• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.47%
  • 成交量
    1,617張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.3423.5000.00423.001.31,3080.10%
2024/11/201.1421.121428.00424.000.11,3010.00%
2024/11/141424.000.2428.36424.000.81,2850.06%
2024/11/135.2438.0600.00440.005.21,2640.41%
2024/11/114435.002429.75439.0021,2490.16%
2024/11/080.1429.5000.00426.500.11,2170.01%
2024/11/071.1401.5100.00406.001.11,2070.09%
2024/11/061.2403.3800.00402.001.21,1840.10%
2024/11/010414.0000.00418.0001,2600.00%
2024/10/290.1421.0000.00419.500.11,2750.01%
2024/10/281430.0000.00430.0011,2830.08%
2024/10/251428.0000.00430.0011,3130.08%
2024/10/184437.7500.00430.0041,4320.28%
2024/10/171439.001444.49438.5001,4540.00%
2024/10/161.1448.0900.00443.001.11,4740.07%
2024/10/141.1444.0900.00444.001.11,4810.07%
2024/10/090.1441.001441.50438.50-11,502-0.06%
2024/10/081440.5000.00440.5011,5050.07%
2024/10/0700.001444.00446.00-11,522-0.07%
2024/09/301456.5000.00455.0011,5900.06%
2024/09/2500.001467.00464.50-11,702-0.06%
2024/09/231462.0000.00464.0011,7060.06%
2024/09/2000.001467.50464.00-11,700-0.06%
2024/09/191461.0000.00462.5011,6800.06%
2024/09/180.1459.5000.00457.000.11,6830.01%
2024/09/1600.000.1463.00461.00-0.11,699-0.01%
2024/09/131459.0000.00460.0011,7180.06%
2024/09/050.1450.0000.00449.000.11,8380.01%
2024/09/041.6459.7200.00457.001.61,8400.09%
2024/09/020.1487.5000.00485.000.11,8360.00%
2024/08/2200.000483.00479.0001,9530.00%
2024/08/161481.5500.00479.0011,9520.05%
2024/08/141481.482.1482.48485.00-1.11,950-0.06%
2024/08/120465.5000.00466.0001,9390.00%
2024/08/081.2446.9000.00443.001.21,9150.06%
2024/08/070.1459.7500.00460.500.11,8990.01%
2024/08/0600.001472.00468.50-11,852-0.05%
2024/08/053.1468.1200.00454.003.11,8500.17%
2024/08/021.1496.852.2504.50503.00-1.11,858-0.06%
2024/08/011513.0000.00512.0011,8670.05%
2024/07/310.1499.9900.00496.000.11,9230.01%
2024/07/301.9486.861482.50493.500.91,9280.05%
2024/07/290.4502.0000.00498.000.41,9170.02%
2024/07/261.7504.8800.00506.001.71,9030.09%
2024/07/231514.0000.00512.0011,8830.05%
2024/07/222.5527.3400.00519.002.51,8660.13%
2024/07/193.3548.4400.00544.003.31,8470.18%
2024/07/181.5558.6300.00565.001.51,8240.08%
2024/07/172.4576.2700.00576.002.41,8000.13%
2024/07/160.7581.6900.00584.000.71,8040.04%
2024/07/150.2585.4200.00588.000.21,8480.01%
2024/07/120.3582.000583.00588.000.31,8650.01%
2024/07/111.2588.002588.00587.00-0.81,871-0.04%
2024/07/100.1580.000587.00588.000.11,8970.00%
2024/07/091.4578.930.1580.00580.001.31,9100.07%
2024/07/080.2586.673588.00593.00-2.91,928-0.15%
2024/07/051.1582.5500.00582.001.11,9160.06%
2024/07/041578.001571.00581.0001,9190.00%
2024/07/031.2557.0900.00560.001.21,8930.06%
2024/07/0200.0015564.67563.00-151,883-0.80%
2024/07/011555.002.2563.56565.00-1.21,857-0.07%
2024/06/270540.000.1533.00538.00-0.11,841-0.01%
2024/06/260.1535.000.1533.54530.0001,9090.00%
2024/06/251.1528.1800.00528.001.11,9500.06%
2024/06/240532.0000.00530.0002,0490.00%
2024/06/201.1541.366543.83543.00-4.92,085-0.23%
2024/06/190540.0000.00540.0002,1040.00%
2024/06/140.1533.4300.00534.000.12,1620.00%
2024/06/130543.002539.00543.00-22,133-0.09%
2024/06/121543.0000.00543.0012,1560.05%
2024/06/110537.0000.00535.0002,1730.00%
2024/06/070539.0000.00542.0002,1930.00%
2024/06/0600.001.1530.31533.00-1.12,190-0.05%
2024/06/050532.0000.00529.0002,2030.00%
2024/06/030531.000.1533.00534.0002,3210.00%
2024/05/315.1528.8800.00527.005.12,3110.22%
2024/05/307523.1400.00521.0072,2870.31%
2024/05/290.6528.7600.00527.000.62,2950.03%
2024/05/282.4530.007529.14530.00-4.62,300-0.20%
2024/05/2700.000526.00526.0002,3220.00%
2024/05/240520.0000.00525.0002,3370.00%
2024/05/211514.0000.00517.0012,3400.04%
2024/05/150512.0000.00513.0002,3560.00%
2024/05/130514.000.1512.43516.00-0.12,405-0.01%
2024/05/100510.0000.00515.0002,3930.00%
2024/05/093.7506.8900.00504.003.72,3830.15%
2024/05/087.4512.811510.00512.006.42,3590.27%
2024/05/060529.7700.00529.0002,2890.00%
2024/05/030523.0000.00520.0002,2180.00%
2024/05/020516.0000.00514.0002,2060.00%
2024/04/250.3508.7700.00507.000.32,2010.01%
2024/04/231512.0000.00504.0012,2180.05%
2024/04/220503.7500.00503.0002,2150.00%
2024/04/191530.0000.00520.0012,1900.05%
2024/04/180549.0000.00547.0002,1350.00%
2024/04/170544.0010545.00544.00-102,128-0.47%
2024/04/161539.9900.00535.0012,1090.05%
2024/04/155547.0000.00545.0052,0760.24%
2024/04/120.6549.2800.00545.000.62,0530.03%
2024/04/110550.0000.00545.0002,0230.00%
2024/04/101557.0000.00553.0012,0120.05%
2024/04/091552.991552.00551.0002,0310.00%
2024/04/080549.6700.00551.0002,0250.00%
2024/04/030556.4500.00555.0002,0180.00%
2024/04/020.2561.2500.00558.000.22,0340.01%
2024/04/011.5563.7110567.00563.00-8.52,051-0.41%
2024/03/290562.0000.00580.0002,0230.00%
2024/03/281553.0000.00555.0011,9490.05%
2024/03/2712549.561.1549.18548.0010.91,9120.57%
2024/03/261570.1900.00565.0011,8090.06%
2024/03/251585.0000.00582.0011,7780.06%
2024/03/2210601.9900.00592.00101,7720.56%
2024/03/211608.9211607.27607.00-101,757-0.57%
2024/03/200599.9600.00594.0001,7680.00%
2024/03/191600.001592.00593.0001,7440.00%
2024/03/153574.6800.00576.0031,7900.17%
2024/03/141600.000589.00592.0011,7530.06%
2024/03/131609.0000.00609.0011,7390.06%
2024/03/1200.001613.00612.00-11,717-0.06%
2024/03/113612.002.3604.76608.000.81,7130.04%
2024/03/0812.3617.624.3619.81606.007.91,7200.46%
2024/03/0700.003.1595.66596.00-3.11,631-0.19%
2024/03/060576.000.1574.00576.00-0.11,599-0.01%
2024/03/0500.000.1577.00575.00-0.11,6280.00%
2024/03/041.2570.7900.00572.001.21,6650.07%
2024/03/011.1556.1900.00560.001.11,7290.06%
2024/02/2910558.7000.00558.00101,7190.58%
2024/02/271557.0200.00555.0011,6910.06%
2024/02/260573.0000.00575.0001,6910.00%
2024/02/230571.0000.00568.0001,6880.00%
2024/02/224569.254.1568.60575.00-0.11,6850.00%
2024/02/190557.0000.00560.0001,6880.00%
2024/02/160556.604553.75562.00-41,715-0.23%
2024/02/151.1575.7000.00555.001.11,6960.07%
2024/02/010.1578.1700.00577.000.11,6650.01%
2024/01/310.2584.001582.00579.00-0.81,705-0.05%
2024/01/301588.0000.00586.0011,7210.06%
2024/01/294589.005587.20588.00-11,764-0.06%
2024/01/230.1595.001599.00597.00-11,844-0.05%
2024/01/220588.001589.00589.00-11,831-0.05%
2024/01/191580.991577.00582.0001,8300.00%
2024/01/182575.502584.00580.0001,8200.00%
2024/01/161591.0000.00591.0011,7670.06%
2024/01/1500.000600.00603.0001,7510.00%
2024/01/112595.003599.67601.00-11,737-0.06%
2024/01/1000.001.2589.67588.00-1.21,727-0.07%
2024/01/0800.003591.00586.00-31,727-0.17%
2024/01/053583.672585.50584.0011,7260.06%
2024/01/041577.0000.00579.0011,7190.06%
2024/01/031568.9100.00573.0011,7250.06%
2024/01/020582.0000.00580.0001,6880.00%
2023/12/294590.004.2585.10587.00-0.21,674-0.01%
2023/12/281.1590.813590.00588.00-1.91,668-0.12%
2023/12/272.3602.351.1599.02598.001.21,6290.07%
2023/12/261614.002614.00615.00-11,595-0.06%
2023/12/251605.0100.00608.0011,6000.06%
2023/12/221.1606.2100.00612.001.11,5870.07%
2023/12/210611.0000.00614.0001,5760.00%
2023/12/193.1616.690614.71615.003.11,5530.20%
2023/12/180.1617.5000.00626.000.11,5340.00%
2023/12/151629.002.1632.01628.00-1.11,520-0.07%
2023/12/141613.001611.00613.0001,4610.00%
2023/12/132.1610.652615.00610.000.11,4470.01%
2023/12/121615.004.1608.60622.00-3.11,439-0.21%
2023/12/110587.002583.00589.00-21,389-0.14%
2023/12/081579.021586.00579.0001,3890.00%
2023/12/072580.470.1578.91575.0021,3800.14%
2023/12/061.1589.0500.00587.001.11,3650.08%
2023/12/050584.001595.00594.00-11,361-0.07%
2023/12/0400.000590.00589.0001,3330.00%
2023/12/012578.0100.00582.0021,3080.15%
2023/11/300586.000.1587.07584.00-0.11,291-0.01%
2023/11/292.7582.422.1588.24584.000.61,2590.05%
2023/11/283560.684566.75580.00-11,217-0.08%
2023/11/2700.001538.00537.00-11,148-0.09%
2023/11/241534.9900.00535.0011,1400.09%
2023/11/201528.9500.00526.0011,1260.09%
2023/11/1700.000533.00532.0001,1310.00%
2023/11/161531.000.1533.00536.000.91,1270.08%
2023/11/151529.001.4533.00532.00-0.41,113-0.03%
2023/11/131524.0000.00522.0011,0870.09%
2023/11/100514.0000.00515.0001,0840.00%
2023/11/090.3509.001507.00514.00-0.71,090-0.06%
2023/11/081516.002515.50512.00-11,091-0.09%
2023/11/072521.001519.00521.0011,0480.10%
2023/11/061519.002.2520.18520.00-1.21,042-0.12%
2023/11/0300.000.3506.00510.00-0.31,007-0.03%
2023/11/0200.001505.00506.00-11,005-0.10%
2023/11/011494.004492.38499.50-3989-0.30%
2023/10/300480.0000.00481.5009980.00%
2023/10/271471.5000.00470.0011,0070.10%
2023/10/251476.5000.00476.5011,0110.10%
2023/10/2400.001476.00474.50-11,024-0.10%
2023/10/180.3478.5000.00477.000.31,0970.03%
2023/10/1700.001481.06478.00-11,099-0.09%
2023/10/1600.000478.50478.0001,1220.00%
2023/10/131481.0000.00481.0011,1710.09%
2023/10/122476.0000.00481.0021,1940.17%
2023/10/110471.2500.00471.5001,2240.00%
2023/10/030462.5000.00462.0001,2800.00%
2023/09/220475.2500.00474.5001,2900.00%
2023/09/211470.5000.00468.5011,2850.08%
2023/09/180481.0000.00483.0001,2950.00%
2023/09/150484.5000.00483.0001,3190.00%
2023/09/071.1468.6700.00468.001.11,3030.08%
2023/09/060.3475.0000.00473.000.31,3070.02%
2023/08/3000.001465.00463.50-11,321-0.08%
2023/08/230.2459.462453.75460.00-1.81,364-0.13%
2023/08/212450.7500.00447.0021,3980.14%
2023/08/171.1451.451454.50457.500.11,4050.01%
2023/08/163452.673452.00451.0001,4040.00%
2023/08/140.1466.9200.00463.500.11,4140.01%
2023/08/101.1472.271472.50472.000.11,4280.01%
2023/08/082483.7800.00481.0021,4230.14%
2023/08/020499.0000.00499.0001,4030.00%
2023/08/010513.0000.00512.0001,3690.00%
2023/07/310.1515.0000.00514.000.11,3590.01%
2023/07/281521.001517.00519.0001,3570.00%
2023/07/2400.003511.00508.00-31,366-0.22%
2023/07/190.5530.0000.00517.000.51,3590.04%
2023/07/1800.000.1532.00542.00-0.11,334-0.01%
2023/07/142533.002534.00532.0001,3150.00%
2023/07/131.1521.712515.00514.00-11,286-0.07%
2023/07/121518.001515.00515.0001,2640.00%
2023/07/112498.0000.00495.5021,2280.16%
2023/07/0400.000.2505.00503.00-0.21,266-0.02%
2023/06/3000.001495.50497.00-11,292-0.08%
2023/06/281492.0100.00491.0011,3130.08%
2023/06/210.1495.232500.00493.50-1.91,335-0.14%
2023/06/2000.001507.00507.00-11,331-0.08%
2023/06/162514.0000.00513.0021,3720.15%
2023/06/1500.000.1515.00516.00-0.11,3680.00%
2023/06/140.1514.0000.00512.000.11,4090.00%
2023/06/131.1517.061518.00518.000.11,4620.00%
2023/06/120.1510.001511.00509.00-0.91,466-0.06%
2023/06/0700.001509.00514.00-11,504-0.07%
2023/06/0600.001510.00511.00-11,506-0.07%
2023/06/051510.0000.00513.0011,5150.07%
2023/06/021505.0000.00505.0011,5310.07%
2023/06/010.1504.0000.00504.000.11,5400.00%
2023/05/300.1508.001507.00509.00-0.91,566-0.06%
2023/05/2900.002507.00507.00-21,584-0.13%
2023/05/261498.005500.40499.00-41,568-0.25%
2023/05/240490.0000.00492.0001,5660.00%
2023/05/2300.001489.00491.00-11,569-0.06%
2023/05/193484.831483.00484.5021,5680.13%
2023/05/1800.004485.50484.50-41,564-0.26%
2023/05/171477.0000.00476.5011,5610.06%
2023/05/110468.0000.00466.5001,5940.00%
2023/05/100.3472.0000.00471.000.31,6120.02%
2023/05/090477.5000.00477.0001,6200.00%
2023/05/080479.0000.00479.5001,6480.00%
2023/05/051.4478.0000.00479.001.41,6670.09%
2023/05/040.1476.5000.00475.000.11,7070.00%
2023/05/034474.3800.00472.5041,7130.23%
2023/05/020.2489.0000.00491.000.21,7020.01%
2023/04/280.5484.8500.00481.000.51,7780.03%
2023/04/261476.501472.00476.5001,8210.00%
2023/04/241477.0000.00477.0011,8550.05%
2023/04/202481.0100.00482.0021,8920.11%
2023/04/193485.3300.00481.0031,9300.16%
2023/04/182504.501497.50497.5011,8980.05%
2023/04/141517.001514.00514.0001,9110.00%
2023/04/1200.003515.00518.00-31,901-0.16%
2023/04/110519.001522.00522.00-11,904-0.05%
2023/04/101526.0000.00519.0011,9140.05%
2023/04/061513.001.2512.50512.00-0.21,899-0.01%
2023/03/311520.001523.00518.0001,9180.00%
2023/03/301513.000.5515.00515.000.51,9050.03%
2023/03/291508.001511.00511.0001,9150.00%
2023/03/281526.001521.00517.0001,9170.00%
2023/03/271524.002528.50528.00-11,907-0.05%
2023/03/2400.002525.00525.00-21,921-0.10%
2023/03/230525.001524.00526.00-11,916-0.05%
2023/03/220.2518.0000.00523.000.21,9040.01%
2023/03/170500.0000.00502.0001,8960.00%
2023/03/162498.502504.00505.0001,8640.00%
2023/03/151.5495.2000.00487.501.51,8440.08%
2023/03/142490.751490.00488.5011,8350.05%
2023/03/130498.0000.00497.0001,8350.00%
2023/03/100505.0000.00504.0001,8290.00%
2023/03/090518.0000.00514.0001,8640.00%
2023/03/080515.001511.00517.00-11,879-0.05%
2023/03/071517.000.7518.00515.000.31,9000.02%
2023/03/061510.0000.00510.0011,8970.05%
2023/03/031504.1000.00504.0011,9170.05%
2023/03/020508.0000.00508.0001,9530.00%
2023/02/231519.0000.00525.0011,9830.05%
2023/02/2100.001523.00523.00-12,073-0.05%
2023/02/201520.004520.00521.00-32,164-0.14%
2023/02/170517.0000.00517.0002,2830.00%
2023/02/160519.0000.00519.0002,3470.00%
2023/02/151516.0000.00513.0012,4820.04%
2023/02/130.1521.0000.00523.000.12,6130.00%
2023/02/082540.002540.00540.0002,7160.00%
2023/02/060.3527.002526.00524.00-1.72,853-0.06%
2023/02/030.2539.001540.00542.00-0.82,857-0.03%
2023/02/021542.003542.00547.00-22,880-0.07%
2023/02/0100.003525.00527.00-32,873-0.10%
2023/01/310.2522.003523.67523.00-2.82,892-0.10%
2023/01/3000.009.1520.02530.00-9.12,883-0.31%
2023/01/171.2490.331.2493.16493.0002,8230.00%
2023/01/1600.000.4491.48493.50-0.42,834-0.01%
2023/01/132486.007484.71486.00-52,810-0.18%
2023/01/1200.000479.00481.0002,7960.00%
2023/01/110.2475.0000.00477.000.22,7910.01%
2023/01/102.1468.482469.25470.000.12,7900.00%
2023/01/0900.004461.38468.00-42,799-0.14%
2023/01/050.4438.0000.00436.000.42,7910.01%
2023/01/031431.501437.00438.0002,8420.00%
2022/12/290430.5000.00430.5002,8680.00%
2022/12/281433.991428.00428.0002,8990.00%
2022/12/271442.501440.00440.0002,9100.00%
2022/12/261.3434.691438.00438.000.32,9370.01%
2022/12/232.1438.311.9438.14435.500.22,9790.01%
2022/12/223449.500447.50447.0032,9870.10%
2022/12/211448.001.1449.74441.50-0.13,0100.00%
2022/12/200.2458.0000.00443.500.23,0510.01%
2022/12/162.4461.251455.50455.501.43,0840.05%
2022/12/140462.503470.00470.50-33,097-0.10%
2022/12/130.1458.8700.00454.500.13,0890.00%
2022/12/121.1455.231458.50460.500.13,0860.00%
2022/12/0900.001468.00463.00-13,108-0.03%
2022/12/083.1462.351464.00464.002.13,1110.07%
2022/12/074466.883467.00462.0013,1320.03%
2022/12/052491.500.1493.00485.5023,1100.06%
2022/12/0200.001488.50489.00-13,109-0.03%
2022/12/013484.8313487.12486.00-103,123-0.32%
2022/11/301470.5000.00470.0013,0870.03%
2022/11/291.1465.051468.50465.000.13,0870.00%
2022/11/281.4470.731472.00472.000.43,0710.01%
2022/11/251.3487.701485.00480.000.23,0820.01%
2022/11/2400.007.1481.83484.50-7.13,066-0.23%
2022/11/231473.508472.31466.00-73,034-0.23%
2022/11/222.2467.643472.17476.50-0.83,032-0.03%
2022/11/212.4478.132476.00475.000.43,0190.01%
2022/11/184484.002482.25476.0023,0140.07%
2022/11/176485.173486.17486.0032,9520.10%
2022/11/1611497.0521494.79495.00-102,918-0.34%
2022/11/154478.6312475.58499.00-82,841-0.28%
2022/11/1418460.532463.00463.50162,7430.58%
2022/11/1123455.1719460.00460.0042,6870.15%
2022/11/103.1416.894414.51424.00-12,573-0.04%
2022/11/092.1401.782400.50402.000.12,5060.00%
2022/11/082393.253392.67391.00-12,482-0.04%
2022/11/074383.003382.68382.5012,4250.04%
2022/11/0411375.412376.50379.5092,4150.37%
2022/11/032371.251372.00372.0012,3900.04%
2022/11/022367.001.1362.80362.500.92,3580.04%
2022/11/0100.002360.50359.50-22,257-0.09%
2022/10/3100.003356.00358.50-32,272-0.13%
2022/10/283343.671349.00350.0022,2540.09%
2022/10/272355.001349.00354.0012,2500.04%
2022/10/251342.881336.00335.5002,2420.00%
2022/10/240.1346.0000.00340.500.12,2640.00%
2022/10/202339.251341.00341.0012,2800.04%
2022/10/1800.001350.00350.00-12,305-0.04%
2022/10/173340.661351.50351.5022,3540.09%
2022/10/140352.001350.00353.00-12,372-0.04%
2022/10/133340.671333.50333.5022,4170.08%
2022/10/124340.881344.00344.0032,4190.12%
2022/10/111354.933343.17340.50-22,422-0.08%
2022/10/0700.000387.00374.0002,4190.00%
2022/10/061382.001385.00388.5002,4310.00%
2022/10/050388.000.5390.00384.50-0.52,444-0.02%
2022/10/042375.251374.00376.5012,4520.04%
2022/09/301347.001366.50366.5002,4500.00%
2022/09/290.4365.0000.00359.500.42,4510.02%
2022/09/280.1365.001362.50362.00-0.92,461-0.04%
2022/09/271376.501378.00378.0002,4580.00%
2022/09/261394.002383.75382.00-12,447-0.04%
2022/09/232411.503409.83408.00-12,455-0.04%
2022/09/222421.001413.50416.5012,4970.04%
2022/09/213428.831428.50422.5022,5620.08%
2022/09/193433.332431.50431.5012,6300.04%
2022/09/161444.501432.00432.0002,6370.00%
2022/09/151450.003455.00450.00-22,637-0.08%
2022/09/145448.802454.50455.0032,6630.11%
2022/09/131464.001465.50464.0002,6600.00%
2022/09/121471.4900.00468.5012,6810.04%
2022/09/081453.001452.00458.0002,7060.00%
2022/09/073440.8300.00440.0032,7150.11%
2022/09/0600.002452.50452.00-22,699-0.07%
2022/09/051462.503456.83453.00-22,704-0.07%
2022/09/0200.001470.00466.00-12,719-0.04%
2022/09/012474.251468.00471.5012,7270.04%
2022/08/313474.503481.50486.0002,7550.00%
2022/08/301482.005.2479.15482.00-4.22,744-0.15%
2022/08/295.2472.0800.00471.005.22,7400.19%
2022/08/252500.002.1500.29501.00-0.12,7470.00%
2022/08/240.1490.741495.50489.00-0.92,761-0.03%
2022/08/234490.2500.00490.5042,8310.14%
2022/08/224508.2500.00497.0042,8950.14%
2022/08/191.1516.955514.80514.00-42,890-0.14%
2022/08/182496.751496.99506.0012,8730.03%
2022/08/171514.000507.00503.0012,8640.03%
2022/08/162510.481510.00509.0012,8710.04%
2022/08/1500.001490.50495.00-12,840-0.04%
2022/08/121481.503483.67484.50-22,828-0.07%
2022/08/114481.754481.38481.5002,8460.00%
2022/08/104465.882468.25464.0022,8500.07%
2022/08/095474.805475.40475.0002,8610.00%
2022/08/0800.001.2471.97474.00-1.22,896-0.04%
2022/08/051473.511468.00475.5002,9660.00%
2022/08/040452.001452.00448.00-12,946-0.03%
2022/08/038454.568.1457.99457.50-0.12,9510.00%
2022/08/024.1448.714452.13455.000.12,9560.00%
2022/08/012457.252460.50462.5002,9540.00%
2022/07/291.1465.863457.67454.00-1.92,974-0.06%
2022/07/281.2465.504462.00459.00-2.82,996-0.09%
2022/07/275448.3014454.53459.50-93,024-0.30%
2022/07/2610445.653445.50446.0073,0030.23%
2022/07/255460.8000.00461.0052,9930.17%
2022/07/2217475.9116476.91478.0012,9920.03%
2022/07/218460.195456.60465.0033,0110.10%
2022/07/2016446.7825449.90449.50-93,009-0.30%
2022/07/193424.0000.00430.5032,9860.10%
2022/07/188435.692436.50436.5062,9730.20%
2022/07/143410.006417.67422.00-32,945-0.10%
2022/07/136416.083409.17408.5032,9080.10%
2022/07/123407.334412.00403.50-12,880-0.03%
2022/07/1114437.5713435.27435.5012,8570.03%
2022/07/0812431.3413.5439.88433.50-1.42,844-0.05%
2022/07/0712416.2111422.36423.5012,8220.04%
2022/07/060.1419.5000.00407.500.12,8140.00%
2022/07/0521442.1720423.25428.0012,7870.04%
2022/07/042434.666436.08430.50-42,771-0.14%
2022/07/015453.705448.10436.5002,7380.00%
2022/06/305460.825457.90453.0002,6870.00%
2022/06/296.4471.9000.00475.506.42,6310.24%
2022/06/285.4498.681491.00493.004.42,5490.17%
2022/06/271520.024521.50519.00-32,498-0.12%
2022/06/241497.0400.00492.0012,4670.04%
2022/06/235495.8010498.00497.00-52,459-0.20%
2022/06/227501.003.1502.19501.003.92,4550.16%
2022/06/215517.402513.50521.0032,4290.12%
2022/06/206517.0010515.80502.00-42,415-0.17%
2022/06/175537.805530.60530.0002,3810.00%
2022/06/162577.502588.00558.0002,3620.00%
2022/06/154578.001576.00576.0032,3600.13%
2022/06/141.1585.091581.00584.000.12,4210.00%
2022/06/133586.000.1592.00577.002.92,4560.12%
2022/06/102613.5000.00617.0022,4520.08%
2022/06/092.1621.387623.14625.00-4.92,452-0.20%
2022/06/073605.0000.00608.0032,4190.12%
2022/06/062610.0000.00618.0022,4280.08%
2022/06/021622.001631.94626.0002,4630.00%
2022/06/011619.0000.00622.0012,5000.04%
2022/05/313.1618.814622.50624.00-0.92,499-0.04%
2022/05/301581.007594.85604.00-62,425-0.25%
2022/05/270550.003552.67557.00-32,347-0.13%
2022/05/251552.001547.00547.0002,3770.00%
2022/05/245553.401540.00540.0042,4070.17%
2022/05/232580.503570.33567.00-12,377-0.04%
2022/05/201566.001572.00574.0002,3820.00%
2022/05/191577.001575.00575.0002,3740.00%
2022/05/183577.332576.00575.0012,3540.04%
2022/05/173568.002573.00574.0012,3340.04%
2022/05/163574.005567.60561.00-22,328-0.09%
2022/05/131.1534.735547.42556.00-3.92,284-0.17%
2022/05/1100.000535.00533.0002,2860.00%
2022/05/100.1526.0000.00527.000.12,3480.00%
2022/05/051557.003571.64569.00-22,574-0.08%
2022/05/0400.002550.98543.00-22,529-0.08%
2022/05/031515.001514.00519.0002,5080.00%
2022/04/2900.000.4521.05520.00-0.42,569-0.02%
2022/04/2800.001514.96516.00-12,592-0.04%
2022/04/271492.001509.00498.0002,5960.00%
2022/04/261540.0400.00531.0012,5710.04%
2022/04/251551.021545.00549.0002,6110.00%
2022/04/221579.0000.00579.0012,6190.04%
2022/04/210590.6700.00592.0002,6450.00%
2022/04/203.2590.520.5585.00580.002.72,6950.10%
2022/04/1800.000.6602.00600.00-0.62,788-0.02%
2022/04/154.2601.891608.00602.003.22,7940.11%
2022/04/140.1624.0000.00623.000.12,7960.00%
2022/04/1300.000.1620.00620.00-0.12,8230.00%
2022/04/126.1613.661614.00612.005.12,8390.18%
2022/04/112.1637.071633.00630.001.12,8300.04%
2022/04/080.1656.000.3650.00654.00-0.22,850-0.01%
2022/04/0700.002673.50663.00-22,862-0.07%
2022/04/011674.971672.00675.0002,9170.00%
2022/03/3100.000.2675.00671.00-0.22,950-0.01%
2022/03/303672.006673.00672.00-32,961-0.10%
2022/03/290667.001669.00665.00-13,028-0.03%
2022/03/281.1653.4500.00661.001.13,0220.03%
2022/03/257677.285672.80671.0023,0130.07%
2022/03/241682.992683.50685.00-12,991-0.03%
2022/03/231.1670.120675.00673.0012,9970.03%
2022/03/221672.0000.00674.0013,0250.03%
2022/03/211676.001685.00674.0003,0330.00%
2022/03/183678.332672.00674.0013,0260.03%
2022/03/175.7670.816671.83679.00-0.33,000-0.01%
2022/03/162.1630.214635.75634.00-1.92,934-0.06%
2022/03/154617.541617.94606.0032,8880.10%
2022/03/146648.008644.50642.00-22,880-0.07%
2022/03/115633.005638.00638.0002,8860.00%
2022/03/109645.449643.33640.0002,8940.00%
2022/03/0920629.5022629.09629.00-22,881-0.07%
2022/03/0812619.0816615.19615.00-42,874-0.14%
2022/03/0714.1641.0011625.73625.003.12,8490.11%
2022/03/0414681.8610671.00671.0042,7990.14%
2022/03/0314.2700.575.1690.10690.009.12,8010.33%
2022/03/0210.1698.9010698.00698.000.12,8220.00%
2022/03/015692.207700.00700.00-22,839-0.07%
2022/02/252.1688.5300.00688.002.12,9070.07%
2022/02/248.1696.837687.00686.001.12,9080.04%
2022/02/235.1708.996710.17710.00-12,923-0.03%
2022/02/226709.656705.33705.0002,9360.00%
2022/02/2100.005720.00720.00-52,919-0.17%
2022/02/186714.848716.00715.00-22,926-0.07%
2022/02/178720.006717.00717.0022,9190.07%
2022/02/1612727.835722.00722.0072,9170.24%
2022/02/1546727.2449719.49719.00-32,924-0.10%
2022/02/1414.1721.8510719.20719.004.12,9170.14%
2022/02/112.1718.672725.00735.000.12,9210.00%
2022/02/106711.847724.86732.00-12,865-0.03%
2022/02/093.4700.752699.50699.001.42,8040.05%
2022/02/0860701.7011705.64694.00492,7631.77%
2022/02/076.2720.693719.67720.003.22,6580.12%
2022/01/263770.331771.00771.0022,5810.08%
2022/01/254.1768.3800.00769.004.12,6210.16%
2022/01/241785.073784.00781.00-22,620-0.08%
2022/01/219.1773.694764.75764.005.12,5910.20%
2022/01/2010786.501785.00785.0092,5570.35%
2022/01/199.1784.412795.00795.007.12,5250.28%
2022/01/188817.001800.00800.0072,4760.28%
2022/01/173837.346847.00841.00-32,431-0.12%
2022/01/141884.001859.00860.0002,3930.00%
2022/01/134889.252881.00884.0022,3660.08%
2022/01/126873.508870.75872.00-22,330-0.09%
2022/01/113824.674826.00820.00-12,252-0.04%
2022/01/077843.8600.00834.0072,2420.31%
2022/01/0600.002857.54845.00-22,238-0.09%
2022/01/043887.337880.71885.00-42,239-0.18%
2022/01/031902.002887.00871.00-12,234-0.04%
2021/12/301879.002887.50888.00-12,236-0.04%
2021/12/291892.001876.00875.0002,2360.00%
2021/12/281876.002870.50872.00-12,230-0.04%
2021/12/273863.331857.00857.0022,2380.09%
2021/12/241852.001852.00846.0002,2340.00%
2021/12/237833.4315833.47846.00-82,237-0.36%
2021/12/212800.0000.00802.0022,2110.09%
2021/12/206801.671798.00802.0052,2150.23%
2021/12/173808.333807.33806.0002,2190.00%
2021/12/1623811.6534821.44821.00-112,223-0.49%
2021/12/143795.331795.00795.0022,1930.09%
2021/12/134805.5000.00804.0042,1860.18%
2021/12/101806.003813.67813.00-22,201-0.09%
2021/12/084809.5011816.45806.00-72,203-0.32%
2021/12/0712.1802.9000.00801.0012.12,2060.55%
2021/12/062834.002.7816.84812.00-0.72,189-0.03%
2021/12/030.1803.007813.43819.00-6.92,190-0.32%
2021/12/027.1801.7100.00802.007.12,2000.32%
2021/12/018801.754814.00813.0042,2170.18%
2021/11/302823.001831.00815.0012,2070.05%
2021/11/2900.0013821.69826.00-132,201-0.59%
2021/11/2611.5820.1000.00808.0011.52,1890.53%
2021/11/251846.0000.00846.0012,1790.05%
2021/11/241881.007877.42852.00-62,195-0.27%
2021/11/233834.0300.00834.0032,1380.14%
2021/11/222835.0014835.43844.00-122,175-0.55%
2021/11/193819.672828.00810.0012,1820.05%
2021/11/183799.002803.50808.0012,1930.05%
2021/11/171801.0000.00804.0012,2010.05%
2021/11/162796.502795.00796.0002,2030.00%
2021/11/152798.002805.00799.0002,2150.00%
2021/11/121810.001786.00786.0002,2280.00%
2021/11/100783.002790.00795.00-22,231-0.09%
2021/11/0900.007773.71779.00-72,219-0.32%
2021/11/089761.333775.67758.0062,2400.27%
2021/11/0500.006772.83773.00-62,243-0.27%
2021/11/0400.004764.50755.00-42,220-0.18%
2021/11/0318768.5010.1751.02751.0082,2170.36%
2021/11/0223777.130.1775.00771.00232,1911.05%
2021/11/0130778.5300.00780.00302,1371.40%
2021/10/290.5765.003764.67760.00-2.52,149-0.12%
2021/10/2811750.6411747.27746.0002,1150.00%
2021/10/2710742.8010750.00750.0002,1080.00%
2021/10/2612.1754.8911744.27743.001.12,0990.05%
2021/10/2591749.5130749.33749.00612,0942.91%
2021/10/220.1761.002771.00760.00-22,077-0.09%
2021/10/2122769.6820763.30761.0022,0750.10%
2021/10/2011773.4511776.64770.0002,0670.00%
2021/10/1910755.0010767.00770.0002,0470.00%
2021/10/1810765.0010748.00748.0002,0360.00%
2021/10/1511757.4512763.58763.00-12,037-0.05%
2021/10/1410740.0010743.00743.0002,0220.00%
2021/10/132755.311750.00734.0012,0030.05%
2021/10/121769.0000.00765.0011,9680.05%
2021/10/081788.0000.00782.0011,9510.05%
2021/10/071756.008775.13784.00-71,941-0.36%
2021/10/069756.444740.25739.0051,9560.26%
2021/10/052710.002722.50749.0001,9350.00%
2021/10/045760.803747.33736.0021,9130.10%
2021/10/0133776.4233766.27767.0001,8920.00%
2021/09/3014800.1415796.47795.00-11,859-0.05%
2021/09/292805.0000.00798.0021,8430.11%
2021/09/284834.0000.00830.0041,8290.22%
2021/09/2714852.1400.00844.00141,8210.77%
2021/09/156910.673888.00888.0031,9700.15%
2021/09/1300.001910.00895.00-12,000-0.05%
2021/09/101892.001900.00920.0002,0040.00%
2021/09/0910865.0010882.00891.0002,0290.00%
2021/09/0810866.8010865.00865.0002,0480.00%
2021/09/0712881.8312873.00873.0002,0470.00%
2021/09/063895.333894.33901.0002,0270.00%
2021/09/032871.002.1878.00885.00-0.11,9960.00%
2021/08/312869.5011875.45870.00-92,052-0.44%
2021/08/305859.406873.17873.00-12,052-0.05%
2021/08/2714831.1414851.71849.0002,0500.00%
2021/08/264.2867.004825.50821.000.22,0480.01%
2021/08/2512832.082817.00855.00102,0000.50%
2021/08/2311771.0011.2785.05785.00-0.21,990-0.01%
2021/08/201766.001754.00754.0001,9960.00%
2021/08/1920769.0020771.70777.0002,0170.00%
2021/08/1820762.0020778.60783.0002,0670.00%
2021/08/1620775.3520790.00790.0002,1600.00%
2021/08/130.1782.1700.00768.000.12,1580.00%
2021/08/0600.002863.50863.00-22,294-0.09%
2021/08/041874.001.1892.12893.00-0.12,4850.00%
2021/08/030.1859.5000.00865.000.12,5470.00%
2021/07/271873.001868.00873.0002,9900.00%
2021/07/261885.0000.00891.0012,9910.03%
2021/07/231.1875.431867.00867.000.13,0180.00%
2021/07/223884.332877.50875.0013,0270.03%
2021/07/211.1881.091.1871.82872.0003,0490.00%
2021/07/202883.001877.00877.0013,0760.03%
2021/07/151.1904.731904.99905.000.13,2550.00%
2021/07/1400.001933.00915.00-13,378-0.03%
2021/07/131959.002930.00933.00-13,432-0.03%
2021/07/091886.001887.00886.0003,4220.00%
2021/07/081906.0000.00900.0013,4650.03%
2021/07/062911.002.2901.82901.00-0.23,549-0.01%
2021/07/051915.001908.00910.0003,6170.00%
2021/07/022907.001918.00907.0013,7510.03%
2021/07/012904.002898.00900.0003,7890.00%
2021/06/3013.2929.6914.1919.13919.00-0.93,849-0.02%
2021/06/294930.254.1914.60910.00-0.13,8450.00%
2021/06/282904.501905.00905.0013,8400.03%
2021/06/251921.0000.00920.0013,8760.03%
2021/06/242.1907.812.1929.57935.0003,9040.00%
2021/06/232.1882.192895.00887.000.13,8760.00%
2021/06/212870.501865.00865.0013,8890.03%
2021/06/181907.732892.00883.00-13,902-0.03%
2021/06/173869.002885.00885.0013,8910.03%
2021/06/1600.000.2859.00856.00-0.23,902-0.01%
2021/06/091878.001873.00873.0004,1520.00%
2021/06/081890.003.3878.34862.00-2.34,159-0.05%
2021/06/0700.001858.00852.00-14,184-0.02%
2021/06/042854.502852.00852.0004,2350.00%
2021/06/032842.502837.00850.0004,2810.00%
2021/06/021820.0000.00816.0014,3170.02%
2021/06/0100.001834.00838.00-14,418-0.02%
2021/05/281809.002801.00799.00-14,509-0.02%
2021/05/262.2816.296800.00805.00-3.94,624-0.08%
2021/05/251760.001802.00805.0004,6540.00%
2021/05/200.1746.0000.00742.000.14,9080.00%
2021/05/194760.0000.00752.0044,9720.08%
2021/05/181755.001759.00754.0005,0210.00%
2021/05/171730.002712.50738.00-15,010-0.02%
2021/05/144713.253.3717.15715.000.84,9740.02%
2021/05/1313670.6214680.79689.00-14,943-0.02%
2021/05/1210664.9013648.38650.00-34,882-0.06%
2021/05/1114673.6612678.75676.0024,8100.04%
2021/05/101.2719.5600.00711.001.24,7600.03%
2021/05/073736.005746.00766.00-24,737-0.04%
2021/05/0618761.9916743.81727.0024,6650.04%
2021/05/054.1799.8310772.60769.00-5.94,590-0.13%
2021/05/043843.672852.50854.0014,5240.02%
2021/04/286854.6700.00853.0064,7280.13%
2021/04/270861.0000.00864.0004,7560.00%
2021/04/262864.003857.00861.00-14,765-0.02%
2021/04/232849.002839.00840.0004,7840.00%
2021/04/221.1821.271864.00811.000.14,8710.00%
2021/04/211906.001879.00866.0004,9030.00%
2021/04/201885.003898.67875.00-24,868-0.04%
2021/04/196825.678827.38831.00-24,775-0.04%
2021/04/150.1793.0000.00801.000.14,8090.00%
2021/04/131809.001802.00792.0004,8200.00%
2021/04/123831.004804.25798.00-14,804-0.02%
2021/04/096825.006830.33820.0004,8170.00%
2021/04/087817.437822.86832.0004,8040.00%
2021/04/071783.002780.50787.00-14,807-0.02%
2021/04/062786.008.3785.00795.00-6.34,897-0.13%
2021/04/012758.002759.50759.0004,8600.00%
2021/03/3100.001750.00750.00-14,846-0.02%
2021/03/301741.0000.00754.0014,8390.02%
2021/03/292740.0027742.33738.00-254,899-0.51%
2021/03/2616719.440.1720.00721.0015.94,9780.32%
2021/03/2517720.597716.00716.00104,9780.20%
2021/03/240.2725.0000.00730.000.24,9970.00%
2021/03/2215720.9315717.13717.0004,9790.00%
2021/03/1911721.8210719.00719.0014,9460.02%
2021/03/182.1748.041739.00740.001.14,9130.02%
2021/03/171743.0000.00743.0014,8850.02%
2021/03/163765.674767.50770.00-14,819-0.02%
2021/03/151747.001744.00744.0004,7740.00%
2021/03/1200.001739.00735.00-14,743-0.02%
2021/03/113720.673728.67740.0004,7260.00%
2021/03/102704.502703.00704.0004,6790.00%
2021/03/092693.9312687.75685.00-104,765-0.21%
2021/03/0813722.4612717.00705.0014,9020.02%
2021/03/0513708.773708.67716.00105,0760.20%
2021/03/0400.0010698.00700.00-104,999-0.20%
2021/03/0311.1714.831721.00723.0010.14,9690.20%
2021/03/0200.002762.50740.00-24,966-0.04%
2021/02/267756.290762.00740.0074,9620.14%
2021/02/253.1788.037778.28771.00-3.94,997-0.08%
2021/02/2414816.8614805.29754.0005,0160.00%
2021/02/231788.001781.00779.0004,8530.00%
2021/02/224739.095771.40782.00-14,760-0.02%
2021/02/1900.003715.33711.00-34,653-0.06%
2021/02/185.1715.837710.14707.00-1.94,621-0.04%
2021/02/171684.0000.00697.0014,5590.02%
2021/02/052.2641.681638.00634.001.24,5010.03%
2021/02/0413627.6213641.00651.0004,4690.00%
2021/02/031671.002664.00653.00-14,441-0.02%
2021/02/021669.002.1674.43674.00-1.14,422-0.02%
2021/02/0113626.6912.1642.38649.000.94,3920.02%
2021/01/2921.2662.5320620.00620.001.24,3690.03%
2021/01/281657.0000.00656.0014,3650.02%
2021/01/2710683.0010680.00680.0004,4170.00%
2021/01/261666.002700.00673.00-14,405-0.02%
2021/01/251720.003692.33690.00-24,343-0.05%
2021/01/222665.501.1707.73716.000.94,2050.02%
2021/01/2123655.5723650.48651.0004,0930.00%
2021/01/201648.002650.00654.00-14,065-0.02%
2021/01/197677.001663.00666.0064,0480.15%
2021/01/184.1665.815648.40657.00-0.94,016-0.02%
2021/01/151.2680.501667.00662.000.23,9760.01%
2021/01/146743.506726.67700.0003,9290.00%
2021/01/131718.0000.00726.0013,8590.03%
2021/01/121731.000735.00715.0013,8600.02%
2021/01/112.1736.817729.86740.00-4.93,849-0.13%
2021/01/081718.003724.67729.00-23,866-0.05%
2021/01/0700.001712.00714.00-13,933-0.03%
2021/01/064.6715.304703.50713.000.63,9220.02%
2021/01/051705.032711.00709.00-13,867-0.03%
2021/01/047711.8600.00720.0073,8680.18%
2020/12/311705.0000.00708.0013,8100.03%
2020/12/305716.005729.80725.0003,7610.00%
2020/12/296685.678698.88704.00-23,628-0.06%
2020/12/281656.001663.00651.0003,4920.00%
2020/12/2500.002655.00655.00-23,447-0.06%
2020/12/2414648.5711637.09637.0033,4230.09%
2020/12/233658.673648.67647.0003,4140.00%
2020/12/224642.258648.13639.00-43,342-0.12%
2020/12/174616.7500.00625.0043,2610.12%
2020/12/1600.004636.25631.00-43,260-0.12%
2020/12/152611.5000.00613.0023,2400.06%
2020/12/143630.0000.00622.0033,2420.09%
2020/12/111602.4600.00613.0013,2850.03%
2020/12/081651.0000.00652.0013,1900.03%
2020/12/0400.000650.00665.0003,1620.00%
2020/12/023637.332648.00653.0012,9950.03%
2020/12/010613.0018.1610.45613.00-182,805-0.64%
2020/11/3000.006558.00558.00-62,582-0.23%
2020/11/275498.501503.00508.0042,5540.16%
2020/11/263496.177496.86498.50-42,537-0.16%
2020/11/252489.004478.00478.00-22,475-0.08%
2020/11/242484.504481.63479.50-22,441-0.08%
2020/11/233461.515462.90467.50-22,338-0.09%
2020/11/201440.502441.75442.00-12,229-0.04%
2020/11/1800.001438.50438.00-12,215-0.05%
2020/11/1700.003436.00433.00-32,233-0.13%
2020/11/1600.003430.33431.00-32,282-0.13%
2020/11/1200.002422.25421.00-22,297-0.09%
2020/11/111424.001428.00427.0002,2940.00%
2020/11/101420.5000.00420.0012,2860.04%
2020/11/092426.2500.00426.5022,2800.09%
2020/11/063426.6700.00422.0032,2960.13%
2020/11/053439.672437.25430.5012,2880.04%
2020/11/046435.0010435.20435.50-42,272-0.18%
2020/11/031421.001426.50429.0002,2310.00%
2020/11/021416.501418.50419.0002,2380.00%
2020/10/271420.5000.00425.0012,4100.04%
2020/10/261422.001416.50415.5002,4200.00%
2020/10/232425.2500.00421.0022,4750.08%
2020/10/223430.006427.67424.00-32,691-0.11%
2020/10/201417.5011419.91419.00-102,762-0.36%
2020/10/1900.001416.50414.50-12,766-0.04%
2020/10/163417.172417.00413.0012,8440.04%
2020/10/154410.8811412.68417.50-72,863-0.24%
2020/10/1400.001392.50398.00-12,770-0.04%
2020/10/122390.001393.00389.5012,8790.03%
2020/10/081395.5000.00396.5012,9280.03%
2020/10/0600.002392.50393.00-23,021-0.07%
2020/10/051388.5000.00387.5013,0800.03%
2020/09/251366.002362.00366.00-13,349-0.03%
2020/09/242375.001374.00373.0013,3630.03%
2020/09/233382.501385.00382.0023,3760.06%
2020/09/181403.0000.00403.0013,3800.03%
2020/09/161401.001405.00406.0003,4940.00%
2020/09/1500.003395.17397.50-33,481-0.09%
2020/09/142393.001391.50391.5013,5440.03%
2020/09/101394.5000.00394.5013,6110.03%
2020/09/091390.001394.00392.5003,6370.00%
2020/09/0800.001394.50396.50-13,652-0.03%
2020/09/072395.751392.50392.5013,6950.03%
2020/09/041388.002395.25397.50-13,745-0.03%
2020/09/031394.502395.50394.50-13,754-0.03%
2020/09/021393.502395.00393.50-13,850-0.03%
2020/09/012391.251392.00393.5014,0200.02%
2020/08/311395.501400.00394.0004,0660.00%
2020/08/284394.509392.00395.00-54,094-0.12%
2020/08/272397.003400.67399.00-14,123-0.02%
2020/08/261390.5000.00393.0014,1820.02%
2020/08/255389.3000.00388.5054,1960.12%
2020/08/2400.001391.00388.00-14,212-0.02%
2020/08/213387.337387.36390.50-44,232-0.09%
2020/08/208377.063386.50379.5054,2240.12%
2020/08/192402.501400.00399.0014,1540.02%
2020/08/183410.004408.50408.00-14,196-0.02%
2020/08/1700.001413.00413.00-14,221-0.02%
2020/08/1400.001409.50412.00-14,240-0.02%
2020/08/133409.332410.00409.0014,2640.02%
2020/08/122410.251409.00409.0014,2730.02%
2020/08/111415.502417.50415.50-14,280-0.02%
2020/08/102413.002416.75412.5004,3020.00%
2020/08/077420.862426.25420.5054,3240.12%
2020/08/063429.338432.50430.00-54,316-0.12%
2020/08/0521433.6227430.50425.50-64,355-0.14%
2020/08/044423.501425.00428.0034,3050.07%
2020/07/311424.001423.50421.5004,3600.00%
2020/07/2900.006426.83428.00-64,587-0.13%
2020/07/2812430.469433.89425.5034,6020.07%
2020/07/278416.386417.42418.0024,5460.04%
2020/07/244415.3818417.36408.00-144,543-0.31%
2020/07/231416.0000.00415.0014,5530.02%
2020/07/2214417.323419.33420.00114,5730.24%
2020/07/218406.064412.25409.5044,5600.09%
2020/07/206388.3300.00394.5064,5160.13%
2020/07/171391.001394.00387.0004,4990.00%
2020/07/161399.007402.71391.50-64,543-0.13%
2020/07/154432.131426.00426.0034,4820.07%
2020/07/145431.6000.00430.0054,5030.11%
2020/07/1300.003433.33436.00-34,493-0.07%
2020/07/107428.2100.00423.0074,5160.16%
2020/07/0912438.5814433.93433.50-24,514-0.04%
2020/07/086424.501428.00427.0054,4470.11%
2020/07/074425.634426.75425.0004,4430.00%
2020/07/0600.0017420.97428.00-174,503-0.38%
2020/07/031411.503410.33410.50-24,519-0.04%
2020/07/022409.7500.00412.0024,5960.04%
2020/07/014409.251410.00410.0034,6330.06%
2020/06/2917398.351400.50397.00164,7150.34%
2020/06/242407.0013410.23406.50-114,710-0.23%
2020/06/231409.5000.00405.5014,7630.02%
2020/06/2214404.434401.25403.00104,7860.21%
2020/06/191401.504400.63402.50-34,875-0.06%
2020/06/184393.881396.50396.5034,9290.06%
2020/06/1712390.381391.00387.50114,9760.22%
2020/06/161389.001389.00390.0005,0720.00%
2020/06/151385.001385.00381.0005,2680.00%
2020/06/125382.007373.86383.50-25,373-0.04%
2020/06/112395.004389.50388.50-25,456-0.04%
2020/06/1000.001400.00401.50-15,499-0.02%
2020/06/093400.0026401.40398.00-235,716-0.40%
2020/06/0822394.2317.1394.51401.004.95,7740.08%
2020/06/058383.8128384.39383.50-205,697-0.35%
2020/06/041379.002381.00378.00-15,738-0.02%
2020/06/0311379.644379.00378.0075,8140.12%
2020/06/022373.754377.63377.00-25,815-0.03%
2020/06/0100.001366.00366.00-15,800-0.02%
2020/05/291365.0000.00361.5015,8290.02%
2020/05/2800.001367.00367.00-15,852-0.02%
2020/05/2700.002362.75361.50-25,925-0.03%
2020/05/261365.5018366.00364.00-176,004-0.28%
2020/05/255358.901362.00365.0046,1480.07%
2020/05/2214366.891372.50365.00136,1730.21%
2020/05/211374.5000.00375.0016,2250.02%
2020/05/201372.0000.00368.5016,2740.02%
2020/05/193373.0010373.00373.00-76,329-0.11%
2020/05/1800.005374.00368.00-56,433-0.08%
2020/05/152372.251371.50370.0016,4850.02%
2020/05/149379.062377.50372.5076,5600.11%
2020/05/134383.001383.50383.0036,6540.05%
2020/05/122391.006385.83382.50-46,665-0.06%
2020/05/1100.001383.50386.00-16,641-0.02%
2020/05/0817385.005385.80381.00126,6420.18%
2020/05/073382.1700.00381.0036,6170.05%
2020/05/065382.603383.33382.0026,6310.03%
2020/05/0514388.6112392.00391.5026,5950.03%
2020/05/046379.172380.75380.5046,5820.06%
2020/04/3000.004384.00385.00-46,630-0.06%
2020/04/2910371.708373.81368.0026,5830.03%
2020/04/2800.002369.25371.00-26,593-0.03%
2020/04/2712361.751361.00364.50116,6700.16%
2020/04/245363.2000.00360.0056,6630.08%
2020/04/221371.501372.00372.0006,7380.00%
2020/04/213377.836386.92370.00-36,929-0.04%
2020/04/176.1377.686378.75379.500.17,0460.00%
2020/04/163375.333377.67375.5007,0000.00%
2020/04/151376.5000.00378.5017,0110.01%
2020/04/141371.0000.00372.5016,9940.01%
2020/04/101365.5000.00369.0017,0120.01%
2020/04/099374.504374.00367.0057,1270.07%
2020/04/083.1364.504370.25374.00-0.97,101-0.01%
2020/04/078358.1913360.35359.50-57,041-0.07%
2020/04/062351.005343.60353.00-36,954-0.04%
2020/04/0111337.952337.25338.5096,8900.13%
2020/03/3112346.0012342.00341.0006,8660.00%
2020/03/304338.7500.00344.0046,9170.06%
2020/03/273349.833355.00344.0006,9000.00%
2020/03/254348.758346.06342.00-46,754-0.06%
2020/03/245335.907340.00334.50-26,678-0.03%
2020/03/2322326.2517329.00321.0056,6570.08%
2020/03/2015333.8325331.10342.50-106,615-0.15%
2020/03/1930310.0833311.97311.50-36,575-0.05%
2020/03/1819323.9221325.10319.00-26,404-0.03%
2020/03/178301.8110310.25318.00-26,347-0.03%
2020/03/1611343.955350.00322.0066,2530.10%
2020/03/1312340.673346.67354.0096,1930.15%
2020/03/122368.003361.67368.00-15,981-0.02%
2020/03/111379.0000.00372.0015,9060.02%
2020/03/1010373.454373.25379.0065,9460.10%
2020/03/097390.502382.75377.0055,9400.08%
2020/03/0614410.363408.17407.00115,8410.19%
2020/03/053421.001420.00420.0025,8260.03%
2020/03/041411.002411.75410.00-15,790-0.02%
2020/03/032.1418.461417.00417.001.15,7650.02%
2020/03/023412.832412.75411.0015,7320.02%
2020/02/273416.673413.67409.5005,6560.00%
2020/02/264433.0000.00427.0045,5670.07%
2020/02/243457.673455.33455.0005,4170.00%
2020/02/211455.502455.75459.50-15,379-0.02%
2020/02/205456.502455.50456.0035,3590.06%
2020/02/193451.004454.63454.00-15,293-0.02%
2020/02/184449.504442.25437.0005,2000.00%
2020/02/174451.383.1451.14449.5015,1210.02%
2020/02/145440.7011442.32447.50-65,047-0.12%
2020/02/1300.003427.83425.50-34,946-0.06%
2020/02/122.1430.462429.00429.000.15,0200.00%
2020/02/111422.501423.50423.0005,1720.00%
2020/02/105418.302415.75414.5035,2370.06%
2020/02/078422.193420.50418.0055,3350.09%
2020/02/062435.254426.63428.00-25,509-0.04%
2020/02/052432.254433.38431.50-25,438-0.04%
2020/01/314399.383401.00400.0015,2820.02%
2020/01/303387.336389.83386.00-35,304-0.06%
2020/01/172427.252426.25422.0005,2360.00%
2020/01/162417.251419.50425.0015,1940.02%
2020/01/156420.2511420.32417.00-55,209-0.10%
2020/01/144406.759407.00410.00-55,117-0.10%
2020/01/134382.008387.00396.00-45,176-0.08%
2020/01/102384.751387.00379.0015,2220.02%
2020/01/093380.501382.00379.5025,2370.04%
2020/01/081369.002369.75372.00-15,309-0.02%
2020/01/079377.671374.00375.0085,5190.14%
2020/01/063389.0000.00385.0035,6650.05%
2020/01/033394.677400.21394.50-45,679-0.07%
2020/01/022396.0011395.23399.00-95,578-0.16%
2019/12/304387.0000.00388.0045,5160.07%
2019/12/272389.0000.00387.5025,5870.04%
2019/12/262390.2500.00386.5025,6250.04%
2019/12/257390.0011388.23388.00-45,680-0.07%
2019/12/233376.3300.00376.5035,6280.05%
2019/12/2010373.5013372.31372.00-35,644-0.05%
2019/12/1910378.0013372.92372.50-35,667-0.05%
2019/12/189385.3921380.33380.00-125,653-0.21%
2019/12/1700.0016380.88379.00-165,595-0.29%
2019/12/164379.634378.75379.5005,6380.00%
2019/12/132367.003369.33370.00-15,588-0.02%
2019/12/123369.175371.60367.50-25,572-0.04%
2019/12/1111365.9110364.50364.5015,5080.02%
2019/12/1010357.5010364.00364.0005,4900.00%
2019/12/091359.502360.50361.50-15,467-0.02%
2019/12/062361.253364.33363.00-15,465-0.02%
2019/12/058360.386359.42360.0025,4240.04%
2019/12/043353.007348.43351.00-45,334-0.07%
2019/12/031340.501344.50341.0005,3020.00%
2019/12/026329.835338.00341.5015,3010.02%
2019/11/294333.502334.50331.0025,2900.04%
2019/11/2800.001339.50338.00-15,285-0.02%
2019/11/272342.0000.00341.0025,3430.04%
2019/11/2600.001342.00341.00-15,353-0.02%
2019/11/254337.501337.00337.5035,3630.06%
2019/11/222335.751335.50335.5015,3930.02%
2019/11/2100.001338.00337.50-15,429-0.02%
2019/11/201333.502336.25333.50-15,377-0.02%
2019/11/196340.673340.83340.5035,3490.06%
2019/11/152346.752349.25343.0005,4280.00%
2019/11/142343.251345.50345.5015,5500.02%
2019/11/134348.633345.33349.0015,6000.02%
2019/11/121345.003346.17350.00-25,628-0.04%
2019/11/115347.502343.25342.0035,6640.05%
2019/11/0824366.962364.00363.00225,5920.39%
2019/11/0711378.181379.50379.50105,4620.18%
2019/11/062387.752385.25384.0005,5420.00%
2019/11/056380.837380.29385.50-15,583-0.02%
2019/11/0410372.0010366.50366.5005,4160.00%
2019/11/011363.5000.00370.0015,4080.02%
2019/10/3000.001376.00374.00-15,368-0.02%
2019/10/291380.007378.50382.00-65,347-0.11%
2019/10/2800.0012373.25375.00-125,297-0.23%
2019/10/253369.177369.29366.00-45,258-0.08%
2019/10/247365.573366.00364.0045,2200.08%
2019/10/237366.431362.50362.0065,2660.11%
2019/10/224375.251375.00372.0035,2500.06%
2019/10/214375.6319382.16377.00-155,166-0.29%
2019/10/183367.5014369.46367.00-114,990-0.22%
2019/10/171362.001364.00362.0004,9210.00%
2019/10/162366.751359.50358.5014,9230.02%
2019/10/159369.8352362.21364.00-434,928-0.87%
2019/10/146347.0815351.20357.50-94,754-0.19%
2019/10/091327.505326.00325.00-44,605-0.09%
2019/10/084322.2500.00321.0044,5910.09%
2019/10/071329.503328.50327.00-24,644-0.04%
2019/10/0400.0010328.00326.50-104,663-0.21%
2019/10/0311320.8211321.45326.5004,6730.00%
2019/10/023318.3300.00319.5034,6380.06%
2019/10/017316.572317.00316.5054,6180.11%
2019/09/271311.001305.50314.0004,5990.00%
2019/09/261313.5000.00310.0014,6180.02%
2019/09/253312.8300.00316.5034,6200.06%
2019/09/2400.004315.38311.50-44,682-0.09%
2019/09/2300.0018310.64317.00-184,656-0.39%
2019/09/207312.211313.50312.5064,7140.13%
2019/09/1921309.626307.75310.00154,7420.32%
2019/09/172302.508302.63303.50-64,843-0.12%
2019/09/161295.501298.00299.0004,8650.00%
2019/09/124302.882301.00299.0024,9350.04%
2019/09/1000.003298.00298.00-35,058-0.06%
2019/09/0900.001302.00304.00-15,097-0.02%
2019/09/061297.503301.50297.50-25,095-0.04%
2019/09/052296.256295.67297.50-45,094-0.08%
2019/09/0400.002291.50291.50-25,146-0.04%
2019/09/032289.7510293.85286.50-85,184-0.15%
2019/09/021290.501290.00291.0005,2400.00%
2019/08/3000.001288.00288.00-15,289-0.02%
2019/08/292281.502279.50279.5005,3150.00%
2019/08/2800.002282.00283.00-25,345-0.04%
2019/08/2700.002276.75278.00-25,368-0.04%
2019/08/2610273.3000.00270.50105,4180.18%
2019/08/2315289.5710286.50285.5055,4270.09%
2019/08/222288.0000.00288.5025,5040.04%
2019/08/2122291.1110289.00288.00125,5450.22%
2019/08/202295.501292.50289.5015,5680.02%
2019/08/1900.005289.00289.50-55,540-0.09%
2019/08/165272.502273.50273.5035,4540.05%
2019/08/151265.505267.10268.00-45,468-0.07%
2019/08/144278.381275.00275.0035,4890.05%
2019/08/133282.172280.25278.5015,5300.02%
2019/08/122279.503280.17286.00-15,624-0.02%
2019/08/086286.1722286.50283.00-165,671-0.28%
2019/08/0725305.3223299.15293.0025,5620.04%
2019/08/068302.635303.30309.5035,4730.05%
2019/08/056314.506316.92313.0005,4980.00%
2019/08/0222320.7515318.00315.5075,5780.13%
2019/08/0100.001332.00332.00-15,593-0.02%
2019/07/311327.5000.00336.5015,7490.02%
2019/07/3020324.8010327.50327.50105,7580.17%
2019/07/2927333.371335.50330.00265,7470.45%
2019/07/264337.1331337.05337.00-275,783-0.47%
2019/07/255343.901342.00342.0045,7810.07%
2019/07/2400.005338.80339.00-55,781-0.09%
2019/07/234333.138332.44329.00-45,800-0.07%
2019/07/2213329.4613329.04328.5005,8160.00%
2019/07/193326.834328.75329.00-15,869-0.02%
2019/07/1821330.0016319.94319.0055,8910.08%
2019/07/1731331.484331.00328.50275,8870.46%
2019/07/1622352.001352.00352.50215,8700.36%
2019/07/1500.008347.88349.00-85,949-0.13%
2019/07/123343.3340341.45339.50-376,169-0.60%
2019/07/1100.001340.00344.00-16,224-0.02%
2019/07/101330.002334.00335.00-16,222-0.02%
2019/07/091339.500329.50327.0016,2570.02%
2019/07/051333.003335.83336.50-26,438-0.03%
2019/07/0400.002333.25334.00-26,482-0.03%
2019/07/0320327.802327.00326.50186,6570.27%
2019/07/0221331.902328.50329.00196,6960.28%
2019/07/015324.607324.86326.50-26,742-0.03%
2019/06/2800.0012312.92314.50-126,806-0.18%
2019/06/272308.2520313.15312.00-187,057-0.26%
2019/06/263301.8329300.47306.00-267,025-0.37%
2019/06/2515306.8026302.33302.00-117,102-0.15%
2019/06/2111315.913315.00311.5086,9750.11%
2019/06/201317.0000.00312.0016,9850.01%
2019/06/191309.002309.25311.00-16,974-0.01%
2019/06/172307.502310.25308.5007,0390.00%
2019/06/140306.0000.00305.5007,0430.00%
2019/06/132308.252309.00307.0007,0660.00%
2019/06/122314.5037311.70310.00-357,142-0.49%
2019/06/1115304.731307.50308.50147,1540.20%
2019/06/105297.804300.88304.0017,1700.01%
2019/06/0612291.254292.13290.0087,1790.11%
2019/06/053300.832306.50296.0017,1800.01%
2019/06/043299.833300.67297.0007,2200.00%
2019/06/033301.171299.00299.0027,3190.03%
2019/05/311296.501301.50305.0007,3810.00%
2019/05/301296.002294.50292.00-17,394-0.01%
2019/05/2911290.825291.50293.0067,5040.08%
2019/05/284296.503298.17298.0017,5710.01%
2019/05/276302.0000.00300.0067,7380.08%
2019/05/248303.066305.33300.0027,8340.03%
2019/05/2317303.822306.00303.00157,8920.19%
2019/05/225313.002313.00309.0037,9760.04%
2019/05/2119304.166303.42312.50138,0000.16%
2019/05/2010307.552310.00301.5088,0010.10%
2019/05/175313.904317.00310.0018,0770.01%
2019/05/1612321.7900.00316.00128,1340.15%
2019/05/151335.0000.00333.5018,2620.01%
2019/05/146323.6710328.05331.00-48,506-0.05%
2019/05/136334.1739331.95330.00-338,614-0.38%
2019/05/106344.585348.20342.0018,6150.01%
2019/05/0917344.881342.50342.50168,6260.19%
2019/05/085.1354.0218351.78345.00-12.98,658-0.15%
2019/05/0714348.824349.13348.00108,6840.12%
2019/05/065340.703341.00338.0028,9220.02%
2019/05/034351.384350.88350.5008,9660.00%
2019/05/027341.504340.75344.0039,0280.03%
2019/04/302330.752333.50337.0009,1320.00%
2019/04/292341.001332.00332.0019,2240.01%
2019/04/262350.0000.00350.0029,4140.02%
2019/04/251356.502355.00357.00-19,504-0.01%
2019/04/245357.8000.00351.5059,5520.05%
2019/04/235354.1014353.43351.00-99,659-0.09%
2019/04/222361.504355.63350.00-29,811-0.02%
2019/04/194357.006356.50360.00-29,935-0.02%
2019/04/185356.0023358.43346.00-1810,022-0.18%
2019/04/175343.9026345.63345.00-219,944-0.21%
2019/04/162338.005339.40339.00-39,991-0.03%
2019/04/153330.002334.25335.00110,1340.01%
2019/04/1221329.8823324.72324.50-210,345-0.02%
2019/04/1114339.4613336.92335.00110,4360.01%
2019/04/1027344.2014345.43345.001310,4250.12%
2019/04/099350.566353.00350.50310,5520.03%
2019/04/081341.002339.00340.00-110,527-0.01%
2019/04/031330.002330.25330.50-110,551-0.01%
2019/04/025330.906330.92326.00-110,601-0.01%
2019/04/0111318.5510325.15324.00110,6300.01%
2019/03/291298.001303.00303.00010,3990.00%
2019/03/287301.576300.42298.50110,6160.01%
2019/03/272298.002294.50294.50010,7800.00%
2019/03/261300.5000.00299.50110,8940.01%
2019/03/252295.751296.50297.00111,0400.01%
2019/03/2200.001312.00306.00-111,121-0.01%
2019/03/2121313.7100.00308.002111,2600.19%
2019/03/207316.5715316.67313.50-811,329-0.07%
2019/03/191307.005308.90308.50-411,396-0.04%
2019/03/1811304.821310.00304.001011,4620.09%
2019/03/155303.302302.50304.00311,6100.03%
2019/03/146297.502294.75293.50411,6950.03%
2019/03/133302.171300.50300.50211,8730.02%
2019/03/1218313.3918310.17303.50011,9880.00%
2019/03/1118309.786311.58309.501212,1130.10%
2019/03/087307.366306.17311.00112,3980.01%
2019/03/0712311.883315.50306.50912,5060.07%
2019/03/0614324.798326.31325.00612,6470.05%
2019/03/0511319.5511323.50320.00012,9570.00%
2019/03/0425333.121325.50325.502413,1500.18%
2019/02/272333.752335.00335.00013,1180.00%
2019/02/267342.006339.67332.00113,1250.01%
2019/02/257331.0015335.47331.00-813,139-0.06%
2019/02/2215340.4317345.50337.50-213,254-0.02%
2019/02/216341.2500.00340.00613,1990.05%
2019/02/201353.001354.00352.00013,1760.00%
2019/02/192347.7500.00348.00213,3510.01%
2019/02/182358.501352.50354.00113,4000.01%
2019/02/152346.502352.75355.00013,3900.00%
2019/02/143354.176350.42353.00-313,391-0.02%
2019/02/133331.504332.75345.00-113,300-0.01%
2019/02/1210307.9511309.91315.50-113,159-0.01%
2019/02/113294.1710293.75292.00-713,198-0.05%
2019/01/302288.253287.33290.00-113,395-0.01%
2019/01/2912278.925281.20282.50713,4350.05%
2019/01/288294.693292.17288.00513,5130.04%
2019/01/254288.1312280.58290.00-813,660-0.06%
2019/01/243268.835265.80264.00-213,485-0.01%
2019/01/236264.753264.50266.00313,4050.02%
2019/01/221265.004265.63269.00-313,586-0.02%
2019/01/217266.145266.60266.50213,6510.01%
2019/01/187262.291263.00263.00613,6940.04%
2019/01/174275.134274.13272.00013,5460.00%
2019/01/163274.5000.00273.50313,5880.02%
2019/01/145270.702276.25265.50313,5660.02%
2019/01/116291.5013293.77287.50-713,568-0.05%
2019/01/1014289.328284.94292.00613,5080.04%
2019/01/092279.253282.00277.00-113,467-0.01%
2019/01/081273.001275.50271.50013,4960.00%
2019/01/076267.255270.90273.00113,5630.01%
2019/01/045246.705249.40256.00013,5830.00%
2019/01/031258.001269.00252.50013,5690.00%
2019/01/021280.501285.50273.00013,6370.00%
2018/12/282284.001279.50280.50113,7850.01%
2018/12/271275.0000.00290.00113,8410.01%
2018/12/261279.001271.00264.00013,7980.00%
2018/12/259276.286273.50275.50313,8690.02%
2018/12/248286.638289.63290.00013,8240.00%
2018/12/223291.506292.00295.00-313,767-0.02%
2018/12/2115292.239287.72298.00613,9500.04%
2018/12/204298.132302.50294.00213,8200.01%
2018/12/1900.002318.75313.50-213,677-0.01%
2018/12/188321.9410319.70317.50-213,885-0.01%
2018/12/172318.502320.50324.00013,9540.00%
2018/12/133329.173324.83328.00013,8890.00%
2018/12/124329.253330.33330.00113,8770.01%
2018/12/113323.173318.17315.50013,8730.00%
2018/12/101317.501303.50316.50013,9310.00%
2018/12/072327.502324.50323.50013,9040.00%
2018/12/0600.0014325.46319.50-1413,948-0.10%
2018/12/0514348.714350.13346.001013,8470.07%
2018/12/0421363.6410363.85361.501113,8890.08%
2018/12/038382.635380.60375.00313,9170.02%
2018/11/303359.176360.50366.00-313,691-0.02%
2018/11/296356.008356.56356.00-213,528-0.01%
2018/11/289345.392356.00344.50713,3910.05%
2018/11/2717311.5620316.65334.00-313,129-0.02%
2018/11/264305.001308.00304.00312,9350.02%
2018/11/233303.507300.57295.00-412,923-0.03%
2018/11/223305.004303.75299.50-112,835-0.01%
2018/11/2113307.7319307.13312.00-612,672-0.05%
2018/11/197294.4300.00296.00712,5570.06%
2018/11/167301.504296.88292.00312,5040.02%
2018/11/154298.8811295.36302.00-712,368-0.06%
2018/11/1410295.354296.88294.00612,3690.05%
2018/11/139287.838293.38294.50112,4390.01%
2018/11/121286.003294.17297.00-212,329-0.02%
2018/11/093295.004292.38294.00-112,298-0.01%
2018/11/087301.0715303.50292.50-812,225-0.07%
2018/11/0715292.334289.50296.501112,1460.09%
2018/11/065288.603287.17278.00211,9900.02%
2018/11/052288.504291.25299.00-211,952-0.02%
2018/11/022284.752290.00287.00011,9430.00%
2018/11/012266.7500.00270.00211,7160.02%
2018/10/305221.406221.58223.50-111,666-0.01%
2018/10/2900.002203.50220.50-211,469-0.02%
2018/10/262216.2511211.45200.50-911,380-0.08%
2018/10/254216.501218.00214.50311,2120.03%
2018/10/242243.751240.50238.00111,0800.01%
2018/10/232248.751246.00245.50110,9270.01%
2018/10/222244.004245.50257.00-210,839-0.02%
2018/10/1913249.886250.00246.50710,7480.07%
2018/10/182271.2500.00265.00210,5810.02%
2018/10/172268.255269.60269.50-310,438-0.03%
2018/10/163263.831270.00258.50210,2980.02%
2018/10/152261.251257.50262.50110,1770.01%
2018/10/124255.634259.00260.00010,0460.00%
2018/10/1100.003246.00246.50-39,807-0.03%
2018/10/092252.254267.00267.00-29,571-0.02%
2018/10/0814250.293249.67253.00119,2930.12%
2018/10/056282.423289.50275.0039,0260.03%
2018/10/042307.5000.00304.5028,7830.02%
2018/10/023335.001334.00333.5028,5380.02%
2018/09/281328.001342.00336.5008,5320.00%
2018/09/271333.501319.50320.0008,3660.00%
2018/09/262339.752346.25344.0008,3310.00%
2018/09/257345.211358.00348.5068,2020.07%
2018/09/2100.004322.88331.50-47,889-0.05%
2018/09/181298.001292.50291.5007,5520.00%
2018/09/173313.833309.17306.0007,4930.00%
2018/09/1400.001304.50314.00-17,337-0.01%
2018/09/122297.0010297.00294.00-87,042-0.11%
2018/09/1100.003303.50314.50-36,854-0.04%
2018/09/103313.502301.75301.0016,6850.01%
2018/09/0713358.005346.80334.0086,4900.12%
2018/09/0600.001360.00364.50-16,290-0.02%
2018/09/042339.501354.00354.0016,2130.02%
2018/09/035372.901354.00355.0046,1170.07%
2018/08/314391.754392.38392.0006,0100.00%
2018/08/305411.005409.30405.5005,9530.00%
2018/08/294382.885388.40394.00-15,874-0.02%
2018/08/282383.751386.50384.0015,8780.02%
2018/08/271386.5000.00389.0015,8450.02%
2018/08/232385.502388.50387.5005,8500.00%
2018/08/226386.004383.25382.0025,9340.03%
2018/08/211380.501375.00393.0005,8840.00%
2018/08/204386.134366.25366.0005,7920.00%
2018/08/171408.001397.50393.5005,6320.00%
2018/08/162402.003405.00409.50-15,620-0.02%
2018/08/152405.753403.17399.50-15,601-0.02%
2018/08/146401.756411.08419.0005,5820.00%
2018/08/135423.601404.50404.5045,4720.07%
2018/08/104452.756446.58449.00-25,458-0.04%
2018/08/0912446.139444.44438.0035,4860.05%
2018/08/073498.677501.29505.00-45,553-0.07%
2018/08/063479.0000.00485.5035,6810.05%
2018/08/0200.004480.00479.00-45,715-0.07%
2018/07/303537.003520.00523.0005,6750.00%
2018/07/271532.001540.00541.0005,6960.00%
2018/07/263544.007538.86536.00-45,742-0.07%
2018/07/201522.0000.00511.0015,6090.02%
2018/07/172513.002500.00500.0005,4950.00%
2018/07/1600.002524.00520.00-25,490-0.04%
2018/07/134520.004516.50512.0005,5690.00%
2018/07/1200.000.1514.00510.00-0.15,5870.00%
2018/07/112511.001514.00514.0015,6160.02%
2018/07/104525.5000.00521.0045,6760.07%
2018/07/094508.756513.00513.00-25,778-0.03%
2018/07/041455.0000.00455.0015,6050.02%
2018/07/022487.0000.00482.0025,5540.04%
2018/06/291495.001502.00507.0005,5260.00%
2018/06/282528.502521.00505.0005,4860.00%
2018/06/272514.0012534.00528.00-105,472-0.18%
2018/06/250499.001486.00490.50-15,367-0.02%
2018/06/204493.384489.88491.5005,3760.00%
2018/06/191508.003506.00505.00-25,417-0.04%
2018/06/155517.0000.00519.0055,4340.09%
2018/06/140.1529.0000.00529.000.15,4310.00%
2018/06/120550.001559.00546.00-15,540-0.02%
2018/06/112547.522559.00551.0005,4890.00%
2018/06/082538.0500.00542.0025,4480.04%
2018/06/071569.8400.00554.0015,4200.02%
2018/06/060570.0000.00567.0005,4400.00%
2018/06/050565.005560.00560.00-55,434-0.09%
2018/06/0411568.821570.00564.00105,3690.19%
2018/06/013582.332573.00571.0015,3800.02%
2018/05/316621.834617.50593.0025,3090.04%
2018/05/304598.086606.33621.00-25,183-0.04%
2018/05/295585.803585.00584.0025,0730.04%
2018/05/283582.333581.67575.0005,0120.00%
2018/05/252569.007563.71568.00-54,972-0.10%
2018/05/243542.6700.00544.0034,9040.06%
2018/05/237544.295527.00538.0024,8520.04%
2018/05/2200.003561.33542.00-34,766-0.06%
2018/05/2100.003559.00561.00-34,740-0.06%
2018/05/186561.504551.25561.0024,7110.04%
2018/05/172559.501560.00560.0014,6880.02%
2018/05/165616.403620.33580.0024,6060.04%
2018/05/151597.001584.00580.0004,4740.00%
2018/05/1400.004575.00583.00-44,405-0.09%
2018/05/113.1522.584531.75530.00-0.94,252-0.02%
2018/05/094511.002501.00500.0024,1060.05%
2018/05/042474.501476.00474.0014,0390.02%
2018/05/032501.502513.00491.0004,0580.00%
2018/04/194531.7500.00523.0044,2480.09%
2018/04/182511.502517.00520.0004,1630.00%
2018/04/1700.001512.00505.00-14,186-0.02%
2018/04/1600.001510.00519.00-14,225-0.02%
2018/04/133497.672500.50493.0014,1960.02%
2018/04/103477.333468.00458.5004,1640.00%
2018/04/091466.0000.00472.0014,2510.02%
2018/04/0300.001459.00464.00-14,209-0.02%
2018/04/021455.0000.00449.5014,2130.02%
2018/03/3000.003468.50470.00-34,282-0.07%
2018/03/293468.8300.00463.5034,3330.07%
2018/03/2700.004465.00472.00-44,289-0.09%
2018/03/262448.7500.00452.0024,3010.05%
2018/03/235450.3000.00443.5054,3160.12%
2018/03/2200.001479.00469.00-14,303-0.02%
2018/03/191472.0000.00449.5014,2320.02%
2018/03/1600.002460.00460.00-24,192-0.05%
2018/03/122440.003439.33440.00-14,373-0.02%
2018/03/094434.383429.00426.5014,3720.02%
2018/03/074426.004424.00422.5004,4730.00%
2018/03/021406.5000.00409.0014,6180.02%
2018/03/013422.003422.00421.5004,6430.00%
2018/02/231432.001421.50420.0004,7540.00%
2018/02/082429.752410.50415.0005,0240.00%
2018/02/061394.0000.00394.0015,0860.02%
2018/02/024444.754444.63445.0005,3780.00%
2018/01/313431.502433.50446.0015,5460.02%
2018/01/233478.832475.00467.5015,5570.02%
2018/01/222455.002476.50479.0005,5410.00%
2018/01/193444.003441.00442.0005,4900.00%
2018/01/1800.004440.25439.00-45,512-0.07%
2018/01/174428.252429.00427.5025,5140.04%
2018/01/122433.002428.00433.0005,6440.00%
2018/01/111420.001421.50431.5005,7380.00%
2018/01/093445.503443.00445.5005,7160.00%
2018/01/082430.752434.00435.0005,7270.00%
2018/01/0300.001437.00429.00-15,736-0.02%
2018/01/023402.003397.00399.0005,6720.00%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－15天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－16天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－16天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章