2024/08/07	3	185.00	1	185.00	185.50	2	5,117	0.04%
2024/08/06	3.2	176.71	0	0.00	172.00	3.2	5,122	0.06%
2024/08/05	1	191.00	0	0.00	191.00	1	5,109	0.02%
2024/08/02	2.2	214.20	1	218.50	212.00	1.2	5,146	0.02%
2024/08/01	0.1	230.00	0	0.00	226.00	0.1	5,191	0.00%
2024/07/31	2.2	227.42	1	224.00	224.00	1.2	5,399	0.02%
2024/07/30	1	232.00	1	225.50	230.00	0	5,627	0.00%
2024/07/29	3	234.17	3	228.00	218.50	0	5,645	0.00%
2024/07/26	3.2	226.99	4	221.25	226.00	-0.9	5,764	-0.01%
2024/07/23	1	236.50	2	230.00	230.00	-1	5,840	-0.02%
2024/07/22	1	231.00	1	234.00	228.50	0	5,934	0.00%
2024/07/19	2.1	244.86	1	248.00	241.00	1.1	5,932	0.02%
2024/07/18	1	247.50	3	253.00	250.50	-2	5,880	-0.03%
2024/07/17	2	253.00	3	257.67	258.50	-1	5,824	-0.02%
2024/07/16	4	250.88	2.2	249.65	249.00	1.8	5,759	0.03%
2024/07/15	2.2	261.73	1	270.00	257.50	1.2	5,703	0.02%
2024/07/12	6.1	264.41	4	264.75	259.50	2.1	5,637	0.04%
2024/07/11	5.1	270.86	7	273.14	269.00	-1.9	5,563	-0.03%
2024/07/10	4	257.51	4	262.63	258.00	0	5,400	0.00%
2024/07/09	3	256.33	1	251.37	248.00	2	5,308	0.04%
2024/07/08	1	265.50	2	270.00	254.00	-1	5,197	-0.02%
2024/07/05	5	251.80	1	259.00	254.50	4	5,082	0.08%
2024/07/04	3	265.00	0	271.50	275.00	3	4,958	0.06%
2024/07/03	1	256.58	0	0.00	265.00	1	4,960	0.02%
2024/07/02	0	267.75	6	270.00	255.00	-6	4,968	-0.12%
2024/07/01	0	0.00	4	273.00	267.00	-4	4,966	-0.08%
2024/06/27	0	0.00	6	270.25	276.00	-6	4,994	-0.12%
2024/06/26	1	264.50	0	0.00	262.00	1	5,027	0.02%
2024/06/25	0	0.00	0	250.00	261.00	0	5,045	0.00%
2024/06/24	0	254.00	0	253.50	256.00	0	5,045	0.00%
2024/06/21	1	263.00	0	0.00	258.50	1	5,067	0.02%
2024/06/20	0	256.00	3	269.83	270.00	-3	5,069	-0.06%
2024/06/19	2	238.54	2	246.99	245.50	0	4,864	0.00%
2024/06/18	0	0.00	5	249.40	249.50	-5	4,595	-0.11%
2024/06/17	0	0.00	3	227.00	227.00	-3	4,508	-0.07%
2024/06/14	3	206.17	2	209.00	206.50	1	4,554	0.02%
2024/06/13	3	208.00	3.5	211.59	212.00	-0.5	4,430	-0.01%
2024/06/12	3	188.50	15.2	190.59	193.00	-12.2	4,209	-0.29%
2024/06/11	5	179.60	0	0.00	176.00	5	4,088	0.12%
2024/06/07	0.1	182.50	6	183.50	186.00	-5.9	4,130	-0.14%
2024/06/06	1	181.00	1	183.00	182.00	0	4,146	0.00%
2024/06/05	9	183.17	3	181.67	181.00	6	4,154	0.14%
2024/06/04	2	191.50	2	193.00	182.50	0	4,210	0.00%
2024/06/03	1	189.00	8	192.94	191.00	-7	4,194	-0.17%
2024/05/29	6	193.50	15	193.70	193.50	-9	4,177	-0.22%
2024/05/28	7.1	191.06	11.4	194.26	196.50	-4.3	4,128	-0.10%
2024/05/27	1	189.50	17	186.91	186.00	-16	4,060	-0.39%
2024/05/24	16	182.00	0	0.00	182.00	16	4,173	0.38%
2024/05/22	6	187.33	6.2	186.63	188.00	-0.2	4,283	0.00%
2024/05/16	1.2	192.75	1	182.50	183.00	0.2	4,625	0.00%
2024/05/15	14	193.50	6.7	193.34	192.00	7.4	4,539	0.16%
2024/05/14	8.3	185.46	5	186.60	182.00	3.3	4,392	0.08%
2024/05/13	4	179.38	4	177.38	177.00	0	4,291	0.00%
2024/05/10	0	0.00	2	170.75	171.00	-2	4,285	-0.05%
2024/05/09	3	185.67	4	181.38	177.50	-1	4,344	-0.02%
2024/05/08	2.1	183.72	6	183.00	182.00	-4	4,415	-0.09%
2024/05/07	3.5	182.20	5	178.30	182.00	-1.6	4,497	-0.03%
2024/05/06	30	189.57	8	188.06	183.00	22	4,457	0.49%
2024/05/03	6.2	187.40	9	188.22	194.00	-2.8	4,233	-0.07%
2024/05/02	14	179.18	3	176.67	176.50	11	4,001	0.27%
2024/04/30	8	183.00	3	184.33	182.00	5	4,001	0.13%
2024/04/29	3	166.17	38	171.89	179.50	-35	3,881	-0.90%
2024/04/26	20	171.20	13	168.77	164.00	7	3,796	0.18%
2024/04/25	29	164.43	2	166.50	166.50	27	3,737	0.72%
2024/04/23	1	148.00	0	0.00	147.00	1	3,907	0.03%
2024/04/18	3	157.50	1	159.00	156.00	2	4,547	0.04%
2024/04/17	2	157.00	0	0.00	155.00	2	4,729	0.04%
2024/04/16	0	0.00	1	153.00	156.00	-1	4,788	-0.02%
2024/04/15	1	159.00	0	0.00	156.50	1	4,796	0.02%
2024/04/11	1.1	168.36	1	167.00	166.00	0.1	4,849	0.00%
2024/04/10	7.1	171.70	2	169.25	168.00	5.1	4,842	0.11%
2024/04/09	4	168.38	2	170.00	168.00	2	4,824	0.04%
2024/04/08	1	171.50	0	0.00	170.00	1	4,804	0.02%
2024/04/03	0.2	175.50	0	0.00	174.50	0.2	4,789	0.00%
2024/04/02	5.1	175.80	0	175.00	174.00	5	4,780	0.11%
2024/03/29	9.5	182.65	0	178.50	176.50	9.4	4,731	0.20%
2024/03/28	5.2	187.00	0	0.00	185.00	5.2	4,685	0.11%
2024/03/26	3.1	189.49	0	193.50	193.00	3	4,666	0.07%
2024/03/25	2	207.50	20	205.95	199.00	-18	4,660	-0.39%
2024/03/22	0	0.00	1.1	201.45	200.00	-1.1	4,640	-0.02%
2024/03/21	2	198.00	5	197.10	198.00	-3	4,625	-0.06%
2024/03/20	9	194.72	0	0.00	193.00	9	4,622	0.19%
2024/03/18	3	191.33	10	198.50	200.00	-7	4,539	-0.15%
2024/03/15	14	187.21	0	0.00	185.50	14	4,549	0.31%
2024/03/14	2	189.02	0	192.00	188.50	2	4,533	0.04%
2024/03/13	8	199.69	0	0.00	201.00	8	4,499	0.18%
2024/03/12	8	203.31	4	205.75	206.50	4	4,414	0.09%
2024/03/11	1	200.00	0	0.00	205.00	1	4,396	0.02%
2024/03/08	3.4	196.12	2	194.00	189.50	1.4	4,359	0.03%
2024/03/07	4	210.50	3	205.33	202.00	1	4,337	0.02%
2024/03/06	2	212.00	5	209.20	207.00	-3	4,378	-0.07%
2024/03/05	3	205.37	1	208.00	206.50	2	4,383	0.05%
2024/03/04	2	206.75	1	203.00	203.00	1	4,512	0.02%
2024/03/01	1	218.00	0	208.00	208.00	1	4,505	0.02%
2024/02/27	3	235.33	4	226.50	217.00	-1	4,487	-0.02%
2024/02/26	2	218.75	1	216.00	220.00	1	4,374	0.02%
2024/02/23	1	220.50	1	225.00	220.50	0	4,444	0.00%
2024/02/22	9	228.00	7	228.86	224.00	2	4,497	0.04%
2024/02/21	0	0.00	3	210.01	216.50	-3	4,346	-0.07%
2024/02/20	1	191.50	4.1	193.26	197.00	-3.1	4,299	-0.07%
2024/02/19	1.2	180.46	0	0.00	180.50	1.2	4,296	0.03%
2024/02/16	2	188.25	0	183.50	182.50	2	4,364	0.05%
2024/02/15	2	185.50	2	187.75	190.50	0	4,382	0.00%
2024/02/05	0	188.50	0	0.00	187.00	0	4,318	0.00%
2024/02/02	2	187.50	4	187.75	186.50	-2	4,281	-0.05%
2024/02/01	6	187.08	4	184.00	184.50	2	4,264	0.05%
2024/01/31	4	188.25	4.1	190.70	187.50	-0.1	4,185	0.00%
2024/01/30	1.1	180.02	2	186.00	187.00	-0.9	4,075	-0.02%
2024/01/29	0	0.00	0	184.50	182.00	0	3,976	0.00%
2024/01/26	0	173.50	0	0.00	173.00	0	3,950	0.00%
2024/01/25	0	175.50	1	178.50	174.00	-1	3,992	-0.02%
2024/01/24	6	185.58	5	179.30	180.00	1	3,991	0.03%
2024/01/23	0	184.50	0	0.00	183.50	0	3,994	0.00%
2024/01/22	0	0.00	1	181.00	183.00	-1	3,980	-0.03%
2024/01/17	0	0.00	3	188.33	190.00	-3	4,041	-0.07%
2024/01/16	7	184.14	2	188.50	181.00	5	3,969	0.13%
2024/01/15	3	196.00	3	193.17	197.50	0	3,835	0.00%
2024/01/12	3	184.83	6	188.00	188.50	-3	3,675	-0.08%
2024/01/11	1	166.00	7.6	174.73	175.00	-6.6	3,455	-0.19%
2024/01/10	4	153.38	8	158.94	159.50	-4	3,333	-0.12%
2024/01/09	0	0.00	0.1	159.00	152.00	-0.1	3,380	0.00%
2024/01/08	2	156.25	4.3	155.55	155.50	-2.3	3,398	-0.07%
2024/01/05	0.4	150.00	2	147.00	149.00	-1.6	3,435	-0.05%
2024/01/04	0	0.00	2	143.00	143.00	-2	3,579	-0.06%
2024/01/03	0	0.00	1	140.50	142.00	-1	3,755	-0.03%
2023/12/29	5.1	138.90	0	0.00	138.50	5.1	4,574	0.11%
2023/12/28	4.2	141.52	0	0.00	141.50	4.2	5,040	0.08%
2023/12/27	1	143.50	0	0.00	142.00	1	5,143	0.02%
2023/12/26	0.1	144.00	0	0.00	143.50	0.1	5,271	0.00%
2023/12/25	0.2	145.00	0	0.00	144.50	0.2	5,390	0.00%
2023/12/20	1	149.50	2.2	149.50	150.50	-1.2	5,911	-0.02%
2023/12/18	0.2	142.50	0	0.00	142.00	0.2	6,194	0.00%
2023/12/15	1	145.50	0	0.00	144.00	1	6,262	0.02%
2023/12/13	1.3	147.28	0	0.00	144.50	1.3	6,609	0.02%
2023/12/12	4.5	148.34	0	0.00	147.00	4.5	6,784	0.07%
2023/12/11	1.2	155.08	1	153.00	152.50	0.2	6,946	0.00%
2023/12/08	1	156.50	1	154.00	153.00	0	6,984	0.00%
2023/12/07	1.2	153.58	0	0.00	153.00	1.2	7,066	0.02%
2023/12/04	4	160.00	4	157.00	157.50	0	7,166	0.00%
2023/12/01	2	164.00	2	168.00	164.00	0	7,113	0.00%
2023/11/30	1	164.00	0	0.00	163.00	1	7,023	0.01%
2023/11/29	1	165.00	5	166.80	165.00	-4	6,967	-0.06%
2023/11/27	2	161.75	0	0.00	156.00	2	6,741	0.03%
2023/11/24	1	159.00	1	160.50	162.50	0	6,668	0.00%
2023/11/22	10	160.70	10	160.45	160.50	0	6,548	0.00%
2023/11/21	3	150.83	4.3	156.76	160.50	-1.3	6,403	-0.02%
2023/11/20	2	147.25	3	146.00	146.00	-1	6,235	-0.02%
2023/11/17	3	145.50	2	144.50	148.50	1	6,141	0.02%
2023/11/16	4	138.38	11	143.64	144.50	-7	6,048	-0.12%
2023/11/15	9	137.44	11	135.86	135.00	-2	5,923	-0.03%
2023/11/14	2	129.50	9	131.72	130.50	-7	5,823	-0.12%
2023/11/13	2	129.50	3	129.50	129.50	-1	5,716	-0.02%
2023/11/10	8	118.38	7	118.57	118.00	1	5,700	0.02%
2023/11/09	6	118.83	1	118.50	119.50	5	5,680	0.09%
2023/11/08	1	120.50	1	121.00	121.50	0	5,637	0.00%
2023/11/07	4	122.88	1	122.00	122.00	3	5,611	0.05%
2023/11/06	1	125.00	0	0.00	125.50	1	5,594	0.02%
2023/11/02	3	127.00	6	125.92	126.50	-3	5,562	-0.05%
2023/11/01	4	122.50	0	0.00	122.50	4	5,514	0.07%
2023/10/31	0	0.00	2	132.00	124.00	-2	5,484	-0.04%
2023/10/30	3	131.00	1	130.50	130.50	2	5,435	0.04%
2023/10/27	1	132.50	1	134.50	133.00	0	5,397	0.00%
2023/10/26	1.1	139.72	2	136.50	136.00	-0.9	5,360	-0.02%
2023/10/25	11.1	148.39	5	144.50	145.00	6.1	5,272	0.12%
2023/10/24	2	148.00	2	148.00	149.00	0	5,181	0.00%
2023/10/23	6	150.75	6	148.75	148.00	0	5,131	0.00%
2023/10/20	3	149.33	2	149.50	151.50	1	5,123	0.02%
2023/10/19	3	150.00	5	152.10	153.00	-2	5,105	-0.04%
2023/10/18	0	0.00	1	145.50	149.00	-1	5,046	-0.02%
2023/10/17	4	151.25	4	152.88	150.50	0	5,071	0.00%
2023/10/13	6	152.08	6.1	152.61	150.00	-0.1	4,912	0.00%
2023/10/12	6.1	152.00	7	152.29	151.00	-0.9	4,824	-0.02%
2023/10/11	6.1	148.30	0	0.00	145.50	6.1	4,653	0.13%
2023/10/06	8	161.06	4	158.63	157.50	4	4,474	0.09%
2023/10/05	20	170.95	18	173.31	170.50	2	4,125	0.05%
2023/10/04	6	158.83	4	160.00	163.00	2	3,664	0.05%
2023/10/03	2	152.00	4	161.38	163.00	-2	3,208	-0.06%
2023/10/02	1	145.00	6	148.00	148.50	-5	3,116	-0.16%
2023/09/28	3	139.83	3	134.50	135.00	0	2,998	0.00%
2023/09/27	11	140.09	9	141.78	140.00	2	2,951	0.07%
2023/09/26	7	146.14	7	141.36	141.00	0	2,879	0.00%
2023/09/25	5	141.60	3	142.33	138.50	2	2,779	0.07%
2023/09/22	4	140.75	4	141.50	144.50	0	2,860	0.00%
2023/09/21	1	141.00	2	139.00	138.00	-1	2,775	-0.04%
2023/09/20	1	139.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	1	139.00	1	138.50	139.00	0	2,546	0.00%
2023/09/18	2	139.75	2	139.75	141.00	0	2,414	0.00%
2023/09/14	2	130.75	3	132.33	136.50	-1	1,952	-0.05%
2023/09/13	0	0.00	3	120.00	124.50	-3	1,733	-0.17%
2023/09/11	1	111.00	1	111.50	118.00	0	1,557	0.00%
2023/08/02	0	0.00	1	99.10	97.20	-1	1,404	-0.07%
2023/07/28	0	0.00	2	108.50	108.50	-2	1,364	-0.15%
2023/07/27	2	107.00	0	0.00	107.00	2	1,360	0.15%
2023/07/26	1	106.50	0	0.00	108.00	1	1,343	0.07%
2023/07/25	1	107.50	0.1	108.00	108.00	0.9	1,330	0.07%
2023/07/24	7	108.79	0	110.50	109.00	7	1,306	0.54%
2023/07/21	3	119.67	0	0.00	120.00	3	1,261	0.24%
2023/07/20	0.1	118.50	1	132.50	118.50	-0.9	1,231	-0.07%
2023/07/18	0	0.00	1	123.00	124.00	-1	1,102	-0.09%
2023/07/17	0	0.00	1	129.00	131.50	-1	1,085	-0.09%
2023/07/12	0	0.00	1	125.50	126.00	-1	1,046	-0.10%
2023/07/05	0	0.00	2	126.50	126.50	-2	965	-0.21%
2023/07/04	5	122.30	5	123.10	125.00	0	887	0.00%
2023/07/03	3	111.67	2	116.50	118.50	1	726	0.14%
2023/06/30	4	105.50	1	103.00	108.00	3	620	0.48%
2023/06/29	0	0.00	7	92.50	98.40	-7	405	-1.73%
2023/06/20	6	85.15	0	0.00	85.20	6	296	2.02%
2023/06/19	1	85.50	0	0.00	85.90	1	296	0.34%
2023/05/22	1	86.90	0	0.00	87.20	1	257	0.39%
2023/05/19	0	0.00	36	86.68	87.70	-36	241	-14.91%
2023/05/18	0	0.00	12	84.75	85.20	-12	231	-5.18%
2023/05/17	0	0.00	26	83.40	83.40	-26	231	-11.25%
2023/05/16	0	0.00	21	82.48	82.00	-21	226	-9.25%
2023/05/11	12	79.25	0	0.00	79.60	12	245	4.89%
2023/05/10	2	79.80	0	0.00	79.80	2	246	0.81%
2023/05/09	30	80.60	0	0.00	80.00	30	249	12.02%
2023/05/08	4	81.45	0	0.00	81.40	4	251	1.59%
2023/05/05	0	0.00	3	83.60	82.00	-3	258	-1.16%
2023/05/04	0	0.00	4	83.05	83.10	-4	272	-1.47%
2023/04/25	38	81.10	0	0.00	80.30	38	294	12.89%
2023/04/21	15	82.63	0	0.00	82.30	15	296	5.05%
2023/04/14	1	83.00	0	0.00	84.40	1	301	0.33%
2023/04/11	0	0.00	1	84.80	85.50	-1	311	-0.32%
2023/04/10	0	0.00	14	85.30	84.80	-14	320	-4.36%
2023/04/06	11	80.97	0	0.00	81.50	11	322	3.41%
2023/03/31	0	0.00	2.5	82.28	81.90	-2.5	333	-0.75%
2023/03/29	3	81.17	0	0.00	81.20	3	374	0.80%
2023/03/28	1	81.20	0	0.00	81.20	1	388	0.26%
2023/03/27	0	0.00	1	82.70	82.30	-1	396	-0.25%
2023/03/22	1	81.20	0	0.00	81.60	1	451	0.22%
2023/02/21	0	0.00	1	88.40	87.60	-1	521	-0.19%
2023/02/10	1	85.90	0	0.00	85.50	1	515	0.19%
2023/01/04	0	0.00	1	80.50	80.50	-1	440	-0.23%
2023/01/03	1	82.50	0	0.00	81.60	1	439	0.23%
2022/12/20	0	0.00	3	92.23	91.50	-3	361	-0.83%
2022/12/15	3	94.00	3	94.00	94.00	0	334	0.00%
2022/12/09	1	83.20	3	85.23	86.50	-2	235	-0.85%
2022/11/29	2	79.40	2	79.10	79.00	0	239	0.00%
2022/11/17	0	0.00	2	81.80	81.80	-2	246	-0.81%
2022/11/16	2	80.20	0	0.00	80.00	2	247	0.81%
2022/10/13	2	86.20	2	80.65	78.30	0	263	0.00%
2022/09/27	2	88.40	2	85.60	85.40	0	235	0.00%
2022/09/02	2	85.30	2	85.60	85.20	0	179	0.00%
2022/08/26	0	0.00	1	83.40	83.10	-1	165	-0.60%
2022/08/19	0	0.00	3	80.00	79.60	-3	147	-2.04%
2022/08/08	0	0.00	5	77.04	78.80	-5	117	-4.25%
2022/05/19	0	0.00	1	73.60	73.60	-1	164	-0.61%
2022/05/17	0	0.00	2	71.70	73.00	-2	164	-1.22%
2022/04/14	0	0.00	3	85.50	87.00	-3	150	-1.99%
2022/04/06	2	83.00	0	0.00	82.30	2	159	1.26%
2022/03/30	0	0.00	2	85.90	86.00	-2	164	-1.21%
2022/01/05	0	0.00	2	94.80	94.00	-2	481	-0.42%
2021/12/17	2	91.60	0	0.00	91.60	2	513	0.39%
2021/12/07	0	0.00	2	96.20	98.40	-2	471	-0.42%
2021/11/22	1	101.50	0	0.00	105.50	1	356	0.28%
2021/10/08	0	0.00	1	91.80	93.80	-1	448	-0.22%
2021/10/05	0	0.00	2	84.50	85.50	-2	486	-0.41%
2021/10/01	2	83.50	0	0.00	82.10	2	496	0.40%
2021/09/17	1	90.70	0	0.00	90.60	1	588	0.17%
2021/08/10	0	0.00	2	98.00	98.70	-2	786	-0.25%
2021/07/30	0	0.00	1	107.50	106.50	-1	866	-0.12%
2021/07/23	0	0.00	4	105.50	106.50	-4	875	-0.46%
2021/07/22	5	108.30	0	0.00	106.50	5	868	0.58%
2021/07/20	8	115.25	0	0.00	114.00	8	851	0.94%
2021/07/19	4	118.50	0	0.00	118.50	4	843	0.47%
2021/07/16	0	0.00	4	122.00	121.00	-4	840	-0.48%
2021/07/14	0	0.00	4	121.00	118.50	-4	823	-0.49%
2021/07/13	0	0.00	4	116.50	116.50	-4	798	-0.50%
2021/07/12	4	113.00	0	0.00	113.50	4	785	0.51%
2021/07/09	4	116.50	0	0.00	116.00	4	774	0.52%
2021/07/06	1	121.00	0	0.00	120.00	1	812	0.12%
2021/07/05	0	0.00	4	121.00	123.00	-4	820	-0.49%
2021/06/23	0	0.00	4	116.00	116.00	-4	862	-0.46%
2021/06/22	5	114.00	1	113.50	113.50	4	867	0.46%
2021/06/18	2	120.00	1	119.00	119.00	1	868	0.12%
2021/06/17	0	0.00	3	116.33	116.50	-3	865	-0.35%
2021/06/15	12	117.46	11	117.95	117.50	1	880	0.11%
2021/06/10	0	0.00	1	116.00	114.00	-1	892	-0.11%
2021/06/09	0	0.00	4	116.00	113.00	-4	891	-0.45%
2021/06/08	2	114.50	3	113.83	114.00	-1	893	-0.11%
2021/06/04	1	111.00	0	0.00	111.00	1	917	0.11%
2021/06/02	0	0.00	2	112.50	112.50	-2	927	-0.22%
2021/06/01	1	111.50	1	114.50	114.50	0	928	0.00%
2021/05/31	0	0.00	2	110.00	110.00	-2	916	-0.22%
2021/05/28	1	109.00	1	110.00	110.50	0	919	0.00%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/26	0	0.00	3	109.67	110.00	-3	934	-0.32%
2021/05/25	0	0.00	1	108.50	108.50	-1	947	-0.11%
2021/05/21	1	105.00	1	107.00	105.50	0	962	0.00%
2021/05/20	1	105.00	0	0.00	103.50	1	980	0.10%
2021/05/19	2	104.00	0	0.00	104.00	2	987	0.20%
2021/05/18	1	100.50	1	103.50	104.00	0	1,002	0.00%
2021/05/17	0	0.00	1	99.50	96.70	-1	1,027	-0.10%
2021/05/12	2	95.30	0	0.00	93.40	2	1,034	0.19%
2021/05/03	5	109.00	0	0.00	103.50	5	1,173	0.43%
2021/04/27	0	0.00	5	113.00	114.00	-5	1,305	-0.38%
2021/04/22	5	111.00	0	0.00	111.50	5	1,451	0.34%
2021/04/21	0	0.00	0.1	113.50	113.00	-0.1	1,544	-0.01%
2021/04/16	1	117.00	0	0.00	116.00	1	1,839	0.05%
2021/04/15	0	0.00	6	115.08	115.50	-6	2,116	-0.28%
2021/04/14	10	113.00	0	0.00	112.00	10	2,288	0.44%
2021/04/12	3	118.67	3	120.33	118.50	0	2,438	0.00%
2021/04/09	2	125.00	3	125.50	125.00	-1	2,536	-0.04%
2021/04/08	5	129.30	2	128.75	129.00	3	2,583	0.12%
2021/04/06	1	122.50	2	125.00	125.00	-1	2,643	-0.04%
2021/04/01	2	123.00	0	0.00	121.50	2	2,692	0.07%
2021/03/31	0	0.00	1	128.00	125.50	-1	2,764	-0.04%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/29	1	124.50	0	0.00	124.50	1	2,894	0.03%
2021/03/26	0	0.00	1	126.00	125.00	-1	2,907	-0.03%
2021/03/25	0	0.00	1	125.00	123.00	-1	2,912	-0.03%
2021/03/23	2	124.75	0	0.00	124.00	2	2,931	0.07%
2021/03/22	0	0.00	2	126.50	127.00	-2	2,936	-0.07%
2021/03/18	1	123.50	1	126.50	125.00	0	2,949	0.00%
2021/03/17	0	0.00	1	123.00	123.00	-1	2,962	-0.03%
2021/03/11	0	0.00	2	119.50	121.50	-2	3,248	-0.06%
2021/03/10	2	117.00	2	120.00	117.00	0	3,264	0.00%
2021/03/08	2	117.00	0	0.00	117.00	2	3,313	0.06%
2021/03/04	2	119.75	0	0.00	120.00	2	3,335	0.06%
2021/03/02	1	121.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/24	1	129.00	1	134.50	129.00	0	3,509	0.00%
2021/02/22	0	0.00	1	132.50	131.50	-1	3,599	-0.03%
2021/02/18	0	0.00	3	125.83	129.00	-3	3,761	-0.08%
2021/02/17	5	120.90	0	0.00	122.00	5	3,760	0.13%
2021/02/05	1	126.00	0	0.00	124.50	1	3,749	0.03%
2021/02/04	0	0.00	3	121.67	123.00	-3	3,833	-0.08%
2021/02/03	1	127.00	1	126.00	126.00	0	3,862	0.00%
2021/01/29	1	128.00	0	0.00	125.00	1	3,795	0.03%
2021/01/27	1	130.00	3	132.00	133.00	-2	3,759	-0.05%
2021/01/26	1	132.50	1	131.00	131.00	0	3,738	0.00%
2021/01/25	5	136.60	2	135.50	135.50	3	3,698	0.08%
2021/01/22	3	139.00	0	0.00	141.00	3	3,659	0.08%
2021/01/21	0	0.00	1	137.00	135.50	-1	3,617	-0.03%
2021/01/20	3	138.17	8	135.88	133.00	-5	3,587	-0.14%
2021/01/19	1	139.00	10	140.00	140.00	-9	3,522	-0.26%
2021/01/15	2	143.75	9	142.83	142.00	-7	3,431	-0.20%
2021/01/14	8	147.50	3	146.33	144.50	5	3,351	0.15%
2021/01/13	3	141.00	2	143.00	140.00	1	3,250	0.03%
2021/01/12	4	140.50	0	0.00	139.00	4	3,183	0.13%
2021/01/11	3	145.17	1	148.00	148.00	2	3,068	0.07%
2021/01/08	12	149.92	1	149.50	149.50	11	2,950	0.37%
2021/01/07	0	0.00	3	139.00	145.00	-3	2,671	-0.11%
2021/01/06	1	132.00	22	132.93	132.00	-21	2,498	-0.84%
2021/01/05	0.1	136.00	0	0.00	136.00	0.1	2,390	0.00%
2021/01/04	1	134.00	3	135.00	136.00	-2	2,326	-0.09%
2020/12/31	0	0.00	1	130.00	130.00	-1	2,203	-0.05%
2020/12/30	0	0.00	2	129.00	130.50	-2	2,137	-0.09%
2020/12/29	2	126.50	3	130.33	126.50	-1	2,084	-0.05%
2020/12/28	3	128.83	0	0.00	127.50	3	2,022	0.15%
2020/12/25	2	125.75	4	128.13	128.50	-2	1,959	-0.10%
2020/12/24	2	124.25	2	124.50	126.00	0	1,870	0.00%
2020/12/23	10	120.00	12	121.50	120.50	-2	1,776	-0.11%
2020/12/22	1	115.00	1	118.50	115.00	0	1,733	0.00%
2020/12/21	1	116.00	0	0.00	116.00	1	1,714	0.06%
2020/12/18	1	121.00	0	0.00	118.50	1	1,696	0.06%
2020/12/16	1	119.50	2	121.00	119.50	-1	1,668	-0.06%
2020/12/15	2	119.00	11	121.59	117.50	-9	1,660	-0.54%
2020/12/14	9	120.50	7	122.29	120.50	2	1,641	0.12%
2020/12/11	7	121.93	2	121.50	121.50	5	1,637	0.31%
2020/12/10	6	125.75	0	0.00	124.00	6	1,600	0.37%
2020/12/09	3	127.50	12	125.83	128.00	-9	1,559	-0.58%
2020/12/08	14	123.46	10	124.00	123.50	4	1,443	0.28%
2020/12/07	10	124.00	21	123.71	127.50	-11	1,383	-0.79%
2020/12/04	3	120.33	1	123.00	119.50	2	1,284	0.16%
2020/12/03	24	121.83	2	124.00	121.50	22	1,257	1.75%
2020/12/02	0	0.00	2	123.00	120.50	-2	1,217	-0.16%
2020/12/01	0	0.00	1	123.50	120.00	-1	1,198	-0.08%
2020/11/30	2	120.00	2	121.50	122.00	0	1,198	0.00%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	1	124.00	0	0.00	124.00	1	1,163	0.09%
2020/11/25	0	0.00	6	120.33	121.00	-6	1,069	-0.56%
2020/11/24	2	119.00	1	120.00	118.50	1	1,042	0.10%
2020/11/23	2	119.50	5	121.20	121.00	-3	1,008	-0.30%
2020/11/20	2	119.25	2	121.00	118.50	0	965	0.00%
2020/11/19	1	117.00	0	0.00	117.50	1	894	0.11%
2020/11/18	3	119.83	3	121.00	119.50	0	855	0.00%
2020/11/17	2	117.50	2	114.25	117.50	0	788	0.00%
2020/11/13	1	109.00	0	0.00	110.00	1	683	0.15%
2020/11/12	11	108.45	14	109.79	109.50	-3	665	-0.45%
2020/09/29	0	0.00	1	98.10	96.50	-1	1,422	-0.07%
2020/09/25	0	0.00	1	95.10	93.10	-1	1,549	-0.06%
2020/09/16	1	103.50	0	0.00	103.50	1	1,996	0.05%
2020/09/08	2	102.00	0	0.00	101.50	2	2,055	0.10%
2020/09/07	0	0.00	1	105.00	102.00	-1	2,072	-0.05%
2020/09/03	2	106.00	2	108.00	105.00	0	2,077	0.00%
2020/08/21	0	0.00	4	102.25	102.50	-4	2,185	-0.18%
2020/08/20	2	100.00	0	0.00	98.30	2	2,180	0.09%
2020/08/18	2	109.00	0	0.00	109.00	2	2,165	0.09%
2020/08/17	0	0.00	2	112.00	110.50	-2	2,176	-0.09%
2020/08/13	7	109.00	12	109.75	107.00	-5	2,183	-0.23%
2020/08/12	2	109.50	15	108.77	109.50	-13	2,188	-0.59%
2020/08/11	24	110.33	1	112.50	108.50	23	2,184	1.05%
2020/08/10	13	116.50	41	115.41	115.50	-28	2,152	-1.30%
2020/08/07	17	112.91	0	0.00	112.00	17	2,108	0.81%
2020/08/06	4	114.63	10	114.50	114.00	-6	2,106	-0.28%
2020/08/05	4	112.50	8	113.75	113.50	-4	2,106	-0.19%
2020/08/04	2	112.50	6	112.33	112.50	-4	2,109	-0.19%
2020/08/03	4	110.75	1	110.00	109.50	3	2,113	0.14%
2020/07/31	4	109.38	0	0.00	111.00	4	2,117	0.19%
2020/07/30	3	107.50	0	0.00	109.50	3	2,137	0.14%
2020/07/29	0	0.00	5	106.00	106.50	-5	2,137	-0.23%
2020/07/28	7	104.14	0	0.00	104.00	7	2,144	0.33%
2020/07/27	7	107.79	2	110.50	106.00	5	2,172	0.23%
2020/07/24	4	112.50	1	116.00	113.00	3	2,156	0.14%
2020/07/23	2	114.75	1	118.00	114.50	1	2,168	0.05%
2020/07/22	4	115.88	1	115.50	116.00	3	2,208	0.14%
2020/07/21	2	118.00	3	120.00	117.50	-1	2,193	-0.05%
2020/07/20	1	113.00	1	111.50	116.00	0	2,213	0.00%
2020/07/17	2	117.00	2	120.50	117.00	0	2,208	0.00%
2020/07/16	3	117.33	0	0.00	117.50	3	2,218	0.14%
2020/07/15	0	0.00	4	122.63	118.50	-4	2,224	-0.18%
2020/07/14	7	121.21	4	124.00	121.00	3	2,276	0.13%
2020/07/13	7	127.64	1	129.00	128.50	6	2,266	0.26%
2020/07/10	3	122.50	0	0.00	122.50	3	2,270	0.13%
2020/07/09	7	130.50	3	129.00	127.50	4	2,267	0.18%
2020/07/08	3	125.50	10	125.50	129.50	-7	2,153	-0.33%
2020/07/07	8	119.00	6	120.42	118.00	2	2,087	0.10%
2020/07/06	0	0.00	9	117.78	117.50	-9	2,040	-0.44%
2020/07/03	4	118.00	4	119.00	117.00	0	2,034	0.00%
2020/07/02	18	117.06	15	118.17	116.00	3	2,024	0.15%
2020/07/01	11	113.73	11	112.18	111.00	0	1,921	0.00%
2020/06/30	1	111.50	1	111.00	110.50	0	1,906	0.00%
2020/06/29	5	112.10	2	111.00	109.50	3	1,893	0.16%
2020/06/24	1	109.50	5	109.80	113.00	-4	1,789	-0.22%
2020/06/23	1	103.00	2	104.00	103.00	-1	1,759	-0.06%
2020/06/22	3	103.50	1	103.50	103.00	2	1,808	0.11%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	1	100.00	2	103.00	104.00	-1	1,810	-0.06%
2020/06/17	0	0.00	1	104.50	101.00	-1	1,805	-0.06%
2020/06/16	2	100.00	2	102.00	102.00	0	1,826	0.00%
2020/06/15	5	100.70	1	100.00	99.00	4	1,838	0.22%
2020/06/12	3	100.67	1	100.50	102.00	2	1,854	0.11%
2020/06/11	2	104.00	0	0.00	104.00	2	1,867	0.11%
2020/06/09	0	0.00	1	109.00	108.00	-1	1,911	-0.05%
2020/06/08	1	109.00	8	108.88	108.50	-7	1,950	-0.36%
2020/06/04	3	111.83	4	112.13	111.00	-1	1,992	-0.05%
2020/06/03	1	109.50	1	110.00	111.00	0	2,031	0.00%
2020/06/02	1	112.50	1	114.50	110.00	0	2,035	0.00%
2020/06/01	1	110.00	2	109.00	110.00	-1	2,019	-0.05%
2020/05/29	1	105.50	1	106.00	106.50	0	2,020	0.00%
2020/05/27	2	106.50	0	0.00	107.00	2	2,044	0.10%
2020/05/26	0	0.00	3	111.50	108.00	-3	2,067	-0.15%
2020/05/22	5	107.50	2	105.00	105.00	3	2,079	0.14%
2020/05/21	0	0.00	3	110.17	111.50	-3	2,077	-0.14%
2020/05/19	2	108.00	0	0.00	107.00	2	2,100	0.10%
2020/05/14	3	107.17	1	107.00	103.00	2	2,129	0.09%
2020/05/12	1	111.00	40	113.00	111.50	-39	2,167	-1.80%
2020/05/08	2	113.00	0	0.00	113.50	2	2,234	0.09%
2020/05/07	1	112.50	1	114.00	114.00	0	2,244	0.00%
2020/05/06	2	114.50	2	115.00	113.00	0	2,273	0.00%
2020/05/05	1	112.50	2	112.25	112.50	-1	2,301	-0.04%
2020/05/04	3	111.33	1	113.50	112.00	2	2,332	0.09%
2020/04/30	42	115.79	4	116.25	115.50	38	2,398	1.58%
2020/04/29	0	0.00	1	112.50	112.00	-1	2,392	-0.04%
2020/04/27	0	0.00	4	111.00	109.50	-4	2,416	-0.17%
2020/04/24	0	0.00	1	108.50	108.50	-1	2,384	-0.04%
2020/04/23	4	109.00	2	109.75	108.00	2	2,485	0.08%
2020/04/22	2	104.25	3	107.17	108.00	-1	2,500	-0.04%
2020/04/21	4	107.63	1	107.50	107.00	3	2,555	0.12%
2020/04/17	4	111.13	4	108.63	108.00	0	2,740	0.00%
2020/04/16	2	104.25	2	106.25	107.00	0	2,772	0.00%
2020/04/15	2	106.00	4	105.13	104.50	-2	2,860	-0.07%
2020/04/14	1	102.00	3	102.83	103.50	-2	2,855	-0.07%
2020/04/13	2	94.85	1	94.20	94.20	1	2,909	0.03%
2020/04/09	1	97.00	0	0.00	95.20	1	3,048	0.03%
2020/04/07	1	96.10	1	96.20	95.10	0	3,273	0.00%
2020/04/06	1	89.90	0	0.00	90.10	1	3,379	0.03%
2020/04/01	0	0.00	1	87.30	87.90	-1	3,546	-0.03%
2020/03/31	1	87.10	1	86.00	86.70	0	3,649	0.00%
2020/03/30	2	84.00	2	84.85	86.70	0	3,650	0.00%
2020/03/27	4	89.68	4	88.93	86.90	0	3,640	0.00%
2020/03/24	0	0.00	2	75.15	76.70	-2	3,525	-0.06%
2020/03/23	1	71.00	0	0.00	69.80	1	3,527	0.03%
2020/03/20	1	76.20	2	75.95	75.30	-1	3,543	-0.03%
2020/03/19	0	0.00	2	74.60	70.20	-2	3,518	-0.06%
2020/03/18	0	0.00	1	81.60	78.00	-1	3,529	-0.03%
2020/03/13	1	90.10	1	92.00	94.00	0	3,554	0.00%
2020/03/12	2	100.00	0	0.00	99.90	2	3,537	0.06%
2020/03/11	2	111.00	0	0.00	111.00	2	3,523	0.06%
2020/03/10	4	110.50	6	112.67	115.00	-2	3,520	-0.06%
2020/03/09	8	114.56	5	115.00	112.00	3	3,501	0.09%
2020/03/06	2	123.00	1	125.00	123.00	1	3,468	0.03%
2020/03/05	3	125.50	6	128.33	126.50	-3	3,533	-0.08%
2020/03/04	4	126.25	0	0.00	125.00	4	3,615	0.11%
2020/03/03	0	0.00	2	132.00	129.00	-2	3,652	-0.05%
2020/03/02	0	0.00	2	127.50	127.50	-2	3,897	-0.05%
2020/02/27	4	127.50	0	0.00	125.50	4	3,924	0.10%
2020/02/26	5	132.30	1	130.50	132.00	4	3,926	0.10%
2020/02/25	9	133.61	2	133.50	134.50	7	3,932	0.18%
2020/02/24	5	131.50	3	132.83	132.50	2	3,957	0.05%
2020/02/21	2	137.00	0	0.00	136.00	2	3,966	0.05%
2020/02/20	2	138.00	2	140.00	139.00	0	3,983	0.00%
2020/02/19	0	0.00	4	139.00	139.00	-4	4,021	-0.10%
2020/02/18	4	137.25	3	138.67	136.00	1	4,083	0.02%
2020/02/14	0	0.00	2	141.00	142.50	-2	4,171	-0.05%
2020/02/13	3	140.17	5	141.50	139.50	-2	4,252	-0.05%
2020/02/12	7	139.43	2	140.00	140.00	5	4,265	0.12%
2020/02/11	4	134.25	5	134.70	135.00	-1	4,262	-0.02%
2020/02/07	6	131.58	2	132.25	130.50	4	4,254	0.09%
2020/02/06	2	133.25	4	135.75	137.00	-2	4,248	-0.05%
2020/02/05	4	133.25	1	133.50	131.00	3	4,208	0.07%
2020/02/04	1	132.50	2	130.00	136.00	-1	4,188	-0.02%
2020/02/03	3	127.83	1	129.50	128.50	2	4,167	0.05%
2020/01/31	4	136.13	5	137.10	136.00	-1	4,141	-0.02%
2020/01/30	3	144.50	0	0.00	143.50	3	4,114	0.07%
2020/01/20	6	158.75	4	158.88	159.00	2	4,152	0.05%
2020/01/17	3	163.00	4	161.00	160.00	-1	4,238	-0.02%
2020/01/16	2	163.00	2	164.25	168.00	0	4,269	0.00%
2020/01/15	4	167.75	2	166.00	164.00	2	4,263	0.05%
2020/01/14	4	166.88	6	169.17	167.50	-2	4,224	-0.05%
2020/01/13	5	166.60	7	166.43	167.00	-2	4,184	-0.05%
2020/01/10	1	162.50	1	165.00	162.00	0	4,122	0.00%
2020/01/09	9	160.44	12	159.38	161.00	-3	4,112	-0.07%
2020/01/08	1	149.50	3	152.00	151.00	-2	4,062	-0.05%
2020/01/07	6	154.17	3	151.17	150.50	3	4,044	0.07%
2020/01/06	3	159.50	1	161.50	158.50	2	4,019	0.05%
2020/01/03	7	160.79	5	157.30	156.50	2	4,082	0.05%
2020/01/02	2	160.00	4	161.50	162.50	-2	4,153	-0.05%
2019/12/31	5	161.60	7	161.57	162.00	-2	4,233	-0.05%
2019/12/30	1	155.50	1	155.00	156.00	0	4,092	0.00%
2019/12/27	2	150.50	4	150.75	152.00	-2	3,954	-0.05%
2019/12/26	5	143.50	11	140.05	147.00	-6	3,786	-0.16%
2019/12/25	0	0.00	3	131.00	134.00	-3	3,705	-0.08%
2019/12/24	5	130.20	0	0.00	129.00	5	3,863	0.13%
2019/12/19	2	134.00	0	0.00	134.50	2	3,919	0.05%
2019/12/18	4	136.75	1	137.00	136.50	3	4,001	0.07%
2019/12/17	1	137.50	3	138.50	139.50	-2	4,027	-0.05%
2019/12/16	0	0.00	3	136.17	136.00	-3	4,143	-0.07%
2019/12/13	4	135.75	1	135.50	134.50	3	4,203	0.07%
2019/12/12	0	0.00	1	139.00	138.50	-1	4,200	-0.02%
2019/12/11	7	138.00	7	137.57	139.00	0	4,172	0.00%
2019/12/10	2	133.00	2	136.00	133.50	0	4,122	0.00%
2019/12/09	3	133.83	2	133.75	134.00	1	4,106	0.02%
2019/12/06	0	0.00	2	136.50	135.00	-2	4,104	-0.05%
2019/12/05	0	0.00	3	133.50	133.00	-3	4,139	-0.07%
2019/12/04	1	129.50	1	129.50	131.00	0	4,141	0.00%
2019/12/03	1	130.50	3	133.00	132.50	-2	4,170	-0.05%
2019/12/02	8	130.88	2	133.00	131.50	6	4,187	0.14%
2019/11/29	5	135.20	1	133.00	132.00	4	4,198	0.10%
2019/11/28	5	144.60	2	143.25	143.50	3	4,165	0.07%
2019/11/27	7	150.64	5	153.00	148.00	2	4,148	0.05%
2019/11/26	11	145.18	8	147.00	147.00	3	3,956	0.08%
2019/11/25	3	143.50	2	145.50	142.50	1	3,921	0.03%
2019/11/22	2	144.00	0	0.00	141.50	2	3,897	0.05%
2019/11/21	1	141.50	1	143.00	145.50	0	3,892	0.00%
2019/11/15	4	149.50	0	0.00	145.50	4	3,846	0.10%
2019/11/14	6	151.50	5	152.00	149.00	1	3,771	0.03%
2019/11/13	4	157.75	4	158.63	156.00	0	3,719	0.00%
2019/11/12	4	154.13	4	154.25	161.00	0	3,655	0.00%
2019/11/11	1	154.50	0	0.00	156.00	1	3,564	0.03%
2019/11/08	3	165.83	1	157.00	157.00	2	3,540	0.06%
2019/11/06	4	168.38	1	168.00	167.50	3	3,452	0.09%
2019/11/05	0	0.00	3	173.00	170.50	-3	3,441	-0.09%
2019/11/01	0	0.00	1	175.00	175.00	-1	3,419	-0.03%
2019/10/31	5	173.40	3	170.67	170.00	2	3,409	0.06%
2019/10/30	2	171.00	2	173.00	175.50	0	3,347	0.00%
2019/10/29	6	171.67	5	173.40	169.50	1	3,321	0.03%
2019/10/25	1	174.50	1	176.50	175.50	0	3,232	0.00%
2019/10/24	1	166.50	1	167.00	171.00	0	3,111	0.00%
2019/10/22	3	158.67	3	157.00	156.00	0	2,988	0.00%
2019/10/18	1	158.50	3	155.67	157.00	-2	2,908	-0.07%
2019/10/17	5	150.00	5	152.40	156.00	0	2,831	0.00%
2019/10/16	1	151.50	1	154.50	156.00	0	2,732	0.00%
2019/10/15	5	149.90	3	150.17	148.00	2	2,671	0.07%
2019/10/14	3	149.50	3	149.83	151.00	0	2,632	0.00%
2019/10/09	1	145.00	1	147.00	148.00	0	2,568	0.00%
2019/10/08	3	140.83	3	140.33	142.00	0	2,490	0.00%
2019/10/07	2	136.75	6	135.92	136.00	-4	2,349	-0.17%
2019/10/04	1	129.00	1	129.50	130.00	0	2,196	0.00%
2019/10/02	2	116.00	3	119.83	121.50	-1	2,147	-0.05%
2019/10/01	1	117.50	1	118.00	119.00	0	2,129	0.00%
2019/09/27	2	121.25	1	129.00	117.50	1	2,117	0.05%
2019/09/24	0	0.00	1	126.00	125.50	-1	1,948	-0.05%
2019/09/23	1	129.00	1	126.50	126.50	0	1,919	0.00%
2019/09/20	2	123.75	1	123.50	123.50	1	1,838	0.05%
2019/09/19	22	125.82	27	126.00	125.00	-5	1,801	-0.28%
2019/09/18	1	117.50	0	0.00	119.50	1	1,680	0.06%
2019/09/17	0	0.00	1	116.00	115.50	-1	1,643	-0.06%
2019/09/16	2	113.75	1	111.00	112.00	1	1,639	0.06%
2019/09/10	0	0.00	2	115.00	114.00	-2	1,663	-0.12%
2019/09/09	3	116.67	0	0.00	113.50	3	1,651	0.18%
2019/09/06	0	0.00	1	121.50	122.00	-1	1,601	-0.06%
2019/09/05	23	122.35	20	121.00	121.00	3	1,576	0.19%
2019/09/04	2	120.00	0	0.00	121.00	2	1,523	0.13%
2019/09/03	1	119.00	6	118.58	118.50	-5	1,512	-0.33%
2019/09/02	2	113.75	4	115.75	117.50	-2	1,452	-0.14%
2019/08/30	2	111.00	0	0.00	112.50	2	1,380	0.14%
2019/08/29	1	113.00	3	108.67	114.50	-2	1,351	-0.15%
2019/08/27	2	106.75	2	107.00	106.50	0	1,304	0.00%
2019/08/26	2	104.50	0	0.00	104.00	2	1,308	0.15%
2019/08/22	0	0.00	2	114.00	110.00	-2	1,290	-0.15%
2019/08/21	2	110.00	3	113.17	110.50	-1	1,266	-0.08%
2019/08/16	0	0.00	2	105.50	105.50	-2	1,213	-0.16%
2019/08/14	2	104.00	2	107.00	104.50	0	1,228	0.00%
2019/08/13	2	104.00	2	105.50	104.00	0	1,239	0.00%
2019/08/02	2	103.50	0	0.00	105.00	2	1,360	0.15%
2019/07/29	2	113.50	0	0.00	112.50	2	1,416	0.14%
2019/07/26	1	115.50	0	0.00	115.00	1	1,427	0.07%
2019/07/25	2	116.00	6	118.67	115.00	-4	1,434	-0.28%
2019/07/24	1	114.50	3	114.50	114.50	-2	1,399	-0.14%
2019/07/23	5	113.30	4	112.75	110.50	1	1,445	0.07%
2019/07/08	0	0.00	5	106.50	105.00	-5	1,614	-0.31%
2019/07/02	1	107.50	0	0.00	106.00	1	1,861	0.05%
2019/06/25	0	0.00	5	102.50	103.50	-5	2,011	-0.25%
2019/06/24	0	0.00	7	107.00	105.00	-7	2,007	-0.35%
2019/06/21	7	101.00	0	0.00	101.50	7	2,013	0.35%
2019/06/20	20	101.25	24	102.27	103.50	-4	2,020	-0.20%
2019/06/12	2	97.50	1	96.40	96.30	1	2,204	0.05%
2019/06/10	0	0.00	1	96.00	96.30	-1	2,269	-0.04%
2019/06/04	0	0.00	1	89.70	88.60	-1	2,288	-0.04%
2019/06/03	6	89.18	0	0.00	88.50	6	2,346	0.26%
2019/05/31	1	94.50	0	0.00	94.50	1	2,381	0.04%
2019/05/15	6	98.40	1	96.80	96.60	5	2,435	0.21%
2019/05/13	3	95.60	0	0.00	95.40	3	2,436	0.12%
2019/05/06	2	112.00	0	0.00	112.00	2	2,349	0.09%
2019/04/26	3	117.00	1	116.50	116.50	2	2,308	0.09%
2019/04/25	2	129.00	3	129.50	129.00	-1	2,246	-0.04%
2019/04/24	2	126.00	3	130.00	128.50	-1	2,226	-0.04%
2019/04/23	2	127.50	0	0.00	128.50	2	2,229	0.09%
2019/04/19	1	130.00	0	0.00	127.50	1	2,233	0.04%
2019/04/18	3	131.50	4	132.50	131.00	-1	2,220	-0.05%
2019/04/17	3	130.67	0	0.00	130.00	3	2,239	0.13%
2019/04/16	0	0.00	3	133.00	135.00	-3	2,214	-0.14%
2019/04/11	5	132.70	0	0.00	129.00	5	2,304	0.22%
2019/04/08	2	136.00	4	136.25	138.00	-2	2,230	-0.09%
2019/04/02	1	121.00	3	120.67	121.00	-2	2,135	-0.09%
2019/04/01	5	117.20	1	115.50	115.50	4	2,111	0.19%
2019/03/29	2	112.00	2	115.00	117.00	0	2,071	0.00%
2019/03/26	0	0.00	3	113.50	112.00	-3	2,107	-0.14%
2019/03/25	3	112.00	0	0.00	110.00	3	2,109	0.14%
2019/03/22	2	112.00	2	115.00	115.00	0	2,113	0.00%
2019/03/21	1	113.00	0	0.00	113.50	1	2,158	0.05%
2019/03/20	0	0.00	1	112.50	111.50	-1	2,258	-0.04%
2019/03/19	0	0.00	1	115.50	115.50	-1	2,274	-0.04%
2019/03/15	1	105.50	1	107.50	109.00	0	2,215	0.00%
2019/03/14	0	0.00	2	103.00	106.00	-2	2,190	-0.09%
2019/03/12	3	99.50	0	0.00	98.10	3	2,170	0.14%
2019/03/11	0	0.00	2	97.50	98.60	-2	2,179	-0.09%
2019/03/07	4	96.95	10	97.95	97.50	-6	2,266	-0.26%
2019/03/06	4	94.20	0	0.00	95.90	4	2,356	0.17%
2019/02/26	1	91.00	1	90.70	91.00	0	2,462	0.00%
2019/02/25	1	89.70	4	89.40	90.00	-3	2,495	-0.12%
2019/02/22	1	86.30	0	0.00	86.60	1	2,502	0.04%
2019/02/21	0	0.00	2	89.45	88.20	-2	2,527	-0.08%
2019/02/20	1	88.20	2	87.80	88.40	-1	2,590	-0.04%
2019/02/19	1	86.50	0	0.00	85.90	1	2,774	0.04%
2019/02/18	2	85.40	0	0.00	85.00	2	2,810	0.07%
2019/02/15	3	86.83	1	86.10	85.60	2	2,831	0.07%
2019/02/14	0	0.00	2	88.35	87.30	-2	2,851	-0.07%
2019/02/13	1	87.20	0	0.00	87.20	1	2,862	0.03%
2019/02/12	1	87.70	2	89.05	87.50	-1	2,871	-0.03%
2019/02/11	0	0.00	4	85.90	86.00	-4	2,848	-0.14%
2019/01/30	4	83.63	0	0.00	83.50	4	2,876	0.14%
2019/01/28	3	85.03	26	85.40	83.90	-23	3,002	-0.77%
2019/01/25	0	0.00	15	83.35	85.00	-15	2,985	-0.50%
2019/01/24	38	84.15	4	84.90	82.60	34	2,978	1.14%
2019/01/23	1	81.40	1	81.90	81.00	0	2,938	0.00%
2019/01/21	0	0.00	3	80.80	81.30	-3	2,996	-0.10%
2019/01/18	1	80.30	0	0.00	79.60	1	3,024	0.03%
2019/01/17	1	81.10	0	0.00	79.10	1	3,060	0.03%
2019/01/16	1	79.00	0	0.00	79.70	1	3,084	0.03%
2019/01/15	1	79.40	0	0.00	78.50	1	3,115	0.03%
2019/01/14	1	78.60	0	0.00	78.90	1	3,131	0.03%
2019/01/11	0	0.00	3	81.07	80.70	-3	3,136	-0.10%
2019/01/09	1	83.30	3	83.67	80.80	-2	3,138	-0.06%
2019/01/08	1	78.80	0	0.00	80.00	1	3,088	0.03%
2019/01/04	4	79.45	2	78.30	79.70	2	3,094	0.06%
2019/01/03	2	82.25	5	83.28	80.90	-3	3,059	-0.10%
2019/01/02	0	0.00	1	79.20	80.50	-1	2,974	-0.03%
2018/12/28	2	78.80	1	79.00	79.00	1	2,997	0.03%
2018/12/27	1	80.50	5	79.14	80.50	-4	2,980	-0.13%
2018/12/26	10	76.88	2	80.40	75.60	8	2,935	0.27%
2018/12/24	2	78.95	4	78.95	78.70	-2	2,841	-0.07%
2018/12/21	2	76.00	1	76.00	76.60	1	2,838	0.04%
2018/12/18	2	75.45	0	0.00	76.40	2	2,752	0.07%
2018/12/17	1	79.80	0	0.00	79.50	1	2,720	0.04%
2018/12/14	1	80.00	1	79.70	79.30	0	2,702	0.00%
2018/12/13	2	77.55	2	80.50	78.40	0	2,649	0.00%
2018/12/12	2	74.75	4	75.85	76.20	-2	2,538	-0.08%
2018/12/11	1	72.60	2	73.10	72.40	-1	2,504	-0.04%
2018/12/10	1	70.30	0	0.00	69.50	1	2,486	0.04%
2018/12/07	2	72.20	3	71.97	73.20	-1	2,495	-0.04%
2018/12/06	4	69.00	0	0.00	68.50	4	2,505	0.16%
2018/12/05	2	73.35	1	73.10	73.10	1	2,521	0.04%
2018/12/03	0	0.00	1	74.60	78.20	-1	2,474	-0.04%
2018/11/30	3	72.23	2	72.60	71.40	1	2,409	0.04%
2018/11/29	1	70.90	31	72.00	70.30	-30	2,372	-1.26%
2018/11/28	33	69.76	5	69.30	70.50	28	2,234	1.25%
2018/11/27	1	61.00	3	62.83	64.10	-2	2,133	-0.09%
2018/11/23	2	60.55	1	60.80	59.60	1	2,109	0.05%
2018/11/22	2	64.25	2	64.50	60.60	0	2,108	0.00%
2018/11/21	2	63.05	2	62.65	62.10	0	2,031	0.00%
2018/11/20	1	63.30	0	0.00	62.30	1	2,013	0.05%
2018/11/19	1	60.30	2	63.40	64.40	-1	2,008	-0.05%
2018/11/16	3	65.53	3	63.77	61.00	0	1,946	0.00%
2018/11/15	1	61.00	1	61.70	63.30	0	1,781	0.00%
2018/11/14	1	58.00	1	59.00	57.60	0	1,759	0.00%
2018/11/12	1	58.80	1	56.60	56.70	0	1,717	0.00%
2018/11/09	1	58.00	0	0.00	58.40	1	1,717	0.06%
2018/11/08	2	63.75	2	60.40	60.20	0	1,709	0.00%
2018/11/07	1	63.00	1	61.00	62.50	0	1,747	0.00%
2018/11/06	1	62.40	0	0.00	62.40	1	1,727	0.06%
2018/11/05	1	68.10	1	69.30	69.30	0	1,679	0.00%
2018/11/02	1	62.60	1	61.20	63.00	0	1,642	0.00%
2018/11/01	0	0.00	1	63.00	61.60	-1	1,637	-0.06%
2018/10/26	0	0.00	1	57.70	57.70	-1	1,526	-0.07%
2018/10/25	1	52.00	6	52.45	52.50	-5	1,481	-0.34%
2018/10/24	1	57.00	1	58.60	57.60	0	1,436	0.00%
2018/10/23	6	59.98	0	0.00	58.10	6	1,401	0.43%
2018/10/22	0	0.00	1	63.40	64.50	-1	1,366	-0.07%
2018/10/19	2	62.00	0	0.00	61.80	2	1,343	0.15%
2018/10/11	1	69.60	0	0.00	69.00	1	1,255	0.08%
2018/10/05	1	83.50	0	0.00	85.00	1	1,176	0.08%
2018/09/28	0	0.00	1	98.00	97.10	-1	1,159	-0.09%
2018/09/20	0	0.00	1	87.90	86.80	-1	1,105	-0.09%
2018/09/19	1	90.20	0	0.00	88.10	1	1,084	0.09%
2018/09/11	1	93.50	0	0.00	93.20	1	994	0.10%
2018/09/10	2	103.50	5	107.50	103.50	-3	957	-0.31%
2018/09/07	2	116.00	0	0.00	115.00	2	944	0.21%
2018/09/06	0	0.00	2	122.00	121.50	-2	960	-0.21%
2018/09/05	2	120.00	0	0.00	120.00	2	954	0.21%
2018/09/04	5	125.00	2	121.50	124.00	3	943	0.32%
2018/09/03	2	118.00	0	0.00	118.00	2	928	0.22%
2018/08/30	2	123.00	0	0.00	119.50	2	927	0.22%
2018/08/29	2	117.50	2	120.00	124.00	0	910	0.00%
2018/08/28	0	0.00	2	121.00	122.50	-2	892	-0.22%
2018/08/24	4	118.00	2	120.00	120.00	2	862	0.23%
2018/08/23	1	115.00	1	117.50	123.00	0	832	0.00%
2018/08/22	0	0.00	2	117.50	117.50	-2	819	-0.24%
2018/08/21	0	0.00	1	105.00	109.50	-1	792	-0.13%
2018/08/15	1	102.00	1	99.10	99.70	0	786	0.00%
2018/08/13	1	110.00	0	0.00	109.50	1	812	0.12%
2018/08/10	1	121.00	0	0.00	121.50	1	835	0.12%
2018/08/09	1	124.50	0	0.00	124.50	1	827	0.12%
2018/08/06	1	140.00	0	0.00	139.50	1	813	0.12%
2018/07/30	0	0.00	1	145.50	144.50	-1	890	-0.11%
2018/07/16	1	149.00	0	0.00	149.50	1	985	0.10%
2018/07/11	1	156.50	1	157.00	156.50	0	1,013	0.00%
2018/07/09	1	154.50	1	155.50	153.00	0	1,090	0.00%
2018/06/29	2	152.50	2	154.00	154.50	0	1,273	0.00%
2018/06/22	1	148.50	0	0.00	150.00	1	1,370	0.07%
2018/06/15	1	166.00	0	0.00	166.00	1	1,366	0.07%
2018/05/28	1	168.00	1	168.50	164.50	0	1,518	0.00%
2018/05/22	1	167.50	1	168.50	167.00	0	1,484	0.00%
2018/05/21	3	165.67	3	166.33	162.50	0	1,454	0.00%
2018/05/14	1	151.00	0	0.00	150.00	1	1,558	0.06%
2018/05/02	1	147.00	0	0.00	147.50	1	1,684	0.06%
2018/04/30	1	147.00	2	145.25	146.00	-1	1,762	-0.06%
2018/04/26	0	0.00	1	142.00	145.00	-1	1,850	-0.05%
2018/04/19	1	165.00	1	161.50	160.50	0	1,857	0.00%
2018/04/13	1	165.50	1	167.50	167.50	0	1,928	0.00%
2018/03/29	0	0.00	1	147.50	148.00	-1	2,074	-0.05%
2018/03/22	0	0.00	1	145.50	141.50	-1	2,222	-0.05%
2018/03/21	2	149.00	11	148.18	146.00	-9	2,244	-0.40%
2018/03/20	0	0.00	1	143.00	144.50	-1	2,226	-0.04%
2018/03/19	4	144.25	0	0.00	141.00	4	2,230	0.18%
2018/03/15	0	0.00	23	150.96	151.50	-23	2,193	-1.05%
2018/03/12	2	143.00	0	0.00	140.00	2	2,145	0.09%
2018/03/09	11	143.95	0	0.00	143.00	11	2,152	0.51%
2018/03/08	0	0.00	1	141.00	141.00	-1	2,178	-0.05%
2018/03/07	3	136.83	2	139.50	134.50	1	2,185	0.05%
2018/03/06	0	0.00	2	141.00	140.00	-2	2,204	-0.09%
2018/02/21	0	0.00	6	128.92	129.50	-6	2,617	-0.23%
2018/02/09	2	115.00	0	0.00	125.00	2	2,602	0.08%
2018/02/08	8	124.75	0	0.00	124.00	8	2,564	0.31%
2018/02/07	2	138.00	0	0.00	137.50	2	2,534	0.08%
2018/02/06	1	130.00	1	130.00	135.00	0	2,533	0.00%
2018/02/05	3	143.83	1	145.00	144.00	2	2,563	0.08%
2018/02/01	1	155.50	0	0.00	155.00	1	2,609	0.04%
2018/01/30	0	0.00	12	154.92	151.00	-12	2,579	-0.47%
2018/01/26	4	148.50	0	0.00	146.00	4	2,581	0.15%
2018/01/25	2	150.00	2	152.00	150.50	0	2,594	0.00%
2018/01/23	1	157.50	6	156.00	158.00	-5	2,673	-0.19%
2018/01/18	1	148.00	0	0.00	146.00	1	2,804	0.04%
2018/01/17	0	0.00	7	147.86	147.00	-7	2,883	-0.24%
2018/01/08	3	147.50	1	147.50	146.50	2	3,217	0.06%
2018/01/04	0	0.00	1	156.00	154.00	-1	3,172	-0.03%
2018/01/03	0	0.00	1	152.50	152.50	-1	3,114	-0.03%