GIS-KY (6456)-台中銀-豐原券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股▼0.10%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1.2	70.04	0	0.00	68.30	1.2	1,252	0.09%
2024/05/27	0	0.00	0.1	67.60	67.90	-0.1	1,118	0.00%
2024/05/24	0	0.00	2	65.70	65.80	-2	1,118	-0.18%
2024/05/23	0	0.00	2	66.65	66.60	-2	1,113	-0.18%
2024/05/22	0	0.00	1	66.80	67.00	-1	1,112	-0.09%
2024/05/21	0	0.00	2	65.60	66.30	-2	1,104	-0.18%
2024/05/20	1	66.40	1	66.10	66.40	0	1,100	0.00%
2024/05/17	0	0.00	10	65.78	64.90	-10	1,085	-0.92%
2024/05/16	0	0.00	0.1	66.70	66.70	-0.1	1,072	0.00%
2024/05/15	10	65.26	1.2	65.26	65.20	8.8	1,019	0.86%
2024/05/07	2	61.15	2	61.75	61.60	0	962	0.00%
2024/05/06	0	0.00	6	63.18	62.90	-6	942	-0.64%
2024/05/03	0	0.00	1	63.00	62.20	-1	914	-0.11%
2024/05/02	0	0.00	1	61.70	61.70	-1	895	-0.11%
2024/04/30	6	61.77	12	61.51	61.30	-6	912	-0.66%
2024/04/29	0	0.00	2	58.70	59.50	-2	875	-0.23%
2024/04/25	1	57.50	0	0.00	57.80	1	886	0.11%
2024/04/24	0	0.00	1	58.30	58.00	-1	892	-0.11%
2024/04/17	1	58.40	1	59.00	58.10	0	874	0.00%
2024/04/16	1	57.90	0	0.00	57.20	1	873	0.11%
2024/04/15	2	59.75	0	0.00	59.40	2	866	0.23%
2024/04/09	6	60.28	9	61.23	61.00	-3	877	-0.34%
2024/04/08	1	59.50	0	0.00	58.80	1	862	0.12%
2024/04/03	1	60.30	0	0.00	60.20	1	854	0.12%
2024/04/02	0	0.00	2	61.40	61.30	-2	856	-0.23%
2024/03/29	1	60.70	1	61.30	60.80	0	905	0.00%
2024/03/28	2	60.35	20	60.79	60.00	-18	891	-2.02%
2024/03/27	1	56.02	0	0.00	57.40	1	838	0.12%
2024/03/26	1	57.40	0	0.00	57.40	1	816	0.12%
2024/03/22	0	0.00	1	57.80	58.20	-1	827	-0.12%
2024/03/21	0	0.00	1	58.10	58.10	-1	842	-0.12%
2024/03/19	5	57.10	1	57.30	57.10	4	946	0.42%
2024/03/13	1	56.90	0	0.00	56.90	1	970	0.10%
2024/03/11	1	56.00	0	0.00	56.20	1	975	0.10%
2024/03/07	18.1	57.44	0	0.00	56.70	18.1	969	1.86%
2024/03/05	1	59.10	0	0.00	59.00	1	984	0.10%
2024/03/04	1	59.30	3	59.63	59.20	-2	992	-0.20%
2024/03/01	0	57.90	0	0.00	58.00	0	1,011	0.00%
2024/02/29	1.1	56.86	0	0.00	58.20	1.1	1,035	0.10%
2024/02/27	3.1	58.17	1	58.50	58.10	2.1	1,068	0.19%
2024/02/26	2	60.60	0	0.00	60.40	2	1,134	0.18%
2024/02/23	2	61.50	0	0.00	61.00	2	1,138	0.18%
2024/02/19	0	0.00	1	61.90	61.90	-1	1,306	-0.08%
2024/02/16	2	61.60	1	61.60	61.50	1	1,355	0.08%
2024/02/05	2.1	60.60	0	0.00	60.20	2.1	1,377	0.15%
2024/02/01	1	62.20	0	0.00	62.10	1	1,363	0.07%
2024/01/31	0.1	63.00	0	0.00	62.70	0.1	1,367	0.01%
2024/01/30	1	63.40	0	0.00	63.20	1	1,367	0.07%
2024/01/26	1	64.40	1	65.90	64.20	0	1,363	0.00%
2024/01/24	0	0.00	1	65.40	65.30	-1	1,358	-0.07%
2024/01/23	0	0.00	1	64.20	64.40	-1	1,334	-0.07%
2024/01/22	1	63.60	1	64.10	63.80	0	1,331	0.00%
2024/01/17	0	0.00	1	62.30	62.30	-1	1,318	-0.08%
2024/01/15	0	0.00	1	63.20	63.20	-1	1,308	-0.08%
2024/01/12	2	62.80	0	0.00	62.50	2	1,309	0.15%
2024/01/11	1	62.60	1	63.10	63.40	0	1,307	0.00%
2024/01/10	0	62.70	2	63.50	62.50	-2	1,310	-0.15%
2024/01/09	1	63.70	1	63.60	63.60	0	1,305	0.00%
2024/01/08	2	64.60	1	65.40	64.70	1	1,296	0.08%
2024/01/05	0	0.00	3	65.63	65.30	-3	1,291	-0.23%
2024/01/04	1	64.68	0	0.00	64.00	1	1,284	0.08%
2024/01/03	0	65.40	0	0.00	65.30	0	1,281	0.00%
2023/12/28	0	0.00	1	65.90	66.40	-1	1,265	-0.08%
2023/12/27	2	66.55	7	66.10	66.20	-5	1,264	-0.40%
2023/12/26	7	66.56	4	68.10	66.10	3	1,265	0.24%
2023/12/25	7	67.46	0	0.00	67.50	7	1,204	0.58%
2023/12/22	2	66.60	0	0.00	66.50	2	1,205	0.17%
2023/12/20	5	66.20	0	0.00	66.50	5	1,207	0.41%
2023/12/19	0	65.80	1	65.80	65.90	-1	1,208	-0.08%
2023/12/18	0	0.00	1.1	66.77	66.60	-1.1	1,201	-0.09%
2023/12/15	3.1	67.64	12.1	67.69	66.90	-9	1,185	-0.76%
2023/12/14	0	0.00	4	64.60	64.70	-4	1,085	-0.37%
2023/12/13	2	63.95	0	0.00	63.60	2	1,088	0.18%
2023/12/12	0	0.00	2	64.90	64.90	-2	1,086	-0.18%
2023/12/11	2	63.65	0	0.00	63.40	2	1,071	0.19%
2023/12/08	0	0.00	0.1	64.60	64.30	-0.1	1,067	-0.01%
2023/12/07	0	0.00	1	64.80	64.40	-1	1,066	-0.09%
2023/12/06	2	64.05	0	0.00	64.00	2	1,064	0.19%
2023/12/05	0.1	64.80	1	64.50	64.60	-0.9	1,063	-0.08%
2023/12/04	0	0.00	1	65.30	65.30	-1	1,064	-0.09%
2023/12/01	2	65.20	2	65.50	65.30	0	1,066	0.00%
2023/11/28	0	0.00	1	66.90	66.80	-1	1,037	-0.10%
2023/11/27	3	65.57	2	66.10	65.90	1	1,013	0.10%
2023/11/24	4.1	66.43	4	66.65	66.80	0.1	992	0.01%
2023/11/22	3	62.60	1	63.10	63.00	2	859	0.24%
2023/11/20	2	63.45	5	63.66	63.40	-3	859	-0.35%
2023/11/17	5	62.34	0	0.00	62.50	5	831	0.60%
2023/11/16	10	63.61	11	63.50	63.40	-1	806	-0.12%
2023/11/15	5	59.00	5	59.84	61.30	0	703	0.00%
2023/11/13	3	57.40	0	0.00	56.80	3	655	0.46%
2023/11/09	0	0.00	1	58.90	59.10	-1	645	-0.15%
2023/11/02	1	56.80	0	0.00	57.00	1	695	0.14%
2023/10/26	1	56.90	0	0.00	56.60	1	729	0.14%
2023/10/24	1	57.60	0	0.00	57.50	1	735	0.14%
2023/10/19	0	0.00	2	58.60	58.70	-2	774	-0.26%
2023/10/11	0	0.00	1	58.20	58.20	-1	839	-0.12%
2023/10/06	0	0.00	1	59.20	59.00	-1	839	-0.12%
2023/10/05	0	0.00	2	58.20	59.00	-2	842	-0.24%
2023/10/04	1	57.70	0	0.00	57.80	1	853	0.12%
2023/10/03	1	59.30	1	60.10	59.00	0	871	0.00%
2023/10/02	1	58.60	0	0.00	58.70	1	890	0.11%
2023/09/27	4	59.68	1	59.30	59.30	3	898	0.33%
2023/09/21	2	61.25	0	0.00	61.20	2	901	0.22%
2023/09/19	1	62.50	0	0.00	62.50	1	922	0.11%
2023/09/18	0	0.00	1	63.10	62.70	-1	922	-0.11%
2023/09/14	1	62.00	2	61.90	62.40	-1	929	-0.11%
2023/09/06	1	63.10	0	0.00	63.50	1	1,069	0.09%
2023/09/04	10	63.00	0	0.00	63.10	10	1,097	0.91%
2023/08/29	1	61.49	0	0.00	61.50	1	1,334	0.08%
2023/08/28	1	61.00	0	0.00	60.90	1	1,343	0.07%
2023/08/24	2	61.55	0	0.00	61.50	2	1,367	0.15%
2023/08/22	2	62.80	0	0.00	62.80	2	1,383	0.14%
2023/08/18	0	0.00	1	63.10	63.00	-1	1,395	-0.07%
2023/08/17	1	62.70	0	0.00	64.00	1	1,404	0.07%
2023/08/16	1	62.70	0	0.00	63.50	1	1,413	0.07%
2023/08/14	3	64.77	0	0.00	63.90	3	1,427	0.21%
2023/08/11	1	66.70	1	66.60	66.60	0	1,431	0.00%
2023/08/10	0	0.00	2	67.45	67.90	-2	1,442	-0.14%
2023/08/02	9	67.19	0	0.00	66.60	9	1,479	0.61%
2023/08/01	1	67.30	0	0.00	67.30	1	1,519	0.07%
2023/07/31	10	68.50	0	0.00	67.60	10	1,561	0.64%
2023/07/28	5	68.50	0	0.00	68.80	5	1,572	0.32%
2023/07/27	5	68.40	0	0.00	68.40	5	1,574	0.32%
2023/07/26	1	67.20	0	0.00	67.00	1	1,571	0.06%
2023/07/25	12	67.33	0	0.00	67.60	12	1,570	0.76%
2023/07/24	0	0.00	1	67.60	68.00	-1	1,561	-0.06%
2023/07/21	1	67.40	1	67.20	66.90	0	1,540	0.00%
2023/07/20	1	68.20	0	0.00	68.10	1	1,542	0.06%
2023/07/19	7	68.54	0	0.00	67.80	7	1,541	0.45%
2023/07/18	10	69.90	0	0.00	68.50	10	1,542	0.65%
2023/07/17	0	0.00	1	69.50	69.60	-1	1,542	-0.06%
2023/07/14	2	68.75	2	68.85	69.00	0	1,555	0.00%
2023/07/13	0	0.00	1	69.50	69.00	-1	1,578	-0.06%
2023/07/12	0	0.00	1	68.90	69.00	-1	1,588	-0.06%
2023/07/11	5	68.74	0	0.00	68.70	5	1,626	0.31%
2023/07/10	1	69.70	0	0.00	68.70	1	1,621	0.06%
2023/07/07	3	70.93	0.1	71.50	70.40	2.9	1,594	0.18%
2023/07/06	1	73.00	0	0.00	72.10	1	1,573	0.06%
2023/07/05	3	73.50	0	0.00	73.50	3	1,556	0.19%
2023/07/04	0	0.00	1	73.10	73.10	-1	1,549	-0.06%
2023/07/03	1	73.30	1	73.30	73.40	0	1,544	0.00%
2023/06/30	2	72.55	0	0.00	72.90	2	1,550	0.13%
2023/06/29	3	73.33	0	0.00	72.80	3	1,548	0.19%
2023/06/28	2.1	73.31	0	0.00	73.50	2.1	1,520	0.14%
2023/06/27	4	73.58	1	73.30	73.10	3	1,520	0.20%
2023/06/21	0.1	74.90	0	0.00	74.60	0.1	1,495	0.00%
2023/06/19	1	74.50	1	75.30	74.20	0	1,474	0.00%
2023/06/16	3	74.60	0	0.00	74.40	3	1,455	0.21%
2023/06/15	3	75.57	0	0.00	75.00	3	1,440	0.21%
2023/06/14	2	76.00	0	0.00	75.60	2	1,430	0.14%
2023/06/13	1	76.30	1	77.20	76.20	0	1,420	0.00%
2023/06/12	0	0.00	1	74.90	75.70	-1	1,365	-0.07%
2023/06/09	1	74.30	0	0.00	74.80	1	1,345	0.07%
2023/06/08	1	74.50	0	0.00	74.50	1	1,340	0.07%
2023/06/06	4	77.00	1.1	77.05	76.70	2.9	1,323	0.22%
2023/06/05	2	76.90	5	77.90	79.80	-3	1,248	-0.24%
2023/06/02	1	73.80	0	0.00	74.30	1	1,157	0.09%
2023/06/01	0	0.00	1	74.40	74.50	-1	1,154	-0.09%
2023/05/30	0.1	73.50	1	73.20	73.30	-0.9	1,142	-0.08%
2023/05/26	6	74.68	0	0.00	74.40	6	1,118	0.54%
2023/05/25	1	75.50	0	0.00	75.30	1	1,113	0.09%
2023/05/24	2	75.60	0	0.00	75.60	2	1,114	0.18%
2023/05/23	0	0.00	1	76.30	76.40	-1	1,113	-0.09%
2023/05/19	0	0.00	1	75.20	75.00	-1	1,136	-0.09%
2023/05/15	1	73.60	1	73.90	73.40	0	1,112	0.00%
2023/05/12	3	74.37	0	0.00	74.40	3	1,110	0.27%
2023/05/08	1	77.00	9	76.50	77.50	-8	1,121	-0.71%
2023/05/05	3	77.33	0	0.00	77.10	3	1,086	0.28%
2023/05/04	1	78.10	0	0.00	78.80	1	1,070	0.09%
2023/04/26	0	0.00	1	79.50	79.30	-1	1,102	-0.09%
2023/04/25	1	78.90	0	0.00	78.90	1	1,108	0.09%
2023/04/24	1	80.70	3	81.07	80.50	-2	1,119	-0.18%
2023/04/21	3	81.00	0	0.00	80.80	3	1,124	0.27%
2023/04/20	10	82.10	0	0.00	81.60	10	1,128	0.89%
2023/04/19	1	82.70	1	83.00	82.20	0	1,145	0.00%
2023/04/18	4	83.90	2	84.15	83.80	2	1,206	0.17%
2023/04/17	3	83.33	2	83.50	82.70	1	1,217	0.08%
2023/04/14	0	0.00	3	83.70	83.80	-3	1,240	-0.24%
2023/04/13	1	82.20	0	0.00	82.60	1	1,215	0.08%
2023/04/11	0	0.00	1	82.90	83.00	-1	1,234	-0.08%
2023/04/10	0.1	82.70	21	82.90	82.90	-20.9	1,243	-1.68%
2023/03/31	1	82.10	0	0.00	82.00	1	1,256	0.08%
2023/03/28	2	82.25	0	0.00	81.90	2	1,293	0.15%
2023/03/24	5	83.40	1	83.20	83.40	4	1,335	0.30%
2023/03/22	0	0.00	1	82.90	82.40	-1	1,449	-0.07%
2023/03/17	0	0.00	1	82.00	82.00	-1	1,463	-0.07%
2023/03/16	1	80.70	0	0.00	79.90	1	1,465	0.07%
2023/03/15	5	82.00	0	0.00	81.40	5	1,464	0.34%
2023/03/13	11	81.88	0	0.00	82.40	11	1,502	0.73%
2023/03/10	2	82.75	0	0.00	82.40	2	1,505	0.13%
2023/03/08	3	84.30	3	84.20	84.30	0	1,539	0.00%
2023/03/07	1.2	84.88	0	0.00	85.00	1.2	1,542	0.08%
2023/03/06	3	85.47	10	85.40	85.50	-7	1,540	-0.45%
2023/03/03	0	0.00	1	84.50	84.50	-1	1,548	-0.06%
2023/03/02	1	84.00	0	0.00	84.10	1	1,555	0.06%
2023/03/01	11	84.51	0	0.00	84.50	11	1,559	0.71%
2023/02/23	1	86.80	10	86.90	86.70	-9	1,625	-0.55%
2023/02/22	0.1	86.30	2	86.30	86.30	-1.9	1,694	-0.11%
2023/02/21	1	86.80	0	0.00	86.80	1	1,730	0.06%
2023/02/17	10	85.80	1	86.60	86.80	9	1,749	0.51%
2023/02/16	0	0.00	10	86.80	86.90	-10	1,737	-0.58%
2023/02/13	0.1	85.50	0	0.00	84.80	0.1	1,814	0.01%
2023/02/10	0.1	85.42	0	0.00	84.70	0.1	1,869	0.01%
2023/02/09	10	86.10	5	87.00	86.20	5	1,991	0.25%
2023/02/08	0	0.00	12	87.00	87.00	-12	2,073	-0.58%
2023/02/06	3.1	86.49	0.2	86.10	86.50	2.9	2,175	0.13%
2023/02/02	18	85.41	0	0.00	85.50	18	2,153	0.84%
2023/02/01	2	84.95	0	0.00	85.10	2	2,140	0.09%
2023/01/30	0.2	83.60	0	0.00	83.40	0.2	2,112	0.01%
2023/01/09	2	83.75	0	0.00	83.80	2	2,275	0.09%
2023/01/06	2.1	82.35	1	83.20	83.90	1.1	2,282	0.05%
2023/01/03	0.1	87.50	0	0.00	87.80	0.1	2,204	0.00%
2022/12/30	3	88.87	0	0.00	88.00	3	2,266	0.13%
2022/12/29	0.1	89.00	0	0.00	89.60	0.1	2,264	0.00%
2022/12/28	2	90.80	0	0.00	89.30	2	2,275	0.09%
2022/12/22	1.1	93.27	0	0.00	92.60	1.1	2,364	0.05%
2022/12/21	1	92.00	2	93.40	93.40	-1	2,428	-0.04%
2022/12/20	0	0.00	0.1	95.00	93.30	-0.1	2,459	0.00%
2022/12/16	0.1	93.00	3	93.00	94.90	-2.9	2,579	-0.11%
2022/12/15	1	95.60	1	93.50	93.50	0	2,550	0.00%
2022/12/14	1	92.40	3	94.63	95.60	-2	2,512	-0.08%
2022/12/12	0	0.00	1	89.10	91.40	-1	2,429	-0.04%
2022/12/07	4	90.38	1	90.40	90.50	3	2,432	0.12%
2022/12/06	1	92.00	0	0.00	91.70	1	2,420	0.04%
2022/12/02	0	0.00	0.1	91.18	91.30	-0.1	2,384	0.00%
2022/11/30	0	0.00	3	88.20	88.90	-3	2,329	-0.13%
2022/11/29	2	86.70	0	0.00	87.10	2	2,317	0.09%
2022/11/28	1	86.40	0	0.00	86.50	1	2,295	0.04%
2022/11/24	0.1	88.30	0	0.00	88.20	0.1	2,272	0.00%
2022/11/21	1	89.80	0	0.00	89.60	1	2,244	0.04%
2022/11/18	0	0.00	5.2	92.31	92.10	-5.2	2,206	-0.24%
2022/11/17	0	0.00	1	89.50	89.20	-1	2,153	-0.05%
2022/11/16	1.2	88.00	0	0.00	87.50	1.2	2,132	0.06%
2022/11/15	1	88.30	0	0.00	87.80	1	2,185	0.05%
2022/11/14	1	87.20	0	0.00	87.60	1	2,285	0.04%
2022/11/11	3	87.67	2	86.65	86.70	1	2,271	0.04%
2022/11/09	3	86.90	10	87.05	87.00	-7	2,211	-0.32%
2022/11/07	9	86.58	6	84.67	85.70	3	2,137	0.14%
2022/11/03	0	0.00	1.1	84.02	85.70	-1.1	1,940	-0.06%
2022/11/02	0.1	79.40	0	0.00	80.30	0.1	1,823	0.01%
2022/11/01	1	77.40	0	0.00	77.50	1	1,803	0.06%
2022/10/27	1	80.10	0	0.00	80.20	1	1,778	0.06%
2022/10/20	0	0.00	6	83.15	82.10	-6	1,712	-0.35%
2022/10/19	0	0.00	1	84.50	83.90	-1	1,658	-0.06%
2022/10/17	1	78.80	1	80.10	80.30	0	1,565	0.00%
2022/10/14	3	80.50	0	0.00	81.60	3	1,530	0.20%
2022/10/13	1	78.70	2	76.20	76.70	-1	1,501	-0.07%
2022/10/07	2	84.55	3	83.40	84.70	-1	1,428	-0.07%
2022/10/05	0	0.00	1	82.00	81.80	-1	1,349	-0.07%
2022/10/04	0	0.00	1	82.00	81.70	-1	1,348	-0.07%
2022/10/03	0	0.00	2	78.35	79.50	-2	1,340	-0.15%
2022/09/29	1	76.70	0	0.00	76.00	1	1,305	0.08%
2022/09/28	1	74.80	0	0.00	74.80	1	1,294	0.08%
2022/09/26	0	0.00	1	82.10	79.10	-1	1,199	-0.08%
2022/09/23	14	82.36	6	84.53	82.00	8	1,180	0.68%
2022/09/13	0	0.00	1	81.00	81.30	-1	1,077	-0.09%
2022/09/01	0	0.00	1	80.10	79.80	-1	1,110	-0.09%
2022/08/23	2	80.60	1	81.30	81.50	1	1,097	0.09%
2022/08/22	5	82.94	0	0.00	81.40	5	1,105	0.45%
2022/08/19	3	80.50	4	83.98	83.60	-1	1,037	-0.10%
2022/08/16	0	77.40	0	0.00	77.10	0	932	0.00%
2022/08/01	1	77.60	0	0.00	77.80	1	1,004	0.10%
2022/07/11	1	74.00	0	0.00	74.50	1	991	0.10%
2022/07/08	0	0.00	1	72.50	72.50	-1	979	-0.10%
2022/07/07	1	71.10	0	0.00	72.10	1	970	0.10%
2022/07/06	1	72.60	0	0.00	71.00	1	953	0.10%
2022/07/01	1	73.00	0	0.00	72.10	1	953	0.10%
2022/06/30	2	76.75	1	76.60	76.50	1	941	0.11%
2022/06/27	2	79.10	0	0.00	79.90	2	966	0.21%
2022/06/20	1	80.50	0	0.00	77.50	1	981	0.10%
2022/06/13	1	85.10	0	0.00	85.00	1	969	0.10%
2022/06/06	0	0.00	4	88.40	87.60	-4	1,039	-0.38%
2022/06/02	0	0.00	5	88.70	88.50	-5	1,083	-0.46%
2022/06/01	1	90.20	6	89.40	88.10	-5	1,104	-0.45%
2022/05/31	1	87.80	0	0.00	90.90	1	1,086	0.09%
2022/05/30	1	90.50	2	90.80	92.50	-1	1,046	-0.10%
2022/05/27	0	89.50	2	89.20	89.00	-2	1,018	-0.20%
2022/05/26	0	0.00	2	87.90	89.00	-2	1,017	-0.20%
2022/05/25	0	0.00	1.1	86.69	86.80	-1.1	1,032	-0.11%
2022/05/24	0	0.00	1	86.40	85.50	-1	1,055	-0.09%
2022/05/23	2	85.55	2	85.75	85.30	0	1,071	0.00%
2022/05/19	0.1	83.80	1	82.80	84.00	-0.9	1,075	-0.08%
2022/05/18	2	85.20	0	0.00	84.50	2	1,075	0.19%
2022/05/17	0	83.80	0	0.00	84.00	0	1,070	0.00%
2022/05/13	10	81.30	0	0.00	82.20	10	1,063	0.94%
2022/05/12	2	80.85	1	81.80	80.60	1	1,057	0.09%
2022/05/11	1	85.00	0	0.00	83.40	1	1,045	0.10%
2022/05/10	3	86.73	1	85.80	86.50	2	1,023	0.20%
2022/05/09	2	90.80	0	0.00	89.90	2	988	0.20%
2022/05/06	1	91.70	3	91.93	92.40	-2	972	-0.21%
2022/05/05	0	0.00	1	94.50	94.00	-1	972	-0.10%
2022/05/03	1	91.00	1	92.60	93.00	0	987	0.00%
2022/04/28	2	91.00	1	91.60	91.90	1	1,002	0.10%
2022/04/25	1	93.40	0	0.00	92.40	1	1,007	0.10%
2022/04/21	0	0.00	1	97.10	96.40	-1	1,026	-0.10%
2022/04/19	0	94.90	0	0.00	96.20	0	1,037	0.00%
2022/04/12	0	0.00	2	91.80	92.90	-2	1,166	-0.17%
2022/04/07	1	97.10	5.1	98.29	96.70	-4.1	1,160	-0.35%
2022/04/06	0	0.00	5	96.74	97.30	-5	1,149	-0.43%
2022/04/01	0	0.00	1	96.60	97.50	-1	1,151	-0.09%
2022/03/31	1	96.00	0	0.00	95.90	1	1,155	0.09%
2022/03/30	0	0.00	1	96.80	97.00	-1	1,162	-0.09%
2022/03/28	1	95.20	0	0.00	95.50	1	1,166	0.09%
2022/03/25	1	96.10	1	96.80	95.80	0	1,217	0.00%
2022/03/21	0	0.00	3	94.73	96.00	-3	1,247	-0.24%
2022/03/18	3	93.40	0	0.00	93.10	3	1,230	0.24%
2022/03/17	0	0.00	1	94.00	93.80	-1	1,242	-0.08%
2022/03/16	0	0.00	1	91.30	91.30	-1	1,236	-0.08%
2022/03/15	2	90.25	1	90.90	90.20	1	1,261	0.08%
2022/03/14	0	0.00	3	93.70	92.30	-3	1,249	-0.24%
2022/03/11	0	0.00	10	93.28	93.10	-10	1,247	-0.80%
2022/03/10	0	0.00	3	93.90	94.00	-3	1,270	-0.24%
2022/03/09	4	93.40	0	0.00	93.30	4	1,259	0.32%
2022/03/08	24	92.80	7	93.31	94.10	17	1,259	1.35%
2022/03/07	0	0.00	3	91.77	91.50	-3	1,247	-0.24%
2022/03/03	0	91.50	0	0.00	91.00	0	1,229	0.00%
2022/03/01	1	89.60	5	90.40	90.60	-4	1,249	-0.32%
2022/02/25	4	89.40	0	0.00	90.00	4	1,244	0.32%
2022/02/24	2	90.25	0	0.00	89.60	2	1,226	0.16%
2022/02/23	5	91.08	0	0.00	91.30	5	1,208	0.41%
2022/02/22	1	92.50	0	0.00	91.80	1	1,244	0.08%
2022/02/21	1	93.20	1	92.70	93.10	0	1,249	0.00%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/17	1	93.30	1	93.90	93.40	0	1,283	0.00%
2022/02/16	1	93.30	1	94.00	93.50	0	1,295	0.00%
2022/02/15	1	92.90	0	0.00	92.60	1	1,302	0.08%
2022/02/14	2	92.95	1	93.60	93.10	1	1,314	0.08%
2022/02/11	2	95.75	0	0.00	95.10	2	1,314	0.15%
2022/02/10	1	98.50	10	98.50	98.50	-9	1,315	-0.68%
2022/02/09	10	98.00	0	0.00	97.90	10	1,353	0.74%
2022/02/07	0	0.00	7	97.00	97.10	-7	1,394	-0.50%
2022/01/26	7	95.53	0	0.00	95.10	7	1,414	0.50%
2022/01/24	8	95.60	8	96.50	96.60	0	1,433	0.00%
2022/01/20	1	99.50	0	0.00	100.00	1	1,460	0.07%
2022/01/17	0	0.00	1	98.80	100.50	-1	1,459	-0.07%
2022/01/14	1	97.90	0	0.00	98.30	1	1,460	0.07%
2022/01/13	0	0.00	1	101.00	100.50	-1	1,437	-0.07%
2022/01/11	1	101.50	0	0.00	101.00	1	1,439	0.07%
2022/01/10	1	101.50	1	102.50	102.00	0	1,437	0.00%
2022/01/07	1	103.00	1	103.00	103.00	0	1,433	0.00%
2022/01/06	1	104.00	1	105.00	105.00	0	1,416	0.00%
2022/01/03	0	0.00	10	102.00	101.50	-10	1,336	-0.75%
2021/12/23	2	102.50	0	0.00	102.50	2	1,322	0.15%
2021/12/22	0.1	103.50	0	0.00	102.50	0.1	1,334	0.01%
2021/12/21	7	105.93	2	107.00	105.00	5	1,320	0.38%
2021/12/20	0	0.00	3	104.50	105.00	-3	1,266	-0.24%
2021/12/17	0	0.00	8	103.00	103.50	-8	1,249	-0.64%
2021/12/15	0	0.00	1	101.50	101.50	-1	1,238	-0.08%
2021/12/10	0	0.00	1	104.00	104.00	-1	1,224	-0.08%
2021/12/09	0	0.00	1	104.50	103.50	-1	1,231	-0.08%
2021/12/08	2	102.50	0	0.00	102.50	2	1,214	0.16%
2021/12/06	2	101.50	0	0.00	101.50	2	1,218	0.16%
2021/12/02	10	103.50	0	0.00	104.50	10	1,218	0.82%
2021/12/01	20	104.50	0	0.00	104.50	20	1,199	1.67%
2021/11/26	0	0.00	10	99.50	99.60	-10	1,185	-0.84%
2021/11/25	10	104.00	0	0.00	101.00	10	1,179	0.85%
2021/11/24	0.1	100.50	4	101.00	101.00	-3.9	1,168	-0.33%
2021/11/12	0.1	101.00	0	0.00	101.00	0.1	1,142	0.00%
2021/11/11	13	100.00	0	0.00	99.90	13	1,160	1.12%
2021/11/09	1	100.00	0	0.00	100.00	1	1,220	0.08%
2021/11/04	1	99.00	0	0.00	98.50	1	1,300	0.08%
2021/10/29	2	97.40	0	0.00	97.10	2	1,294	0.15%
2021/10/28	0	0.00	1	97.60	98.60	-1	1,288	-0.08%
2021/10/26	4	95.58	0	0.00	95.30	4	1,329	0.30%
2021/10/20	3	95.50	0	0.00	94.10	3	1,450	0.21%
2021/10/01	0.1	93.70	0	0.00	92.30	0.1	2,071	0.00%
2021/09/30	0	0.00	9	94.81	95.30	-9	2,105	-0.43%
2021/09/28	0.1	98.30	0	0.00	97.90	0.1	2,194	0.00%
2021/09/24	2	99.80	0	0.00	99.80	2	2,338	0.09%
2021/09/23	1	98.60	0	0.00	98.60	1	2,605	0.04%
2021/09/22	0.1	99.00	0	0.00	98.30	0.1	2,927	0.00%
2021/09/15	4	99.85	0	0.00	99.30	4	3,067	0.13%
2021/09/14	0	0.00	3	101.00	100.50	-3	3,104	-0.10%
2021/09/09	0.1	102.00	0	0.00	101.50	0.1	3,259	0.00%
2021/09/02	0	0.00	4	108.00	108.00	-4	3,340	-0.12%
2021/09/01	0.1	109.50	0	0.00	110.50	0.1	3,347	0.00%
2021/08/26	0	0.00	2	107.50	107.50	-2	3,560	-0.06%
2021/08/24	1	108.00	3	108.00	108.00	-2	3,832	-0.05%
2021/08/23	2	107.50	1	106.50	106.50	1	3,861	0.03%
2021/08/20	0	0.00	1	104.00	103.50	-1	3,873	-0.03%
2021/08/18	3	105.83	0	0.00	107.00	3	3,886	0.08%
2021/08/17	3	107.50	0	0.00	104.00	3	3,907	0.08%
2021/08/13	0.3	111.60	0	0.00	112.00	0.3	3,897	0.01%
2021/08/12	4	114.00	3	115.17	114.00	1	3,876	0.03%
2021/08/10	2	108.00	0	0.00	110.00	2	3,807	0.05%
2021/08/09	1	112.00	0	0.00	110.00	1	3,824	0.03%
2021/08/06	2	114.50	0	0.00	114.00	2	3,838	0.05%
2021/08/03	1	113.00	0	0.00	114.00	1	4,071	0.02%
2021/08/02	1	112.50	0	0.00	113.50	1	4,094	0.02%
2021/07/28	4	118.00	0	0.00	118.00	4	4,088	0.10%
2021/07/27	1	120.00	7	121.57	120.00	-6	4,106	-0.15%
2021/07/22	0	0.00	2	122.50	123.00	-2	4,128	-0.05%
2021/07/21	1	118.00	3	116.67	117.00	-2	4,135	-0.05%
2021/07/20	4.1	119.96	2	119.75	118.50	2.1	4,137	0.05%
2021/07/16	5.1	123.50	0	0.00	123.50	5.1	4,234	0.12%
2021/07/15	3	124.67	0	0.00	123.00	3	4,344	0.07%
2021/07/14	3	129.00	6	128.00	128.00	-3	4,392	-0.07%
2021/07/13	2	122.75	3	123.00	122.50	-1	4,417	-0.02%
2021/07/09	10	121.00	1	122.00	121.50	9	4,396	0.20%
2021/07/08	6	123.08	0	0.00	123.00	6	4,414	0.14%
2021/07/07	1	124.00	0	0.00	121.50	1	4,409	0.02%
2021/07/06	13	125.65	10	122.00	122.00	3	4,404	0.07%
2021/07/05	4	124.50	6	124.33	125.50	-2	4,371	-0.05%
2021/07/02	2	122.75	0	0.00	122.00	2	4,331	0.05%
2021/07/01	3	126.83	1	125.50	121.50	2	4,310	0.05%
2021/06/30	8	124.94	8	122.56	123.50	0	4,217	0.00%
2021/06/29	0	0.00	1	122.00	123.50	-1	3,980	-0.03%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/24	0	0.00	1	113.50	111.00	-1	3,697	-0.03%
2021/06/23	0	0.00	10	109.50	110.00	-10	3,667	-0.27%
2021/06/22	0	0.00	1	105.50	108.50	-1	3,669	-0.03%
2021/06/18	10	107.00	0	0.00	108.50	10	3,677	0.27%
2021/06/17	1	106.00	2	105.75	106.50	-1	3,636	-0.03%
2021/06/16	2	105.00	0	0.00	104.50	2	3,624	0.06%
2021/06/15	0	0.00	1	104.00	104.00	-1	3,650	-0.03%
2021/06/11	2	105.75	1	105.50	105.50	1	3,689	0.03%
2021/06/10	0	0.00	2	104.25	105.00	-2	3,790	-0.05%
2021/06/09	0	0.00	1	104.00	103.50	-1	3,819	-0.03%
2021/06/04	5	103.50	5	102.50	102.50	0	4,095	0.00%
2021/06/03	3	103.00	2	103.50	103.00	1	4,345	0.02%
2021/06/02	3	104.67	5	104.20	104.00	-2	4,383	-0.05%
2021/06/01	5	105.30	2	101.50	108.00	3	4,304	0.07%
2021/05/31	4	99.75	1	98.40	98.40	3	4,251	0.07%
2021/05/28	3	97.20	2	98.10	97.50	1	4,222	0.02%
2021/05/27	0	0.00	1	100.50	100.00	-1	4,226	-0.02%
2021/05/26	0	0.00	3	99.90	101.00	-3	4,226	-0.07%
2021/05/20	3	93.30	8	92.70	92.20	-5	4,221	-0.12%
2021/05/19	4	94.08	1	93.60	94.60	3	4,217	0.07%
2021/05/18	12	94.64	5	95.10	96.00	7	4,219	0.17%
2021/05/17	0	0.00	1	88.80	89.10	-1	4,222	-0.02%
2021/05/14	1	96.00	2	95.95	93.50	-1	4,194	-0.02%
2021/05/13	5	90.50	0	0.00	93.50	5	4,154	0.12%
2021/05/12	2	95.95	8	97.15	92.30	-6	4,101	-0.15%
2021/05/11	1	107.00	1	111.50	102.50	0	3,983	0.00%
2021/05/10	8	114.25	0	0.00	113.00	8	3,907	0.20%
2021/05/07	0	0.00	10	116.50	117.50	-10	3,902	-0.26%
2021/05/06	1	115.50	1	114.00	113.50	0	3,925	0.00%
2021/05/05	0	0.00	7	118.00	116.50	-7	3,944	-0.18%
2021/05/04	6	119.25	8	115.69	116.00	-2	3,955	-0.05%
2021/05/03	12	121.67	10	122.50	121.00	2	3,921	0.05%
2021/04/29	1	125.00	0	0.00	123.50	1	3,922	0.03%
2021/04/28	4	125.50	25	125.70	127.00	-21	3,919	-0.54%
2021/04/27	3	127.33	0	0.00	127.50	3	3,929	0.08%
2021/04/26	10	122.25	13	122.62	122.50	-3	3,878	-0.08%
2021/04/23	6	123.83	1	122.50	123.00	5	3,862	0.13%
2021/04/22	22	128.91	2	124.75	123.00	20	3,950	0.51%
2021/04/21	15	129.60	0	0.00	128.00	15	4,004	0.37%
2021/04/20	2	133.00	20	134.08	136.00	-18	3,898	-0.46%
2021/04/19	2	130.75	1	130.50	134.00	1	3,783	0.03%
2021/04/16	10	125.50	0	0.00	125.00	10	3,581	0.28%
2021/04/15	2	122.00	0	0.00	122.50	2	3,569	0.06%
2021/04/13	0	0.00	3	122.33	121.00	-3	3,775	-0.08%
2021/04/12	0	0.00	3	121.33	120.00	-3	3,879	-0.08%
2021/04/09	7	125.21	4	125.00	123.00	3	3,903	0.08%
2021/04/08	1	125.00	0	0.00	125.00	1	3,886	0.03%
2021/04/07	4	124.63	0	0.00	124.00	4	3,884	0.10%
2021/04/06	0	0.00	15	124.50	124.00	-15	3,883	-0.39%
2021/04/01	16	124.09	2	123.50	123.50	14	3,887	0.36%
2021/03/31	0	0.00	25	125.50	125.50	-25	3,869	-0.65%
2021/03/30	14	128.61	2	129.25	128.00	12	3,847	0.31%
2021/03/29	0	0.00	1	128.00	127.50	-1	3,781	-0.03%
2021/03/26	5	128.20	2	126.50	126.50	3	3,788	0.08%
2021/03/25	11	128.41	0	0.00	127.50	11	3,772	0.29%
2021/03/23	8	128.69	8	128.63	126.50	0	3,721	0.00%
2021/03/22	1	128.00	1	126.50	126.50	0	3,646	0.00%
2021/03/17	0	0.00	5	125.60	124.00	-5	3,625	-0.14%
2021/03/16	3	125.17	0	0.00	123.00	3	3,601	0.08%
2021/03/15	1	128.50	1	129.50	129.50	0	3,546	0.00%
2021/03/12	6	129.67	2	127.50	127.00	4	3,554	0.11%
2021/03/11	2	127.00	8	126.63	128.00	-6	3,526	-0.17%
2021/03/10	9	124.22	10	124.65	127.00	-1	3,451	-0.03%
2021/03/09	7	121.14	3	119.50	123.00	4	3,259	0.12%
2021/03/04	1	116.00	2	115.75	112.50	-1	3,068	-0.03%
2021/03/03	0	0.00	0.1	113.00	113.00	-0.1	3,050	0.00%
2021/03/02	0	0.00	0	113.00	111.50	0	3,106	0.00%
2021/02/26	2	110.00	2	111.50	111.50	0	3,101	0.00%
2021/02/22	0	0.00	2	110.51	113.00	-2	3,100	-0.06%
2021/02/19	1.1	109.50	1	108.50	109.50	0.1	3,087	0.00%
2021/02/18	3	110.00	1	109.50	109.50	2	3,109	0.06%
2021/02/17	1	109.00	3	110.17	108.50	-2	3,109	-0.06%
2021/02/04	2	112.00	0	0.00	112.50	2	3,127	0.06%
2021/02/03	5	111.50	1	111.50	112.00	4	3,145	0.13%
2021/02/02	0	0.00	1	112.50	112.50	-1	3,182	-0.03%
2021/02/01	1	110.50	1	111.00	111.00	0	3,285	0.00%
2021/01/28	11	116.18	10	115.50	115.50	1	3,295	0.03%
2021/01/27	10	116.50	1	119.00	118.50	9	3,314	0.27%
2021/01/26	0	0.00	11	116.64	115.50	-11	3,302	-0.33%
2021/01/25	0	0.00	2	116.00	116.50	-2	3,325	-0.06%
2021/01/22	1	113.50	2	114.50	115.50	-1	3,345	-0.03%
2021/01/21	5	112.80	0	0.00	112.00	5	3,336	0.15%
2021/01/20	0	0.00	9	115.33	112.50	-9	3,354	-0.27%
2021/01/19	6	119.67	16	117.94	117.50	-10	3,320	-0.30%
2021/01/18	2	118.00	5	118.10	119.00	-3	3,310	-0.09%
2021/01/15	8	124.44	23	120.00	118.50	-15	3,295	-0.46%
2021/01/14	19	122.89	12	122.92	124.50	7	3,177	0.22%
2021/01/13	1	118.50	2	119.25	119.50	-1	3,025	-0.03%
2021/01/12	5	118.70	7	117.50	117.50	-2	3,018	-0.07%
2021/01/11	8	118.94	32	118.33	119.00	-24	3,012	-0.80%
2021/01/08	7	119.07	9	117.83	117.50	-2	2,992	-0.07%
2021/01/07	17	120.18	5	119.60	119.00	12	2,966	0.40%
2021/01/06	36	123.06	21	125.14	119.50	15	2,952	0.51%
2021/01/05	1	120.50	4	120.88	121.50	-3	2,760	-0.11%
2021/01/04	5	116.30	7	117.57	117.50	-2	2,677	-0.07%
2020/12/31	0	0.00	2	114.50	114.50	-2	2,643	-0.08%
2020/12/30	2	114.00	0	0.00	114.50	2	2,644	0.08%
2020/12/29	3	114.50	0	0.00	114.00	3	2,654	0.11%
2020/12/28	2	114.00	0	0.00	114.50	2	2,635	0.08%
2020/12/23	0	0.00	6	112.00	112.00	-6	2,620	-0.23%
2020/12/22	0	0.00	1	111.50	111.00	-1	2,664	-0.04%
2020/12/21	3	111.00	0	0.00	111.50	3	2,716	0.11%
2020/12/18	1	111.00	0	0.00	111.00	1	2,722	0.04%
2020/12/17	6	112.00	0	0.00	111.50	6	2,741	0.22%
2020/12/15	2	108.75	3	108.50	109.00	-1	2,757	-0.04%
2020/12/11	0	0.00	4	113.50	112.50	-4	2,815	-0.14%
2020/12/10	1	114.50	3	114.67	114.00	-2	2,877	-0.07%
2020/12/09	0	0.00	6	116.50	116.50	-6	2,928	-0.20%
2020/12/08	3	118.00	0	0.00	117.50	3	2,883	0.10%
2020/12/07	2	116.75	0	0.00	118.50	2	2,859	0.07%
2020/12/04	5	116.20	9	115.50	115.50	-4	2,824	-0.14%
2020/12/03	21	116.98	2	117.00	116.50	19	2,823	0.67%
2020/12/02	5	119.10	1	119.00	118.50	4	2,858	0.14%
2020/12/01	2	117.50	7	117.64	118.00	-5	2,921	-0.17%
2020/11/30	1	115.00	3	114.17	113.50	-2	2,918	-0.07%
2020/11/27	0	0.00	7	115.50	116.00	-7	3,064	-0.23%
2020/11/26	4	112.38	4	113.63	115.00	0	3,599	0.00%
2020/11/25	5	111.70	1	110.50	110.50	4	3,624	0.11%
2020/11/24	6	111.83	0	0.00	111.50	6	3,761	0.16%
2020/11/23	3	111.67	0	0.00	111.00	3	3,819	0.08%
2020/11/20	9	110.28	2	111.50	110.00	7	3,816	0.18%
2020/11/19	1	109.50	1	109.00	109.50	0	3,830	0.00%
2020/11/18	3	110.17	0	0.00	110.00	3	3,880	0.08%
2020/11/17	1	110.50	1	111.50	110.00	0	3,976	0.00%
2020/11/16	1	110.00	2	109.00	109.50	-1	4,141	-0.02%
2020/11/13	3	108.00	1	107.50	108.00	2	4,365	0.05%
2020/11/11	2	110.50	0	0.00	111.00	2	4,484	0.04%
2020/11/10	2	110.00	4	111.13	110.00	-2	4,617	-0.04%
2020/11/09	9	110.83	5	110.80	111.00	4	4,731	0.08%
2020/11/04	1	115.00	3	116.83	117.00	-2	4,942	-0.04%
2020/11/03	5	115.60	5	114.90	115.00	0	5,394	0.00%
2020/11/02	6	111.50	3	110.50	110.50	3	5,623	0.05%
2020/10/30	3	115.17	2	113.00	113.50	1	5,708	0.02%
2020/10/29	2	116.00	0	0.00	117.50	2	5,778	0.03%
2020/10/28	1	117.00	6	116.00	116.50	-5	5,863	-0.09%
2020/10/27	1	120.00	0	0.00	119.50	1	6,171	0.02%
2020/10/23	2	123.00	2	122.00	122.00	0	6,388	0.00%
2020/10/22	2	123.00	0	0.00	122.00	2	6,686	0.03%
2020/10/21	1	123.50	0	0.00	124.50	1	6,929	0.01%
2020/10/16	2	121.00	2	121.00	121.00	0	8,560	0.00%
2020/10/15	2	122.00	2	121.50	121.50	0	9,069	0.00%
2020/10/14	0	0.00	2	123.75	122.50	-2	9,184	-0.02%
2020/10/12	1	122.00	0	0.00	122.50	1	9,860	0.01%
2020/10/08	1	125.00	1	127.00	125.00	0	9,995	0.00%
2020/09/28	1	122.50	1	123.50	125.00	0	10,511	0.00%
2020/09/25	1	120.00	0	0.00	122.00	1	10,639	0.01%
2020/09/24	4	125.63	0	0.00	122.50	4	10,775	0.04%
2020/09/23	1	129.00	0	0.00	128.50	1	10,755	0.01%
2020/09/22	1	129.00	1	129.00	129.50	0	10,872	0.00%
2020/09/21	2	130.75	0	0.00	130.50	2	10,890	0.02%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	0	0.00	5	134.00	134.00	-5	10,952	-0.05%
2020/09/16	0	0.00	9	134.78	134.50	-9	10,910	-0.08%
2020/09/15	0	0.00	30	135.32	134.00	-30	10,929	-0.27%
2020/09/14	6	129.83	4	130.75	131.50	2	10,917	0.02%
2020/09/11	1	129.00	1	131.50	129.50	0	10,981	0.00%
2020/09/10	6	132.17	6	130.50	130.50	0	11,090	0.00%
2020/09/09	10	129.15	9	129.33	131.50	1	11,193	0.01%
2020/09/08	0	0.00	4	129.50	130.00	-4	11,225	-0.04%
2020/09/07	19	134.18	1	131.00	131.50	18	11,287	0.16%
2020/09/04	1	128.50	22	132.00	135.00	-21	11,405	-0.18%
2020/09/03	25.1	134.25	14	132.61	131.50	11.1	11,350	0.10%
2020/09/02	38	134.59	12	134.50	134.00	26	11,328	0.23%
2020/09/01	11	135.23	18	136.69	137.50	-7	11,275	-0.06%
2020/08/31	7	129.57	8	129.81	130.00	-1	10,796	-0.01%
2020/08/28	5	127.20	16	130.28	131.50	-11	10,889	-0.10%
2020/08/27	11	125.59	2	126.00	126.00	9	10,962	0.08%
2020/08/26	0	0.00	10	124.45	124.50	-10	11,319	-0.09%
2020/08/25	4	123.13	4	124.75	126.00	0	11,620	0.00%
2020/08/24	3	121.00	5	121.10	122.50	-2	11,772	-0.02%
2020/08/21	9	119.17	9	121.39	121.50	0	11,874	0.00%
2020/08/20	11	118.59	9	118.50	116.00	2	11,894	0.02%
2020/08/19	24	125.75	15	122.90	122.50	9	11,893	0.08%
2020/08/18	8	130.19	3	130.83	129.00	5	12,032	0.04%
2020/08/17	3	135.00	6	134.58	134.50	-3	12,393	-0.02%
2020/08/14	3	135.33	4	135.63	135.00	-1	12,593	-0.01%
2020/08/13	6	133.83	8	134.13	133.50	-2	12,455	-0.02%
2020/08/12	1	131.50	4	132.75	132.50	-3	12,325	-0.02%
2020/08/11	7	132.21	10	130.90	131.50	-3	12,285	-0.02%
2020/08/10	6	131.25	11	132.09	132.00	-5	12,368	-0.04%
2020/08/07	12	134.46	3	133.83	129.50	9	12,267	0.07%
2020/08/06	16	130.34	19	132.32	133.50	-3	11,784	-0.03%
2020/08/05	5	135.90	2	136.50	136.00	3	11,551	0.03%
2020/08/04	9	133.11	8	134.94	135.50	1	11,474	0.01%
2020/08/03	7	135.50	4	133.88	133.50	3	11,398	0.03%
2020/07/31	14	135.46	13	137.46	137.50	1	11,367	0.01%
2020/07/30	7	131.07	3	131.67	132.00	4	11,039	0.04%
2020/07/29	6	129.75	9	130.83	131.00	-3	10,973	-0.03%
2020/07/28	9	131.94	7	132.36	128.50	2	10,858	0.02%
2020/07/27	7	136.50	21	136.79	134.50	-14	10,603	-0.13%
2020/07/24	16	139.34	9	139.33	134.00	7	10,429	0.07%
2020/07/23	10	138.20	12	138.38	139.50	-2	10,057	-0.02%
2020/07/22	11	136.95	14	136.04	136.50	-3	9,822	-0.03%
2020/07/21	9	122.22	12	125.50	130.00	-3	8,920	-0.03%
2020/07/20	4	120.25	9	118.83	118.50	-5	8,419	-0.06%
2020/07/17	5	122.80	8	121.00	118.00	-3	8,331	-0.04%
2020/07/16	10	119.45	15	120.20	122.00	-5	8,114	-0.06%
2020/07/15	8	115.44	4	117.38	115.50	4	7,685	0.05%
2020/07/14	0	0.00	2	113.75	112.50	-2	7,591	-0.03%
2020/07/13	6	115.67	7	116.21	117.50	-1	7,548	-0.01%
2020/07/10	7	113.14	3	112.83	111.50	4	7,434	0.05%
2020/07/09	10	116.55	4	115.50	115.00	6	7,393	0.08%
2020/07/08	1	116.50	4	116.38	116.50	-3	7,346	-0.04%
2020/07/07	4	116.50	10	116.50	115.00	-6	7,287	-0.08%
2020/07/06	4	119.75	2	121.25	119.50	2	7,182	0.03%
2020/07/03	10	120.00	7	120.71	120.00	3	7,072	0.04%
2020/07/02	2	114.75	6	115.58	115.50	-4	6,943	-0.06%
2020/07/01	7	116.14	11	115.27	116.00	-4	6,917	-0.06%
2020/06/30	5	110.80	0	0.00	112.50	5	6,796	0.07%
2020/06/29	1	110.00	0	0.00	110.00	1	6,779	0.01%
2020/06/23	1	109.50	2	109.50	109.50	-1	6,751	-0.01%
2020/06/19	2	111.00	0	0.00	111.00	2	6,750	0.03%
2020/06/18	6	110.92	1	110.50	114.00	5	6,698	0.07%
2020/06/17	4	108.50	4	109.75	108.50	0	6,578	0.00%
2020/06/16	8	112.31	0	0.00	111.00	8	6,491	0.12%
2020/06/15	2	114.25	2	111.50	111.50	0	6,449	0.00%
2020/06/12	0	0.00	1	111.00	112.00	-1	6,411	-0.02%
2020/06/11	3	113.83	10	114.10	113.00	-7	6,364	-0.11%
2020/06/10	2	120.25	2	120.75	119.50	0	6,260	0.00%
2020/06/09	2	121.75	0	0.00	121.50	2	6,260	0.03%
2020/06/08	3	122.00	4	121.63	121.00	-1	6,264	-0.02%
2020/06/05	5	121.50	0	0.00	121.50	5	6,155	0.08%
2020/06/04	10	121.20	6	121.67	120.50	4	6,077	0.07%
2020/06/03	1	121.50	1	123.50	124.50	0	5,954	0.00%
2020/06/02	3	119.50	9	121.39	123.00	-6	5,747	-0.10%
2020/06/01	1	116.00	2	119.25	116.00	-1	5,326	-0.02%
2020/05/29	2	115.00	3	113.83	113.50	-1	5,002	-0.02%
2020/05/28	3	113.17	1	113.50	109.00	2	4,810	0.04%
2020/05/27	6	112.17	2	114.50	112.00	4	4,665	0.09%
2020/05/26	3	114.33	4	114.63	114.00	-1	4,554	-0.02%
2020/05/25	5	112.90	13	112.65	116.50	-8	4,357	-0.18%
2020/05/22	17	110.15	32	108.89	107.50	-15	3,983	-0.38%
2020/05/21	6	103.08	8	103.25	104.50	-2	3,506	-0.06%
2020/05/20	5	95.00	0	0.00	95.10	5	3,249	0.15%
2020/05/19	1	94.30	2	95.10	94.90	-1	3,248	-0.03%
2020/05/18	3	96.03	1	96.60	94.60	2	3,298	0.06%
2020/05/15	2	96.85	0	0.00	97.80	2	3,285	0.06%
2020/05/14	0	0.00	1	99.00	102.00	-1	3,105	-0.03%
2020/05/13	1	98.00	2	98.00	99.00	-1	3,034	-0.03%
2020/05/12	1	98.20	1	99.10	98.80	0	3,018	0.00%
2020/05/11	1	99.10	4	98.80	99.00	-3	3,002	-0.10%
2020/05/08	1	96.70	1	97.20	97.30	0	2,944	0.00%
2020/05/07	6	93.50	1	95.10	95.80	5	2,923	0.17%
2020/05/06	1	95.10	0	0.00	94.30	1	2,866	0.03%
2020/05/05	0	0.00	4	94.10	95.50	-4	2,860	-0.14%
2020/05/04	0	0.00	2	95.60	95.80	-2	2,839	-0.07%
2020/04/30	2	96.00	1	95.40	95.60	1	2,816	0.04%
2020/04/29	2	94.10	3	94.60	95.20	-1	2,813	-0.04%
2020/04/28	3	91.80	1	91.90	91.90	2	2,749	0.07%
2020/04/27	1	93.50	5	93.06	92.90	-4	2,796	-0.14%
2020/04/23	1	88.50	0	0.00	88.40	1	2,680	0.04%
2020/04/22	0	0.00	1	88.00	88.20	-1	2,666	-0.04%
2020/04/21	1	86.10	0	0.00	85.80	1	2,634	0.04%
2020/04/20	0	0.00	1	87.10	89.20	-1	2,606	-0.04%
2020/04/17	3	89.37	3	88.03	87.40	0	2,588	0.00%
2020/04/16	0	0.00	5	86.08	87.30	-5	2,506	-0.20%
2020/04/15	1	86.20	2	85.95	85.50	-1	2,469	-0.04%
2020/04/14	0	0.00	10	85.00	85.30	-10	2,460	-0.41%
2020/04/13	0	0.00	1	84.20	83.70	-1	2,483	-0.04%
2020/04/10	1	83.00	0	0.00	83.00	1	2,489	0.04%
2020/04/09	2	84.70	0	0.00	83.10	2	2,533	0.08%
2020/04/08	1	84.40	0	0.00	85.20	1	2,553	0.04%
2020/04/07	5	83.90	3	84.10	84.20	2	2,538	0.08%
2020/04/06	1	80.10	0	0.00	80.00	1	2,505	0.04%
2020/03/31	2	79.05	0	0.00	79.40	2	2,615	0.08%
2020/03/30	8	77.89	3	77.60	78.50	5	2,623	0.19%
2020/03/27	4	79.78	2	79.35	78.30	2	2,614	0.08%
2020/03/26	2	76.65	8	77.19	78.30	-6	2,580	-0.23%
2020/03/25	5	77.02	1	75.30	76.20	4	2,556	0.16%
2020/03/24	3	72.93	2	72.70	73.30	1	2,532	0.04%
2020/03/23	0	0.00	2	66.40	68.60	-2	2,516	-0.08%
2020/03/20	0	0.00	2	68.35	69.70	-2	2,545	-0.08%
2020/03/19	5	66.48	1	63.60	63.40	4	2,557	0.16%
2020/03/17	1	74.20	1	71.90	72.60	0	2,468	0.00%
2020/03/16	5	75.06	3	76.67	73.80	2	2,427	0.08%
2020/03/13	3	72.23	2	73.20	73.60	1	2,353	0.04%
2020/03/12	2	82.15	2	80.50	79.90	0	2,294	0.00%
2020/03/11	3	90.13	2	90.85	88.60	1	2,257	0.04%
2020/03/10	0	0.00	1	88.00	89.90	-1	2,313	-0.04%
2020/03/09	3	92.60	0	0.00	89.10	3	2,476	0.12%
2020/03/06	1	96.20	0	0.00	95.90	1	2,480	0.04%
2020/03/05	0	0.00	1	99.30	98.00	-1	2,527	-0.04%
2020/03/04	2	98.15	0	0.00	97.80	2	2,543	0.08%
2020/03/02	0	0.00	2	96.50	97.90	-2	2,576	-0.08%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/19	21	106.00	20	104.00	103.50	1	2,687	0.04%
2020/02/18	1	102.00	2	102.50	103.00	-1	2,677	-0.04%
2020/02/14	1	101.00	0	0.00	101.50	1	2,749	0.04%
2020/02/13	2	100.50	0	0.00	100.50	2	2,869	0.07%
2020/02/12	1	101.50	0	0.00	101.50	1	2,945	0.03%
2020/02/11	0	0.00	1	98.40	98.80	-1	3,013	-0.03%
2020/02/10	4	96.05	2	96.45	96.10	2	3,287	0.06%
2020/02/05	1	100.50	0	0.00	100.00	1	3,669	0.03%
2020/02/03	1	95.50	4	95.68	99.20	-3	3,785	-0.08%
2020/01/30	7	101.34	6	100.03	101.00	1	3,927	0.03%
2020/01/17	1	112.50	2	111.75	110.50	-1	3,942	-0.03%
2020/01/15	2	109.50	1	109.50	109.50	1	3,989	0.03%
2020/01/14	4	110.00	0	0.00	110.00	4	4,072	0.10%
2020/01/13	0	0.00	6	108.75	108.50	-6	4,115	-0.15%
2020/01/10	1	106.50	0	0.00	106.00	1	4,140	0.02%
2020/01/09	2	106.50	1	106.50	107.00	1	4,187	0.02%
2020/01/08	1	105.00	1	106.00	105.00	0	4,297	0.00%
2020/01/07	2	106.75	4	106.88	107.00	-2	4,565	-0.04%
2020/01/06	2	109.50	4	110.25	109.00	-2	4,585	-0.04%
2020/01/03	4	113.50	3	113.17	112.50	1	4,574	0.02%
2020/01/02	5	114.30	6	114.83	114.00	-1	4,556	-0.02%
2019/12/31	1	112.00	0	0.00	113.00	1	4,549	0.02%
2019/12/30	3	112.50	0	0.00	112.00	3	4,654	0.06%
2019/12/26	2	114.00	3	113.00	113.00	-1	4,617	-0.02%
2019/12/25	0	0.00	1	110.50	111.00	-1	4,522	-0.02%
2019/12/24	3	108.67	1	109.00	108.50	2	4,542	0.04%
2019/12/23	2	110.00	0	0.00	108.50	2	4,561	0.04%
2019/12/19	0	0.00	12	110.96	111.00	-12	4,548	-0.26%
2019/12/18	0	0.00	1	110.50	110.50	-1	4,552	-0.02%
2019/12/17	10	111.50	4	110.25	110.00	6	4,641	0.13%
2019/12/16	2	108.25	1	109.00	109.50	1	4,607	0.02%
2019/12/12	0	0.00	2	108.50	108.00	-2	4,586	-0.04%
2019/12/11	0	0.00	1	108.00	108.50	-1	4,576	-0.02%
2019/12/09	0	0.00	1	107.00	106.50	-1	4,602	-0.02%
2019/12/06	20	109.00	24	108.44	107.50	-4	4,598	-0.09%
2019/12/05	2	108.00	5	108.00	108.00	-3	4,577	-0.07%
2019/12/04	3	107.33	2	108.50	105.50	1	4,551	0.02%
2019/12/03	5	106.50	3	107.50	106.50	2	4,388	0.05%
2019/12/02	0	0.00	2	106.50	108.50	-2	4,339	-0.05%
2019/11/29	0	0.00	3	104.33	105.50	-3	4,296	-0.07%
2019/11/28	1	104.00	4	105.00	104.50	-3	4,313	-0.07%
2019/11/27	0	0.00	2	103.25	103.50	-2	4,355	-0.05%
2019/11/26	2	103.25	3	103.17	103.00	-1	4,669	-0.02%
2019/11/25	0	0.00	2	102.75	103.00	-2	4,724	-0.04%
2019/11/22	0	0.00	2	102.50	102.50	-2	4,760	-0.04%
2019/11/20	0	0.00	5	101.00	101.50	-5	4,856	-0.10%
2019/11/19	1	102.50	1	102.50	102.00	0	4,897	0.00%
2019/11/18	3	101.67	4	104.50	101.00	-1	4,930	-0.02%
2019/11/15	8	101.50	12	103.33	104.00	-4	4,943	-0.08%
2019/11/14	2	99.60	1	99.30	99.30	1	4,983	0.02%
2019/11/13	2	101.75	0	0.00	100.50	2	5,019	0.04%
2019/11/12	1	100.50	3	103.00	103.50	-2	5,072	-0.04%
2019/11/11	9	102.44	3	102.00	101.00	6	5,122	0.12%
2019/11/08	7	105.79	2	105.75	105.50	5	5,198	0.10%
2019/11/07	23	109.54	5	107.80	106.50	18	5,292	0.34%
2019/11/06	4	116.88	0	0.00	114.50	4	5,073	0.08%
2019/11/05	3	118.67	4	119.25	118.50	-1	5,066	-0.02%
2019/11/04	5	120.00	15	119.77	119.00	-10	5,250	-0.19%
2019/11/01	10	116.75	17	117.09	117.50	-7	5,159	-0.14%
2019/10/31	4	116.00	3	114.50	114.50	1	5,222	0.02%
2019/10/30	6	115.17	8	115.56	115.50	-2	5,380	-0.04%
2019/10/29	18	115.17	10	116.30	114.50	8	5,524	0.14%
2019/10/28	4	115.13	2	115.00	114.00	2	5,422	0.04%
2019/10/25	10	114.75	3	115.17	113.50	7	5,410	0.13%
2019/10/24	0	0.00	2	114.50	115.00	-2	5,457	-0.04%
2019/10/23	5	113.00	0	0.00	112.50	5	5,474	0.09%
2019/10/22	2	115.00	1	116.50	114.00	1	5,482	0.02%
2019/10/21	1	113.00	1	112.50	114.00	0	5,434	0.00%
2019/10/18	3	113.83	1	115.00	114.50	2	5,426	0.04%
2019/10/17	3	113.33	3	113.67	114.00	0	5,422	0.00%
2019/10/16	6	114.67	3	112.67	112.50	3	5,468	0.05%
2019/10/15	4	114.50	37	113.19	115.50	-33	5,395	-0.61%
2019/10/14	21	109.50	3	109.83	109.50	18	5,187	0.35%
2019/10/09	2	106.75	1	105.50	107.00	1	5,140	0.02%
2019/10/08	2	108.25	0	0.00	106.50	2	5,135	0.04%
2019/10/07	1	110.00	20	110.00	108.50	-19	5,158	-0.37%
2019/10/04	27	110.87	6	109.92	110.50	21	5,126	0.41%
2019/10/03	0	0.00	1	107.00	107.00	-1	5,037	-0.02%
2019/10/02	0	0.00	1	106.00	106.50	-1	5,069	-0.02%
2019/10/01	3	105.33	1	105.00	106.00	2	5,084	0.04%
2019/09/27	3	104.83	12	104.92	104.50	-9	5,162	-0.17%
2019/09/26	2	108.50	0	0.00	108.00	2	5,268	0.04%
2019/09/25	1	109.00	2	108.50	108.50	-1	5,527	-0.02%
2019/09/23	0	0.00	1	110.50	110.00	-1	5,574	-0.02%
2019/09/20	1	110.00	2	110.00	110.00	-1	5,569	-0.02%
2019/09/19	4	108.25	0	0.00	107.50	4	5,471	0.07%
2019/09/18	3	108.50	1	109.00	108.00	2	5,468	0.04%
2019/09/12	1	107.50	0	0.00	107.50	1	5,548	0.02%
2019/09/09	0	0.00	14	106.50	106.50	-14	5,605	-0.25%
2019/09/06	2	107.00	37	106.51	106.00	-35	5,599	-0.63%
2019/09/05	3	105.50	5	105.50	105.50	-2	5,584	-0.04%
2019/09/04	0	0.00	1	104.50	105.00	-1	5,594	-0.02%
2019/09/03	0	0.00	1	105.00	104.50	-1	5,692	-0.02%
2019/09/02	1	104.50	1	105.00	105.50	0	5,694	0.00%
2019/08/30	9	103.61	4	103.00	103.00	5	5,693	0.09%
2019/08/29	17	104.82	19	104.92	102.00	-2	5,648	-0.04%
2019/08/28	3	111.67	1	111.00	111.00	2	5,357	0.04%
2019/08/27	4	112.50	0	0.00	113.00	4	5,333	0.07%
2019/08/26	8	112.38	0	0.00	111.50	8	5,369	0.15%
2019/08/23	3	115.33	2	116.00	115.50	1	5,506	0.02%
2019/08/22	8	115.69	0	0.00	115.00	8	5,504	0.15%
2019/08/21	32	116.94	2	116.00	117.00	30	5,455	0.55%
2019/08/20	1	117.00	1	117.50	115.00	0	5,406	0.00%
2019/08/19	3	117.00	2	116.75	117.50	1	5,331	0.02%
2019/08/16	3	116.67	3	115.67	115.50	0	5,295	0.00%
2019/08/15	7	115.07	8	113.56	116.50	-1	5,240	-0.02%
2019/08/14	3	115.33	2	115.75	115.50	1	5,166	0.02%
2019/08/13	2	112.50	8	114.13	113.00	-6	5,005	-0.12%
2019/08/12	4	111.00	8	112.19	112.50	-4	4,893	-0.08%
2019/08/08	3	107.50	26	107.23	108.50	-23	4,765	-0.48%
2019/08/07	30	106.27	0	0.00	105.50	30	4,739	0.63%
2019/08/06	15	107.87	2	107.00	108.00	13	4,698	0.28%
2019/08/05	14	108.93	30	107.30	110.50	-16	4,505	-0.36%
2019/08/02	9	108.22	1	107.50	107.00	8	4,501	0.18%
2019/08/01	5	115.50	4	115.88	114.00	1	4,473	0.02%
2019/07/31	28	112.39	48	112.80	116.00	-20	4,434	-0.45%
2019/07/30	2	109.00	11	109.00	108.50	-9	4,454	-0.20%
2019/07/29	4	113.00	0	0.00	112.00	4	4,464	0.09%
2019/07/26	27	113.09	41	112.71	112.50	-14	4,483	-0.31%
2019/07/25	13	110.81	0	0.00	111.00	13	4,420	0.29%
2019/07/24	19	108.74	12	108.71	110.50	7	4,417	0.16%
2019/07/23	1	108.00	33	106.79	107.00	-32	4,453	-0.72%
2019/07/22	34	105.53	1	106.00	105.50	33	4,471	0.74%
2019/07/19	4	109.13	0	0.00	107.50	4	4,466	0.09%
2019/07/18	11	112.59	10	112.00	108.50	1	4,515	0.02%
2019/07/16	10	111.30	1	112.00	111.00	9	4,675	0.19%
2019/07/15	3	108.67	4	109.63	109.50	-1	4,692	-0.02%
2019/07/12	3	108.33	0	0.00	107.50	3	4,868	0.06%
2019/07/11	1	109.50	5	109.50	109.50	-4	5,055	-0.08%
2019/07/10	2	106.50	4	106.50	107.00	-2	5,249	-0.04%
2019/07/09	3	106.33	1	105.50	105.50	2	5,295	0.04%
2019/07/08	3	109.50	0	0.00	108.00	3	5,316	0.06%
2019/07/05	1	109.50	0	0.00	110.50	1	5,400	0.02%
2019/07/04	1	111.00	0	0.00	110.00	1	5,454	0.02%
2019/07/03	4	110.75	3	112.17	108.50	1	5,585	0.02%
2019/07/02	2	107.50	19	109.11	110.50	-17	5,647	-0.30%
2019/07/01	4	104.50	6	104.67	104.00	-2	5,436	-0.04%
2019/06/28	2	101.75	2	101.50	101.50	0	5,469	0.00%
2019/06/27	0	0.00	3	103.00	102.50	-3	5,553	-0.05%
2019/06/26	4	102.63	0	0.00	102.50	4	5,583	0.07%
2019/06/25	0	0.00	6	103.42	102.50	-6	5,622	-0.11%
2019/06/24	0	0.00	3	103.17	104.50	-3	5,653	-0.05%
2019/06/21	0	0.00	12	103.54	103.00	-12	5,637	-0.21%
2019/06/20	0	0.00	7	102.43	104.00	-7	5,660	-0.12%
2019/06/19	3	101.00	0	0.00	101.00	3	5,717	0.05%
2019/06/18	4	102.38	3	102.50	102.50	1	5,717	0.02%
2019/06/17	0	0.00	1	103.00	103.00	-1	5,767	-0.02%
2019/06/14	3	102.00	3	102.33	102.50	0	6,003	0.00%
2019/06/13	2	101.75	0	0.00	101.00	2	6,138	0.03%
2019/06/11	4	102.13	12	103.08	102.50	-8	6,327	-0.13%
2019/06/10	2	99.70	1	99.70	99.40	1	6,364	0.02%
2019/06/06	6	98.53	0	0.00	98.10	6	6,579	0.09%
2019/06/05	5	100.22	3	100.67	99.30	2	6,965	0.03%
2019/06/04	3	100.10	2	99.80	99.50	1	7,446	0.01%
2019/06/03	2	98.35	0	0.00	99.00	2	7,636	0.03%
2019/05/31	9	99.81	0	0.00	100.00	9	7,727	0.12%
2019/05/30	10	100.45	8	100.16	100.50	2	7,846	0.03%
2019/05/29	3	94.23	1	93.10	96.60	2	7,667	0.03%
2019/05/28	1	92.60	1	92.90	92.80	0	7,672	0.00%
2019/05/27	0	0.00	2	92.00	92.60	-2	7,758	-0.03%
2019/05/24	0	0.00	3	91.80	91.30	-3	7,820	-0.04%
2019/05/23	3	91.40	0	0.00	90.00	3	7,851	0.04%
2019/05/22	2	95.00	1	96.20	94.20	1	8,058	0.01%
2019/05/21	1	93.30	2	95.00	96.00	-1	8,096	-0.01%
2019/05/20	2	94.60	0	0.00	94.10	2	8,124	0.02%
2019/05/17	2	95.05	3	96.07	95.00	-1	8,145	-0.01%
2019/05/16	4	95.50	1	96.70	94.40	3	8,145	0.04%
2019/05/15	1	98.00	0	0.00	97.40	1	8,158	0.01%
2019/05/14	13	96.01	4	96.53	97.30	9	8,228	0.11%
2019/05/13	4	98.13	0	0.00	95.70	4	8,257	0.05%
2019/05/10	8	101.05	3	99.17	99.00	5	8,262	0.06%
2019/05/09	11	104.41	6	104.08	101.00	5	8,387	0.06%
2019/05/08	4	107.75	2	107.50	107.50	2	8,408	0.02%
2019/05/07	11	114.86	5	114.10	112.00	6	8,469	0.07%
2019/05/06	5	117.30	0	0.00	116.50	5	8,308	0.06%
2019/05/03	2	121.75	4	122.13	122.50	-2	8,259	-0.02%
2019/05/02	1	121.00	1	120.50	121.00	0	8,229	0.00%
2019/04/30	1	116.00	20	117.23	119.50	-19	8,215	-0.23%
2019/04/29	10	120.35	0	0.00	118.00	10	8,196	0.12%
2019/04/26	6	125.33	2	126.25	124.50	4	8,140	0.05%
2019/04/25	7	126.21	4	127.50	128.00	3	8,155	0.04%
2019/04/24	7	128.71	2	129.00	128.00	5	8,152	0.06%
2019/04/23	4	130.75	25	130.90	131.00	-21	8,119	-0.26%
2019/04/22	2	130.25	35	130.27	131.50	-33	8,109	-0.41%
2019/04/19	32	124.73	8	126.25	126.00	24	8,035	0.30%
2019/04/18	33	129.70	9	131.17	125.00	24	7,974	0.30%
2019/04/17	21	129.05	16	129.97	129.50	5	7,900	0.06%
2019/04/16	7	127.14	25.1	127.63	131.00	-18.1	7,798	-0.23%
2019/04/15	7	123.29	10	124.50	123.50	-3	7,596	-0.04%
2019/04/12	10	122.00	5	123.50	122.00	5	7,584	0.07%
2019/04/11	6	122.58	7	124.14	122.00	-1	7,591	-0.01%
2019/04/10	8	120.50	5	122.30	122.00	3	7,474	0.04%
2019/04/09	12	123.25	10	126.40	121.50	2	7,403	0.03%
2019/04/08	1	124.00	21	123.74	124.50	-20	7,185	-0.28%
2019/04/03	4	119.00	9	119.28	119.00	-5	6,979	-0.07%
2019/04/02	7	117.14	1	119.00	117.50	6	6,933	0.09%
2019/04/01	1	117.00	10	117.95	118.50	-9	6,851	-0.13%
2019/03/29	5	115.20	0	0.00	115.00	5	6,751	0.07%
2019/03/28	10	116.95	0	0.00	115.50	10	6,743	0.15%
2019/03/27	1	121.50	6	120.50	119.50	-5	6,748	-0.07%
2019/03/26	2	116.75	6	118.33	118.00	-4	6,753	-0.06%
2019/03/25	3	116.00	1	117.00	116.50	2	6,752	0.03%
2019/03/22	12	119.96	0	0.00	119.50	12	6,696	0.18%
2019/03/21	1	121.00	2	123.00	122.00	-1	6,628	-0.02%
2019/03/20	13	122.54	1	122.50	121.50	12	6,608	0.18%
2019/03/19	11	124.82	12	125.75	124.50	-1	6,567	-0.02%
2019/03/18	2	122.00	9	122.78	122.00	-7	6,326	-0.11%
2019/03/15	10	120.45	4	123.63	119.50	6	6,244	0.10%
2019/03/14	2	121.25	4	122.00	122.00	-2	6,145	-0.03%
2019/03/13	8	120.31	9	121.50	121.50	-1	6,204	-0.02%
2019/03/12	13	121.92	3	123.83	120.50	10	6,147	0.16%
2019/03/11	12	122.08	14	122.46	123.50	-2	6,032	-0.03%
2019/03/08	5	120.50	32.1	118.09	121.00	-27.1	5,917	-0.46%
2019/03/07	14	113.50	7	117.36	111.50	7	5,946	0.12%
2019/03/06	10	112.30	5	113.50	115.00	5	5,825	0.09%
2019/03/05	28	114.25	42	113.57	112.00	-14	5,821	-0.24%
2019/03/04	2	108.25	2	107.75	108.50	0	5,722	0.00%
2019/02/27	13	107.69	2	108.75	107.50	11	5,815	0.19%
2019/02/26	15	112.90	3	113.50	110.00	12	5,800	0.21%
2019/02/25	2	115.75	4	115.63	115.00	-2	5,793	-0.03%
2019/02/22	5	113.50	2	113.50	113.50	3	5,782	0.05%
2019/02/21	14	115.11	27.2	114.83	114.00	-13.2	5,915	-0.22%
2019/02/20	19	110.03	4	110.38	108.50	15	5,700	0.26%
2019/02/19	4	108.63	6	108.42	108.50	-2	5,692	-0.04%
2019/02/18	2	106.50	3	106.50	106.50	-1	5,713	-0.02%
2019/02/15	8	104.63	5	107.00	104.00	3	5,808	0.05%
2019/02/14	1	107.00	0	0.00	107.50	1	5,874	0.02%
2019/02/13	6	107.25	1	107.00	106.00	5	5,926	0.08%
2019/02/12	3	108.50	5	110.10	111.00	-2	5,899	-0.03%
2019/02/11	2	107.25	10	107.20	106.00	-8	5,898	-0.14%
2019/01/30	12	106.54	8	108.81	104.50	4	5,926	0.07%
2019/01/29	3	104.50	7	105.50	106.50	-4	5,859	-0.07%
2019/01/28	3	101.83	13	103.85	103.50	-10	5,776	-0.17%
2019/01/25	3	98.13	1	99.20	97.80	2	5,723	0.03%
2019/01/24	1	96.80	1	97.60	97.60	0	5,816	0.00%
2019/01/23	2	97.20	3	96.70	97.10	-1	5,890	-0.02%
2019/01/22	2	96.60	0	0.00	95.80	2	5,909	0.03%
2019/01/21	2	97.25	2	97.50	97.90	0	5,956	0.00%
2019/01/18	3	95.80	5	95.56	96.10	-2	6,054	-0.03%
2019/01/17	8	94.95	1	96.30	94.40	7	6,189	0.11%
2019/01/16	2	98.00	1	97.60	96.70	1	6,297	0.02%
2019/01/15	2	98.10	3	97.90	98.50	-1	6,356	-0.02%
2019/01/14	8	98.23	6	99.10	96.40	2	6,442	0.03%
2019/01/11	4	96.55	6	96.85	97.00	-2	6,424	-0.03%
2019/01/10	3	95.50	0	0.00	94.80	3	6,384	0.05%
2019/01/09	1	94.80	11	95.11	94.80	-10	6,452	-0.15%
2019/01/08	6	92.72	1	93.30	92.50	5	6,430	0.08%
2019/01/07	3	93.10	6	93.10	94.10	-3	6,434	-0.05%
2019/01/04	2	83.60	3	85.10	85.60	-1	6,603	-0.02%
2019/01/03	5	87.04	2	88.75	86.20	3	6,593	0.05%
2019/01/02	1	89.30	2	90.70	89.30	-1	6,852	-0.01%
2018/12/28	1	89.80	0	0.00	90.00	1	6,988	0.01%
2018/12/27	7	91.16	2	91.90	90.50	5	7,115	0.07%
2018/12/26	3	90.63	2	91.00	89.50	1	7,151	0.01%
2018/12/25	2	90.30	1	90.80	90.30	1	7,221	0.01%
2018/12/22	0	0.00	6	91.30	91.40	-6	7,465	-0.08%
2018/12/21	3	89.73	9	90.99	92.20	-6	7,541	-0.08%
2018/12/20	0	0.00	7	93.80	91.20	-7	7,569	-0.09%
2018/12/19	3	95.27	4	97.08	94.20	-1	7,674	-0.01%
2018/12/18	0	0.00	6	94.60	96.10	-6	7,724	-0.08%
2018/12/17	0	0.00	1	94.70	94.70	-1	7,845	-0.01%
2018/12/14	7	93.44	5	94.50	94.40	2	8,213	0.02%
2018/12/13	1	95.00	0	0.00	95.10	1	8,280	0.01%
2018/12/12	0	0.00	1	96.10	97.10	-1	8,388	-0.01%
2018/12/11	1	94.10	4	93.78	93.60	-3	8,382	-0.04%
2018/12/10	4	92.78	1	94.40	92.20	3	8,455	0.04%
2018/12/07	5	98.00	5	97.46	97.70	0	8,502	0.00%
2018/12/06	17	98.41	6	98.80	96.70	11	8,533	0.13%
2018/12/05	5	103.40	8	104.19	104.00	-3	8,499	-0.04%
2018/12/04	5	106.60	6	107.83	107.00	-1	8,601	-0.01%
2018/12/03	5	107.70	7	108.50	109.00	-2	8,778	-0.02%
2018/11/30	27	103.74	14	104.50	103.00	13	8,841	0.15%
2018/11/29	3	97.77	6	97.62	96.90	-3	8,481	-0.04%
2018/11/28	14	93.29	19	94.29	95.70	-5	8,784	-0.06%
2018/11/27	10	90.19	14	91.14	91.80	-4	8,883	-0.05%
2018/11/26	5	89.00	4	89.13	88.60	1	9,111	0.01%
2018/11/23	6	90.52	7	90.00	89.70	-1	9,063	-0.01%
2018/11/22	5	93.66	3	96.03	91.40	2	9,103	0.02%
2018/11/21	14	93.39	6	93.57	93.80	8	9,148	0.09%
2018/11/20	8	89.51	27	91.30	93.60	-19	9,154	-0.21%
2018/11/19	5	90.98	11	93.25	93.30	-6	8,987	-0.07%
2018/11/16	12	92.01	4	91.80	90.20	8	8,948	0.09%
2018/11/15	13	90.33	15	91.25	91.70	-2	8,968	-0.02%
2018/11/14	10	92.50	13	91.28	90.20	-3	8,919	-0.03%
2018/11/13	12	89.38	15	91.75	92.80	-3	8,820	-0.03%
2018/11/12	11	95.98	7	94.39	94.60	4	8,743	0.05%
2018/11/09	2	98.35	9	99.23	98.80	-7	8,698	-0.08%
2018/11/08	16	102.77	15	98.73	98.20	1	8,690	0.01%
2018/11/07	9	102.39	8	102.63	103.00	1	8,657	0.01%
2018/11/06	12.8	102.19	13.2	104.86	100.00	-0.5	8,741	-0.01%
2018/11/05	2	100.00	5	100.20	101.00	-3	8,596	-0.03%
2018/11/02	14	103.18	10	102.75	103.50	4	8,613	0.05%
2018/11/01	2	106.75	10	106.45	106.50	-8	8,549	-0.09%
2018/10/31	2	99.90	9	100.67	102.50	-7	8,581	-0.08%
2018/10/30	2	96.40	2	96.50	96.50	0	8,636	0.00%
2018/10/29	9	95.54	13.4	96.11	96.00	-4.4	8,682	-0.05%
2018/10/26	21	96.78	20.4	94.27	93.60	0.7	8,720	0.01%
2018/10/25	15.2	95.68	16	97.14	94.40	-0.8	8,792	-0.01%
2018/10/24	32	109.20	12	105.96	104.00	20	8,961	0.22%
2018/10/23	11	114.86	3	114.33	112.00	8	8,839	0.09%
2018/10/22	5	114.30	12	116.17	118.00	-7	8,868	-0.08%
2018/10/19	20	107.48	19	109.26	112.00	1	8,768	0.01%
2018/10/18	5	112.60	4	114.13	111.00	1	8,738	0.01%
2018/10/17	9	111.83	7	112.86	111.50	2	8,765	0.02%
2018/10/16	10	113.70	2	115.25	111.50	8	8,813	0.09%
2018/10/15	1	111.50	5	113.70	114.00	-4	8,805	-0.05%
2018/10/12	6	104.58	12	109.04	110.50	-6	8,895	-0.07%
2018/10/11	5.2	105.00	1	105.00	105.00	4.2	8,925	0.05%
2018/10/09	29	120.07	4	119.50	116.50	25	9,021	0.28%
2018/10/08	5	129.30	3	133.00	129.00	2	8,845	0.02%
2018/10/05	25	128.70	12	127.08	127.00	13	8,806	0.15%
2018/10/03	11	133.00	6	132.33	132.00	5	8,749	0.06%
2018/10/02	3	134.50	2	136.25	134.00	1	8,704	0.01%
2018/10/01	0	0.00	6	134.08	135.50	-6	8,647	-0.07%
2018/09/28	1	128.50	10	129.90	129.00	-9	8,659	-0.10%
2018/09/27	9.1	127.12	1	128.50	126.50	8.1	8,729	0.09%
2018/09/26	5.1	131.25	2	130.75	128.00	3.1	8,715	0.04%
2018/09/25	5	126.50	5	127.00	129.00	0	8,638	0.00%
2018/09/21	3	127.83	11	128.50	129.00	-8	8,606	-0.09%
2018/09/20	18	126.28	8	124.81	123.50	10	8,533	0.12%
2018/09/19	5	133.20	2	134.50	131.50	3	8,224	0.04%
2018/09/18	11	135.41	2	138.50	131.50	9	8,197	0.11%
2018/09/17	4	140.25	1	140.50	140.50	3	8,120	0.04%
2018/09/14	2	141.50	7	139.07	143.00	-5	8,109	-0.06%
2018/09/13	4	136.38	1	136.00	135.50	3	8,062	0.04%
2018/09/12	1	139.50	1	139.00	140.00	0	8,028	0.00%
2018/09/11	6	139.83	12	140.33	142.50	-6	8,086	-0.07%
2018/09/10	12	146.46	9	148.00	139.00	3	8,060	0.04%
2018/09/07	18	146.50	16	150.16	146.50	2	7,916	0.03%
2018/09/06	12	157.33	13	157.15	151.50	-1	7,744	-0.01%
2018/09/05	16	168.34	3	167.33	168.00	13	7,470	0.17%
2018/09/04	12	164.13	18	165.86	166.50	-6	7,414	-0.08%
2018/09/03	8	173.81	4	177.50	171.50	4	7,120	0.06%
2018/08/31	13	194.27	21	195.10	190.50	-8	7,035	-0.11%
2018/08/30	16	201.41	0	0.00	201.50	16	7,098	0.23%
2018/08/29	1	204.50	2	202.00	201.50	-1	7,421	-0.01%
2018/08/28	3	201.17	5	203.50	200.50	-2	7,395	-0.03%
2018/08/27	0	0.00	4	196.00	198.00	-4	7,365	-0.05%
2018/08/24	3	192.00	3	192.00	192.00	0	7,364	0.00%
2018/08/23	2	192.00	0	0.00	192.00	2	7,421	0.03%
2018/08/22	4	194.88	3	194.67	193.50	1	7,470	0.01%
2018/08/20	2	188.25	0	0.00	187.00	2	7,684	0.03%
2018/08/17	0	0.00	31	187.18	187.00	-31	7,721	-0.40%
2018/08/16	4	189.88	3	187.83	190.00	1	7,759	0.01%
2018/08/15	4	190.63	0	0.00	190.00	4	7,782	0.05%
2018/08/14	1	193.00	4	192.13	196.00	-3	7,778	-0.04%
2018/08/13	11	194.23	2	188.00	188.00	9	7,858	0.11%
2018/08/10	11	202.27	1	202.50	200.00	10	7,807	0.13%
2018/08/09	23	199.13	1	200.50	203.50	22	8,169	0.27%
2018/08/08	1	202.50	1	202.50	201.00	0	8,208	0.00%
2018/08/07	1	204.00	1	204.50	202.50	0	8,391	0.00%
2018/08/06	0	0.00	1	214.00	211.00	-1	8,380	-0.01%
2018/08/03	0	0.00	9	210.50	209.00	-9	8,350	-0.11%
2018/08/02	2	206.00	0	0.00	206.00	2	8,545	0.02%
2018/08/01	3	209.67	3	211.50	212.00	0	8,555	0.00%
2018/07/31	11	205.27	4	209.63	207.50	7	8,416	0.08%
2018/07/30	1	198.00	0	0.00	199.00	1	8,201	0.01%
2018/07/27	3	198.17	4	199.75	200.00	-1	8,282	-0.01%
2018/07/26	1	197.50	0	0.00	196.00	1	8,287	0.01%
2018/07/25	0	0.00	1	198.00	198.00	-1	8,355	-0.01%
2018/07/24	0	0.00	1.1	196.50	196.50	-1.1	8,395	-0.01%
2018/07/23	2	194.00	7	198.57	193.50	-5	8,447	-0.06%
2018/07/19	9	207.44	7	203.29	203.00	2	8,715	0.02%
2018/07/18	5	197.50	1	198.00	204.00	4	8,977	0.04%
2018/07/17	1	194.50	4	196.50	195.00	-3	8,872	-0.03%
2018/07/16	3	192.83	2	194.00	193.50	1	9,126	0.01%
2018/07/13	0	0.00	2	185.75	189.00	-2	9,049	-0.02%
2018/07/12	1	180.50	1	180.00	182.50	0	9,119	0.00%
2018/07/10	0	0.00	1	175.50	176.00	-1	9,101	-0.01%
2018/07/06	1	177.50	1	171.50	175.00	0	9,166	0.00%
2018/07/05	5	178.30	1	171.00	172.50	4	9,139	0.04%
2018/07/04	0	0.00	1	188.50	187.50	-1	9,082	-0.01%
2018/07/03	4	189.88	0	0.00	185.00	4	9,072	0.04%
2018/07/02	1	192.00	3	196.00	191.50	-2	9,031	-0.02%
2018/06/29	2	196.50	0	0.00	198.00	2	8,980	0.02%
2018/06/27	2	194.00	2	195.00	194.50	0	8,931	0.00%
2018/06/26	1	188.50	2	188.25	189.00	-1	8,882	-0.01%
2018/06/22	2	195.00	0	0.00	194.00	2	8,887	0.02%
2018/06/21	1	199.50	10	201.50	199.00	-9	8,896	-0.10%
2018/06/19	3	214.50	0	0.00	210.00	3	8,930	0.03%
2018/06/15	2	215.75	0	0.00	216.50	2	8,980	0.02%
2018/06/14	4	216.75	1	217.50	214.00	3	8,991	0.03%
2018/06/13	1	215.50	4	214.13	214.00	-3	8,934	-0.03%
2018/06/12	4	210.75	3	212.17	210.00	1	8,924	0.01%
2018/06/11	0	0.00	2	218.50	218.00	-2	8,957	-0.02%
2018/06/08	0	0.00	2	223.00	219.00	-2	8,926	-0.02%
2018/06/07	7	222.00	3	221.17	221.50	4	8,943	0.04%
2018/06/06	3	207.33	7	211.79	218.00	-4	8,714	-0.05%
2018/06/05	10	199.00	0	0.00	198.50	10	8,385	0.12%
2018/06/04	5	200.30	0	0.00	200.00	5	8,484	0.06%
2018/06/01	1	195.50	3	195.50	195.00	-2	8,464	-0.02%
2018/05/31	4	195.63	1	191.50	191.50	3	8,511	0.04%
2018/05/30	0	0.00	4	196.50	196.00	-4	8,484	-0.05%
2018/05/29	8	201.81	5	202.00	199.00	3	8,478	0.04%
2018/05/28	1	199.50	3	195.00	200.00	-2	8,326	-0.02%
2018/05/25	0	0.00	2	197.00	194.50	-2	8,379	-0.02%
2018/05/24	2	191.50	5	194.50	195.50	-3	8,425	-0.04%
2018/05/23	2	193.00	1	191.00	191.50	1	8,478	0.01%
2018/05/22	3	196.67	1	196.50	195.50	2	8,546	0.02%
2018/05/21	1	200.00	1	199.00	196.50	0	8,659	0.00%
2018/05/18	0	0.00	3	193.00	192.00	-3	8,555	-0.04%
2018/05/17	12.1	197.45	9	199.89	196.00	3.1	8,596	0.04%
2018/05/16	0	0.00	5	184.00	187.00	-5	8,314	-0.06%
2018/05/15	14	188.93	9	190.78	186.00	5	8,327	0.06%
2018/05/14	0	0.00	4	188.00	185.50	-4	8,331	-0.05%
2018/05/11	0	0.00	2	183.00	182.50	-2	8,330	-0.02%
2018/05/10	5	181.30	6	181.25	180.00	-1	8,365	-0.01%
2018/05/09	0	0.00	2	174.75	175.00	-2	8,184	-0.02%
2018/05/08	1	169.50	1	171.50	169.50	0	8,220	0.00%
2018/05/07	1	170.50	6	172.00	171.00	-5	8,486	-0.06%
2018/05/04	2	167.50	0	0.00	168.00	2	8,737	0.02%
2018/05/03	6	170.50	6	172.50	170.00	0	8,727	0.00%
2018/05/02	2	178.25	1	184.00	176.00	1	8,850	0.01%
2018/04/30	0	0.00	1	179.50	179.50	-1	8,945	-0.01%
2018/04/27	2	175.00	0	0.00	175.00	2	9,164	0.02%
2018/04/26	6	177.42	1	176.50	176.50	5	9,324	0.05%
2018/04/25	1	187.50	1	185.00	184.50	0	9,226	0.00%
2018/04/24	7	178.57	12	182.25	186.00	-5	9,094	-0.05%
2018/04/23	1	178.50	1	178.00	175.00	0	8,726	0.00%
2018/04/20	8	178.06	21	177.00	177.00	-13	8,723	-0.15%
2018/04/19	0	0.00	1	165.50	165.50	-1	8,362	-0.01%
2018/04/18	8	165.75	8	161.50	164.00	0	8,374	0.00%
2018/04/17	2	170.75	4	169.75	169.00	-2	8,265	-0.02%
2018/04/16	4	176.50	5	175.90	175.50	-1	8,334	-0.01%
2018/04/13	16	174.66	9	173.89	173.50	7	8,404	0.08%
2018/04/11	7	166.86	12	167.50	165.50	-5	8,560	-0.06%
2018/04/10	5	172.10	0	0.00	170.00	5	8,480	0.06%
2018/04/09	2	173.00	2	176.50	173.00	0	8,460	0.00%
2018/04/03	4	175.25	3	175.67	175.00	1	8,465	0.01%
2018/04/02	2	180.00	7	180.43	179.50	-5	8,490	-0.06%
2018/03/30	5	180.00	1	181.50	180.00	4	8,644	0.05%
2018/03/28	2	177.50	0	0.00	177.50	2	8,834	0.02%
2018/03/27	1	180.00	2	179.00	179.00	-1	8,879	-0.01%
2018/03/26	1	174.50	3	175.00	175.50	-2	9,000	-0.02%
2018/03/23	4	172.25	8	173.81	172.00	-4	9,038	-0.04%
2018/03/22	2	186.00	4	186.75	180.00	-2	9,144	-0.02%
2018/03/21	9	185.50	4	184.75	184.00	5	9,056	0.06%
2018/03/20	0	0.00	2	181.50	180.00	-2	8,976	-0.02%
2018/03/19	0	0.00	7	182.43	181.00	-7	8,996	-0.08%
2018/03/16	12	183.42	8	182.75	181.50	4	9,030	0.04%
2018/03/15	2	183.50	5	184.00	182.50	-3	9,081	-0.03%
2018/03/14	1	179.00	1	180.00	179.00	0	9,056	0.00%
2018/03/13	7	181.43	2	182.00	182.50	5	9,168	0.05%
2018/03/12	9	177.94	12	178.00	178.00	-3	9,358	-0.03%
2018/03/09	5	172.00	0	0.00	172.00	5	9,318	0.05%
2018/03/08	0	0.00	9	175.22	175.00	-9	9,333	-0.10%
2018/03/07	5	166.00	0	0.00	165.50	5	9,347	0.05%
2018/03/06	4	169.75	11	170.86	169.00	-7	9,398	-0.07%
2018/03/05	1	174.00	6	178.25	173.00	-5	9,451	-0.05%
2018/03/02	0	0.00	7	174.00	176.50	-7	9,541	-0.07%
2018/03/01	4	176.38	1	176.00	177.50	3	9,597	0.03%
2018/02/27	3	181.50	9	180.56	178.50	-6	9,680	-0.06%
2018/02/26	10	179.00	1	178.50	177.50	9	9,634	0.09%
2018/02/23	18	183.44	17	180.06	177.50	1	9,644	0.01%
2018/02/22	22	178.73	1	179.50	177.00	21	9,731	0.22%
2018/02/21	3	177.33	2	176.75	179.00	1	9,704	0.01%
2018/02/12	1	164.00	3	168.00	163.00	-2	9,741	-0.02%
2018/02/09	5	165.70	5	161.00	166.50	0	9,775	0.00%
2018/02/08	4	171.25	4	171.63	169.00	0	9,733	0.00%
2018/02/07	25	179.02	19	174.47	172.00	6	9,799	0.06%
2018/02/06	7	177.86	1	179.50	171.50	6	9,958	0.06%
2018/02/05	4	191.75	67	189.52	190.00	-63	9,950	-0.63%
2018/02/02	60	203.33	5	203.60	202.00	55	10,153	0.54%
2018/01/31	1	215.50	7	213.79	217.00	-6	10,678	-0.06%
2018/01/30	6	221.17	8	216.81	214.00	-2	10,762	-0.02%
2018/01/29	5	213.90	13	215.69	218.00	-8	10,715	-0.07%
2018/01/26	11	202.23	14	204.04	204.00	-3	10,589	-0.03%
2018/01/25	9	208.44	17	206.91	202.50	-8	10,655	-0.08%
2018/01/24	1	202.00	2	202.25	204.00	-1	10,599	-0.01%
2018/01/23	27	200.59	14	200.25	197.50	13	10,539	0.12%
2018/01/22	20	190.80	20	185.58	195.00	0	10,463	0.00%
2018/01/19	6	189.92	4	192.00	184.50	2	10,350	0.02%
2018/01/18	3	193.00	1	197.00	190.00	2	10,387	0.02%
2018/01/17	5	195.50	1	196.00	193.50	4	10,416	0.04%
2018/01/16	4	197.25	2	197.50	200.00	2	10,480	0.02%
2018/01/15	1	194.00	26	194.92	195.00	-25	10,543	-0.24%
2018/01/12	6	195.25	5	194.20	194.50	1	10,864	0.01%
2018/01/11	4	193.00	4	192.25	193.00	0	11,020	0.00%
2018/01/10	15	195.60	17	192.82	192.00	-2	11,461	-0.02%
2018/01/09	8	204.13	3	204.83	200.00	5	11,546	0.04%
2018/01/08	6	206.17	7	206.07	207.00	-1	11,654	-0.01%
2018/01/05	17	203.18	14	202.32	201.50	3	11,537	0.03%
2018/01/04	8	198.63	5	197.80	198.50	3	11,535	0.03%
2018/01/03	7	202.36	3	202.00	201.00	4	11,597	0.03%
2018/01/02	7	198.93	7	197.93	198.50	0	11,683	0.00%