長科* (6548)-台中銀-豐原券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.50
漲跌
▲0.40
漲幅
+1.00%
成交量
2,840張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	39.74	0	0.00	40.10	4	2,351	0.17%
2024/05/16	5.1	38.65	5	39.20	39.35	0.1	2,377	0.00%
2024/05/14	0	0.00	2	40.10	40.15	-2	2,308	-0.09%
2024/05/09	0	39.65	0	0.00	39.30	0	2,278	0.00%
2024/05/07	0	39.85	0	0.00	40.10	0	2,229	0.00%
2024/05/06	0	0.00	5	39.87	40.25	-5	2,198	-0.23%
2024/05/03	1	40.49	0	0.00	39.65	1	2,165	0.05%
2024/05/02	0	40.15	0	0.00	40.20	0	2,133	0.00%
2024/04/30	2	40.80	0	0.00	40.60	2	2,112	0.09%
2024/04/26	1	40.50	4	39.90	40.35	-3	2,005	-0.15%
2024/04/25	13.1	40.99	2	41.70	41.55	11.1	1,885	0.59%
2024/04/24	0	0.00	39	38.89	40.50	-39	1,599	-2.44%
2024/04/11	0	0.00	5	36.60	37.20	-5	1,145	-0.44%
2024/04/09	2	36.45	0.1	36.83	36.45	2	1,098	0.18%
2024/04/08	5	37.50	17.1	36.81	37.30	-12.1	1,047	-1.16%
2024/04/03	0	0.00	10	35.20	35.30	-10	875	-1.14%
2024/04/02	3	34.70	3	34.75	34.75	0	845	0.00%
2024/04/01	0	0.00	3	34.28	34.55	-3	835	-0.36%
2024/03/26	0	0.00	3	33.70	33.80	-3	923	-0.32%
2024/03/15	6	33.15	0	0.00	32.95	6	984	0.61%
2024/03/07	10	33.65	0	0.00	33.55	10	954	1.05%
2024/03/05	0.1	34.37	0	0.00	34.15	0.1	926	0.01%
2024/03/01	1	34.25	0	0.00	34.05	1	911	0.11%
2024/02/27	0	34.45	0	0.00	34.30	0	893	0.00%
2024/02/22	0	0.00	4	34.60	34.55	-4	878	-0.46%
2024/02/19	1.2	35.22	0	0.00	34.90	1.2	847	0.14%
2024/02/16	0	0.00	0	34.60	34.85	0	812	0.00%
2024/02/01	1	32.86	0	0.00	33.00	1	746	0.14%
2024/01/31	0	0.00	1	33.30	33.30	-1	752	-0.13%
2024/01/29	0	33.30	0	0.00	33.30	0	757	0.00%
2024/01/25	1	33.66	0	0.00	33.60	1	763	0.13%
2024/01/10	0	0.00	3	32.72	32.70	-3	804	-0.37%
2024/01/04	3	33.00	1	33.10	32.90	2	827	0.24%
2024/01/03	2	33.15	0	0.00	33.15	2	858	0.23%
2024/01/02	1	33.55	1	33.30	33.50	0	859	0.00%
2023/12/29	1	33.40	0	0.00	33.40	1	853	0.12%
2023/12/25	1	33.70	0	0.00	34.00	1	826	0.12%
2023/12/19	2	32.93	0	0.00	32.70	2	716	0.28%
2023/12/15	0	0.00	4	34.35	34.15	-4	664	-0.60%
2023/12/13	7	33.86	0	0.00	33.75	7	670	1.04%
2023/12/07	1	33.15	0	0.00	33.35	1	690	0.14%
2023/12/04	0	33.80	0	0.00	33.50	0	743	0.00%
2023/12/01	2	33.82	0	0.00	33.75	2	772	0.26%
2023/11/30	1	33.80	0	0.00	33.85	1	805	0.12%
2023/11/27	0.1	33.48	0	0.00	33.35	0.1	850	0.01%
2023/11/21	3	33.25	0	0.00	33.00	3	911	0.33%
2023/11/20	0	33.10	0	0.00	32.90	0	927	0.00%
2023/11/17	0	32.75	0	0.00	32.50	0	945	0.00%
2023/11/16	1	32.50	0	0.00	32.60	1	977	0.10%
2023/11/15	1	32.50	0	0.00	32.30	1	987	0.10%
2023/11/14	2	32.10	0	0.00	32.25	2	1,000	0.20%
2023/11/13	1	32.25	0	0.00	32.10	1	1,024	0.10%
2023/11/10	1	32.30	0	0.00	32.00	1	1,042	0.10%
2023/11/09	1	32.60	0	0.00	32.40	1	1,058	0.09%
2023/11/08	0	0.00	2	33.23	33.10	-2	1,080	-0.19%
2023/11/07	1.1	32.02	0	0.00	31.85	1.1	1,078	0.10%
2023/11/06	0	32.25	2	32.35	32.40	-2	1,099	-0.18%
2023/11/03	2	32.10	0	0.00	32.10	2	1,121	0.18%
2023/11/02	1	32.10	0	0.00	31.90	1	1,154	0.09%
2023/10/30	0	31.60	0	0.00	32.10	0	1,266	0.00%
2023/10/26	0	31.85	0	0.00	31.65	0	1,333	0.00%
2023/10/24	0	31.30	0	0.00	31.00	0	1,469	0.00%
2023/10/23	0	0.00	1	31.50	31.00	-1	1,497	-0.07%
2023/10/18	1	31.60	0	0.00	31.40	1	1,697	0.06%
2023/10/17	0	32.35	0	0.00	31.50	0	1,785	0.00%
2023/10/13	0	0.00	1	32.80	32.55	-1	1,979	-0.05%
2023/10/12	0	32.30	0	0.00	32.00	0	2,058	0.00%
2023/10/11	1	31.90	0	0.00	31.80	1	2,200	0.05%
2023/10/06	0	33.60	0	0.00	33.65	0	2,416	0.00%
2023/10/02	0	33.88	0	0.00	33.80	0	2,660	0.00%
2023/09/28	0	33.50	0	0.00	33.20	0	2,687	0.00%
2023/09/26	2	33.25	0	0.00	33.25	2	2,791	0.07%
2023/09/21	2	33.75	0	0.00	33.80	2	2,850	0.07%
2023/09/15	0	35.60	1	35.35	35.60	-1	2,880	-0.03%
2023/09/13	0	35.00	0	0.00	35.15	0	2,876	0.00%
2023/09/11	0	0.00	20	34.20	34.30	-20	2,888	-0.69%
2023/09/06	5	35.35	0	0.00	35.15	5	2,893	0.17%
2023/09/05	10	35.55	2	35.43	35.60	8	2,878	0.28%
2023/09/04	2	34.78	0	0.00	34.85	2	2,881	0.07%
2023/09/01	10	35.18	4	34.75	34.70	6	2,895	0.21%
2023/08/31	3	34.22	1	34.90	34.90	2	2,922	0.07%
2023/08/30	7	34.58	16	34.18	34.15	-9	2,964	-0.30%
2023/08/29	10	34.15	0	0.00	34.20	10	2,964	0.34%
2023/08/28	2	33.70	0	0.00	33.75	2	2,973	0.07%
2023/08/25	0	34.55	0	0.00	34.25	0	2,993	0.00%
2023/08/24	0	0.00	15	34.22	34.25	-15	2,985	-0.50%
2023/08/23	15	34.15	1	33.25	34.55	14	2,984	0.47%
2023/08/22	1	33.86	1	33.15	33.00	0	2,976	0.00%
2023/08/21	1	34.00	0	0.00	34.00	1	2,965	0.03%
2023/08/18	1	34.85	0	0.00	34.60	1	2,977	0.03%
2023/08/17	0	35.00	0	0.00	35.00	0	2,983	0.00%
2023/08/16	1	34.00	0	0.00	34.40	1	2,997	0.03%
2023/08/14	10	34.30	0	0.00	34.50	10	2,991	0.33%
2023/08/11	2	34.70	2	35.03	35.00	0	2,978	0.00%
2023/08/10	2	34.55	0	0.00	34.65	2	2,975	0.07%
2023/08/08	0	35.60	0	0.00	35.40	0	2,944	0.00%
2023/08/04	2	35.55	0	0.00	35.25	2	2,893	0.07%
2023/08/02	5	36.06	0	0.00	36.10	5	2,866	0.17%
2023/07/31	0	37.10	5	36.80	37.00	-5	2,813	-0.18%
2023/07/28	3	36.15	0	0.00	36.20	3	2,798	0.11%
2023/07/27	1	37.05	7	37.74	37.10	-6	2,702	-0.22%
2023/07/26	25	37.47	0	0.00	37.30	25	2,679	0.93%
2023/07/24	3	37.15	0	0.00	37.70	3	2,652	0.11%
2023/07/21	8	37.99	16	37.63	37.60	-8	2,633	-0.30%
2023/07/20	2	39.05	5	39.17	39.00	-3	2,570	-0.12%
2023/07/19	14	38.24	15	38.67	37.75	-1	2,494	-0.04%
2023/07/18	5	36.41	1	36.60	36.75	4	2,437	0.16%
2023/07/17	10	36.87	0	0.00	36.80	10	2,396	0.42%
2023/07/14	2	37.45	2	38.10	38.35	0	2,348	0.00%
2023/07/13	6	36.88	0	0.00	35.80	6	2,258	0.27%
2023/07/12	9	38.28	0.1	38.20	38.10	9	2,087	0.43%
2023/07/11	0	42.60	0	0.00	42.30	0	1,929	0.00%
2023/06/28	0	0.00	1	42.10	42.75	-1	2,895	-0.03%
2023/06/27	1	41.65	1	42.00	41.50	0	2,894	0.00%
2023/06/26	1	41.25	0	0.00	41.10	1	2,948	0.03%
2023/06/14	0	0.00	1	40.50	40.95	-1	3,107	-0.03%
2023/06/13	0	0.00	25	40.60	40.35	-25	3,131	-0.80%
2023/06/12	0	0.00	1	40.80	40.60	-1	3,137	-0.03%
2023/06/09	0	0.00	3	42.80	42.50	-3	3,125	-0.10%
2023/06/08	1	42.95	0	0.00	42.90	1	3,176	0.03%
2023/06/07	2	43.33	0	0.00	43.50	2	3,219	0.06%
2023/06/06	0	43.50	0	0.00	43.50	0	3,331	0.00%
2023/05/31	0	42.27	0	0.00	42.25	0	3,803	0.00%
2023/05/23	0	43.00	0	0.00	42.65	0	3,754	0.00%
2023/05/17	0.1	41.40	0	0.00	41.85	0.1	3,698	0.00%
2023/05/02	1	42.05	0	0.00	42.40	1	3,881	0.03%
2023/04/26	0	0.00	0.2	42.35	41.30	-0.2	3,820	-0.01%
2023/04/25	0	0.00	0.2	42.90	42.80	-0.2	3,771	-0.01%
2023/04/19	1	44.00	0	0.00	43.80	1	3,614	0.03%
2023/04/17	0	45.40	3	45.40	45.10	-3	3,516	-0.08%
2023/04/13	1	43.85	3	44.02	43.90	-2	3,384	-0.06%
2023/04/12	1	44.40	0	0.00	44.40	1	3,325	0.03%
2023/04/11	3	44.02	0	0.00	44.10	3	3,215	0.09%
2023/04/10	3	44.63	5	43.80	44.50	-2	3,123	-0.06%
2023/04/07	3	46.13	6	46.07	45.35	-3	3,016	-0.10%
2023/04/06	7	46.19	2	45.93	46.20	5	2,867	0.17%
2023/03/31	3	43.92	22.5	43.83	44.85	-19.5	2,442	-0.80%
2023/03/28	1	41.20	1	41.05	39.80	0	2,143	0.00%
2023/03/27	5	40.75	0	0.00	41.05	5	2,099	0.24%
2023/03/24	4	41.16	7	41.22	40.50	-3	2,034	-0.15%
2023/03/23	0	0.00	2	39.45	39.20	-2	1,918	-0.10%
2023/03/17	3	38.70	2	38.90	38.70	1	1,849	0.05%
2023/03/16	0	0.00	8	37.45	37.20	-8	1,822	-0.44%
2023/03/15	1	38.90	0	0.00	38.30	1	1,807	0.06%
2023/03/10	4	39.25	0	0.00	39.00	4	1,709	0.23%
2023/03/09	7	40.97	1	40.95	40.90	6	1,638	0.37%
2023/03/08	13	40.12	6	40.42	40.40	7	1,517	0.46%
2023/03/07	6	38.43	2	39.18	39.50	4	1,337	0.30%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,003	-0.10%
2023/03/01	0	34.40	0	0.00	34.25	0	892	0.00%
2023/02/20	0	0.00	1	34.30	34.25	-1	847	-0.12%
2023/02/10	1	33.50	0	0.00	33.30	1	834	0.12%
2023/02/09	0.1	33.85	0	0.00	34.05	0.1	829	0.01%
2023/02/08	0.1	33.90	0	0.00	33.80	0.1	808	0.01%
2023/02/03	0	0.00	6.1	33.62	34.70	-6.1	692	-0.88%
2023/02/02	0	0.00	4	32.60	32.60	-4	584	-0.68%
2023/01/30	0.3	31.07	0	0.00	31.05	0.3	550	0.05%
2022/12/20	3	30.10	0	0.00	29.60	3	763	0.39%
2022/12/12	2	31.00	0	0.00	31.60	2	778	0.26%
2022/12/09	2	31.40	0	0.00	31.40	2	781	0.26%
2022/12/07	2	32.00	0	0.00	31.60	2	782	0.26%
2022/12/02	3	33.00	1	33.35	33.35	2	767	0.26%
2022/11/29	2	31.50	0	0.00	31.45	2	824	0.24%
2022/11/16	1	32.20	0	0.00	31.80	1	839	0.12%
2022/10/31	1	29.00	0	0.00	29.00	1	755	0.13%
2022/10/21	3	30.38	0	0.00	30.10	3	766	0.39%
2022/09/16	0.1	33.60	0	0.00	33.15	0.1	613	0.02%
2022/09/14	0.3	33.70	0	0.00	34.10	0.3	608	0.04%
2022/09/07	0	0.00	65	34.35	34.20	-65	581	-11.17%
2022/09/06	1	36.80	1	36.55	36.00	0	544	0.00%
2022/08/24	26	90.39	0	0.00	90.60	26	471	5.51%
2022/08/10	2	81.00	2	81.80	81.70	0	451	0.00%
2022/08/08	0	0.00	1	78.60	78.60	-1	445	-0.22%
2022/08/01	1	77.00	0	0.00	76.80	1	466	0.21%
2022/06/22	0	0.00	82	77.88	77.40	-82	602	-13.62%
2022/06/20	2	80.50	0	0.00	80.30	2	583	0.34%
2022/06/15	2	90.60	2	90.10	90.20	0	639	0.00%
2022/05/25	0	0.00	6	91.97	92.40	-6	774	-0.77%
2022/05/24	1	91.30	0	0.00	90.10	1	795	0.13%
2022/05/20	10	92.43	1	93.70	92.00	9	824	1.09%
2022/05/17	0	0.00	5	91.00	90.80	-5	968	-0.52%
2022/05/16	0	0.00	3	90.57	89.50	-3	1,060	-0.28%
2022/05/13	0	0.00	5	88.50	88.70	-5	1,185	-0.42%
2022/05/09	2	87.20	4	89.90	86.90	-2	1,387	-0.14%
2022/04/25	1	94.50	2	92.60	92.20	-1	1,632	-0.06%
2022/04/22	5	96.40	0	0.00	96.40	5	1,620	0.31%
2022/04/20	2	97.50	0	0.00	98.70	2	1,612	0.12%
2022/04/12	0	0.00	3	94.50	97.40	-3	1,721	-0.17%
2022/04/11	7	95.96	0	0.00	95.70	7	1,751	0.40%
2022/04/07	1	99.80	0	0.00	99.00	1	1,849	0.05%
2022/03/30	1	104.50	0	0.00	101.50	1	1,973	0.05%
2022/03/09	0	0.00	6	96.00	96.80	-6	2,167	-0.28%
2022/03/03	0	0.00	1	102.00	101.50	-1	2,122	-0.05%
2022/02/25	1	101.00	0	0.00	100.00	1	2,160	0.05%
2022/02/23	0	0.00	20	103.00	103.50	-20	2,168	-0.92%
2022/02/22	20	100.75	0	0.00	102.00	20	2,175	0.92%
2022/02/21	0.1	103.00	0	0.00	104.00	0.1	2,180	0.00%
2022/02/17	0	0.00	2	106.00	102.00	-2	2,174	-0.09%
2022/02/16	1	110.00	0	0.00	109.50	1	2,168	0.05%
2022/02/15	0	0.00	4	110.38	109.50	-4	2,135	-0.19%
2022/02/14	1	104.51	1.1	105.55	106.50	-0.1	2,027	0.00%
2022/02/11	1	109.00	1.2	108.13	108.00	-0.2	2,000	-0.01%
2022/02/09	0.3	105.14	2	106.50	107.00	-1.7	1,921	-0.09%
2022/02/08	1	104.50	11	104.09	105.00	-10	1,860	-0.54%
2022/01/25	10	97.60	0	0.00	98.30	10	1,920	0.52%
2022/01/19	3	99.43	0	0.00	98.90	3	2,162	0.14%
2022/01/18	10	97.65	1	97.90	98.20	9	2,113	0.43%
2022/01/17	10	95.70	0	0.00	97.00	10	2,112	0.47%
2022/01/14	1	94.40	0	0.00	95.80	1	2,125	0.05%
2022/01/12	2	95.90	2	94.70	95.90	0	2,178	0.00%
2022/01/11	2	95.75	0	0.00	95.10	2	2,200	0.09%
2022/01/07	3	95.30	0	0.00	95.20	3	2,186	0.14%
2021/12/30	71	104.46	0	0.00	104.50	71	2,078	3.42%
2021/12/28	1	101.50	0	0.00	102.00	1	1,996	0.05%
2021/12/27	0	0.00	2	102.75	101.50	-2	1,997	-0.10%
2021/12/24	1	104.50	1	105.50	104.00	0	1,988	0.00%
2021/12/22	0	0.00	1	101.50	103.00	-1	1,941	-0.05%
2021/12/21	4	101.88	1.1	102.02	102.50	3	1,913	0.15%
2021/12/20	0.1	101.00	1	101.00	99.10	-1	1,853	-0.05%
2021/12/17	0	0.00	1	98.40	98.80	-1	1,805	-0.06%
2021/12/13	1	96.30	0	0.00	96.90	1	1,767	0.06%
2021/12/06	0	0.00	1	96.40	98.50	-1	1,769	-0.06%
2021/11/26	1	98.70	0	0.00	98.50	1	2,120	0.05%
2021/11/22	0	0.00	2	102.00	103.50	-2	2,511	-0.08%
2021/11/19	0	0.00	1	101.00	101.00	-1	2,535	-0.04%
2021/11/18	1	101.50	1	100.50	101.50	0	2,563	0.00%
2021/11/16	0	0.00	1	105.00	104.00	-1	2,601	-0.04%
2021/11/15	7	106.50	4	106.13	106.50	3	2,587	0.12%
2021/11/12	7	102.64	8	104.00	104.00	-1	2,542	-0.04%
2021/11/11	1	99.90	0	0.00	99.70	1	2,515	0.04%
2021/11/08	0	0.00	1	99.80	100.00	-1	2,577	-0.04%
2021/11/05	0	0.00	1.1	101.95	101.50	-1.1	2,620	-0.04%
2021/11/04	3	103.50	0	0.00	102.00	3	2,672	0.11%
2021/11/02	4	107.00	6	103.00	103.00	-2	2,727	-0.07%
2021/11/01	4	107.63	4.1	110.00	107.00	-0.1	2,665	0.00%
2021/10/29	2.1	103.21	3	104.67	104.00	-0.9	2,532	-0.04%
2021/10/28	1	104.00	0	0.00	100.00	1	2,512	0.04%
2021/10/25	1.1	102.50	0	0.00	103.00	1.1	2,627	0.04%
2021/10/22	2	99.90	0	0.00	101.50	2	2,772	0.07%
2021/10/21	3	99.90	0	0.00	99.70	3	2,912	0.10%
2021/10/08	0	0.00	2	94.10	91.80	-2	3,565	-0.06%
2021/10/07	0	0.00	1	92.80	92.00	-1	3,658	-0.03%
2021/10/06	2	90.30	0	0.00	90.00	2	3,820	0.05%
2021/10/05	0	0.00	2	90.40	90.40	-2	3,966	-0.05%
2021/10/04	1	90.40	2	91.60	90.30	-1	4,081	-0.02%
2021/09/30	0	0.00	1	95.10	95.40	-1	4,443	-0.02%
2021/09/29	1	94.20	0	0.00	94.00	1	4,546	0.02%
2021/09/28	1	97.40	1	98.30	96.50	0	4,698	0.00%
2021/09/17	0	0.00	1	99.70	98.50	-1	4,891	-0.02%
2021/09/16	0	0.00	5	98.38	97.30	-5	4,959	-0.10%
2021/09/15	1	98.80	0	0.00	98.30	1	5,006	0.02%
2021/09/08	4	99.90	0	0.00	98.00	4	4,963	0.08%
2021/09/07	1	102.50	0	0.00	102.00	1	4,935	0.02%
2021/09/06	3	105.33	0	0.00	103.00	3	4,888	0.06%
2021/09/02	2	111.00	10	108.50	107.50	-8	4,799	-0.17%
2021/09/01	1	111.50	0	0.00	112.50	1	4,719	0.02%
2021/08/31	2	108.50	3	108.50	114.00	-1	4,599	-0.02%
2021/08/30	0	0.00	7	107.14	110.50	-7	4,346	-0.16%
2021/08/25	2	102.50	2	101.50	100.00	0	4,155	0.00%
2021/08/24	2	103.00	2	103.00	102.50	0	4,119	0.00%
2021/08/20	0	0.00	2	93.80	95.50	-2	4,038	-0.05%
2021/08/18	0	0.00	2	94.70	95.80	-2	3,988	-0.05%
2021/08/13	1	94.50	7.1	95.24	94.10	-6.1	3,894	-0.16%
2021/08/12	0	0.00	1	97.60	97.00	-1	3,858	-0.03%
2021/08/11	1	96.80	1	97.00	96.90	0	3,839	0.00%
2021/08/10	2	97.60	0	0.00	96.40	2	3,790	0.05%
2021/08/09	0	0.00	1	100.50	101.00	-1	3,752	-0.03%
2021/08/06	1.1	102.23	0	0.00	101.50	1.1	3,728	0.03%
2021/08/05	1	103.00	0	0.00	106.00	1	3,688	0.03%
2021/08/03	1	104.50	0	0.00	102.50	1	3,680	0.03%
2021/07/30	2	102.75	2	102.75	101.50	0	3,643	0.00%
2021/07/29	1	99.80	1	98.40	101.00	0	3,531	0.00%
2021/07/28	1	99.40	0	0.00	99.40	1	3,472	0.03%
2021/07/27	7	100.66	11	101.35	97.80	-4	3,345	-0.12%
2021/07/26	0	0.00	2	100.80	106.00	-2	3,208	-0.06%
2021/07/23	3	100.47	3	98.67	96.60	0	3,051	0.00%
2021/07/22	1	97.90	1	99.70	98.00	0	2,922	0.00%
2021/07/21	20	99.01	30	95.10	95.70	-10	2,850	-0.35%
2021/07/20	31	98.62	0	0.00	99.60	31	2,769	1.12%
2021/07/19	3	97.50	1	95.90	95.90	2	2,703	0.07%
2021/07/16	1	96.30	2	98.90	96.40	-1	2,664	-0.04%
2021/07/15	2	92.75	2	94.15	95.60	0	2,601	0.00%
2021/07/14	4	93.65	1	94.00	94.10	3	2,557	0.12%
2021/07/13	7	97.04	9	97.36	96.00	-2	2,470	-0.08%
2021/07/12	3	97.77	0	0.00	97.00	3	2,299	0.13%
2021/07/09	4	88.95	1	91.00	91.10	3	2,150	0.14%
2021/07/08	5	88.48	5	89.10	88.80	0	2,055	0.00%
2021/07/07	2	87.25	1	91.40	91.40	1	1,859	0.05%
2021/07/06	3	81.80	0	0.00	83.10	3	1,717	0.17%
2021/07/05	4	82.50	4	82.25	81.40	0	1,649	0.00%
2021/07/02	1	77.30	5	77.90	81.90	-4	1,495	-0.27%
2021/06/24	0	0.00	1	66.00	69.70	-1	1,557	-0.06%
2021/06/23	0	0.00	1	65.50	65.90	-1	1,509	-0.07%
2021/06/21	1	64.00	0	0.00	63.30	1	1,535	0.07%
2021/06/17	0	0.00	1	64.80	64.60	-1	1,715	-0.06%
2021/06/16	1	62.80	0	0.00	62.60	1	1,732	0.06%
2021/06/11	0	0.00	1	64.20	64.30	-1	1,773	-0.06%
2021/06/08	1	66.70	1	68.90	65.90	0	1,827	0.00%
2021/05/07	1	64.00	1	64.10	64.40	0	2,655	0.00%
2021/05/05	0	0.00	14	65.69	65.00	-14	2,743	-0.51%
2021/04/29	1	70.50	1	71.50	71.70	0	3,098	0.00%
2021/04/28	1	72.80	2	71.50	72.40	-1	3,276	-0.03%
2021/04/26	0	0.00	1	73.00	72.70	-1	3,853	-0.03%
2021/04/23	0	0.00	2	72.35	72.70	-2	3,857	-0.05%
2021/04/22	1	70.50	2	72.10	70.50	-1	3,871	-0.03%
2021/04/19	0	0.00	1	74.70	74.50	-1	3,889	-0.03%
2021/04/15	2	73.70	2	74.00	73.60	0	4,003	0.00%
2021/04/14	2	72.80	2	70.80	73.90	0	4,115	0.00%
2021/04/13	2	72.90	0	0.00	72.30	2	4,343	0.05%
2021/04/12	1	75.90	0	0.00	74.80	1	4,342	0.02%
2021/04/09	8	76.85	0	0.00	75.80	8	4,405	0.18%
2021/04/08	6.1	75.15	0	0.00	75.80	6.1	4,464	0.14%
2021/04/07	0	0.00	11	73.75	75.00	-11	4,544	-0.24%
2021/04/06	1	75.20	0	0.00	74.30	1	4,541	0.02%
2021/04/01	1	72.40	4	72.52	73.20	-3	4,540	-0.07%
2021/03/31	3	73.40	1	73.00	72.80	2	4,548	0.04%
2021/03/30	6	72.83	1	72.10	71.70	5	4,512	0.11%
2021/03/29	0	0.00	2	70.90	70.10	-2	4,370	-0.05%
2021/03/26	4	67.60	0	0.00	68.20	4	4,360	0.09%
2021/03/25	2	67.60	2	67.00	67.00	0	4,364	0.00%
2021/03/24	4	68.83	0	0.00	68.80	4	4,359	0.09%
2021/03/23	11	69.86	3	68.40	69.00	8	4,373	0.18%
2021/03/22	1	70.30	3	70.83	70.80	-2	4,331	-0.05%
2021/03/16	0	0.00	1	67.40	67.10	-1	4,388	-0.02%
2021/03/15	1	65.60	0	0.00	65.60	1	4,405	0.02%
2021/03/11	0	0.00	1	65.20	65.50	-1	4,653	-0.02%
2021/03/10	1	63.70	0	0.00	63.80	1	4,734	0.02%
2021/02/25	1	67.60	0	0.00	68.00	1	6,015	0.02%
2021/02/24	3	70.10	0	0.00	67.20	3	6,019	0.05%
2021/02/23	1	70.60	1	72.90	69.70	0	5,981	0.00%
2021/02/22	1	66.60	3	67.17	67.80	-2	5,894	-0.03%
2021/02/19	1	67.60	0	0.00	67.00	1	5,883	0.02%
2021/02/18	1	69.90	7	69.73	68.00	-6	5,901	-0.10%
2021/02/17	5	66.26	4	66.50	68.70	1	5,755	0.02%
2021/02/05	0	0.00	1	65.50	64.80	-1	5,623	-0.02%
2021/02/04	1	65.10	3	65.67	65.00	-2	5,611	-0.04%
2021/02/03	0	0.00	12	64.60	65.10	-12	5,566	-0.22%
2021/02/01	0	0.00	2	62.50	63.50	-2	5,560	-0.04%
2021/01/29	0	0.00	2	64.00	62.00	-2	5,560	-0.04%
2021/01/28	0	0.00	5	62.02	62.90	-5	5,545	-0.09%
2021/01/27	3	63.97	0	0.00	63.70	3	5,514	0.05%
2021/01/26	4	66.08	0	0.00	65.00	4	5,498	0.07%
2021/01/25	6	66.88	5	68.06	66.00	1	5,423	0.02%
2021/01/22	3	64.80	2	65.80	65.50	1	5,293	0.02%
2021/01/21	4	64.03	4	65.93	65.90	0	5,248	0.00%
2021/01/20	3	66.90	4	65.98	61.20	-1	5,186	-0.02%
2021/01/19	8	62.33	8	62.26	63.60	0	4,990	0.00%
2021/01/14	5	59.02	0	0.00	59.20	5	5,512	0.09%
2021/01/12	0	0.00	12	60.82	58.70	-12	5,604	-0.21%
2021/01/08	7	63.61	11	61.26	62.20	-4	5,595	-0.07%
2021/01/07	0	0.00	7	62.50	64.00	-7	5,551	-0.13%
2021/01/06	21	61.64	1	62.00	60.60	20	5,458	0.37%
2021/01/05	0	0.00	1	59.20	58.50	-1	5,239	-0.02%
2021/01/04	5	60.04	6	60.25	59.80	-1	5,286	-0.02%
2020/12/31	6	58.12	19	57.87	59.80	-13	5,260	-0.25%
2020/12/30	8	57.26	2	56.85	57.40	6	5,165	0.12%
2020/12/29	11	55.57	1	54.90	55.00	10	5,098	0.20%
2020/12/28	0	0.00	2	55.10	56.20	-2	5,078	-0.04%
2020/12/25	1	56.50	0	0.00	55.30	1	5,051	0.02%
2020/12/24	1	55.00	0	0.00	55.40	1	5,015	0.02%
2020/12/23	1	54.40	0	0.00	54.20	1	5,014	0.02%
2020/12/22	0	0.00	16	53.83	52.20	-16	5,037	-0.32%
2020/12/21	1	54.10	0	0.00	53.90	1	5,062	0.02%
2020/12/18	1	53.90	0	0.00	54.10	1	5,084	0.02%
2020/12/17	0	0.00	1	54.20	54.10	-1	5,149	-0.02%
2020/12/16	1	54.30	0	0.00	55.20	1	5,223	0.02%
2020/12/10	1	56.90	1	57.40	56.10	0	5,590	0.00%
2020/12/09	4	59.33	0	0.00	59.30	4	5,493	0.07%
2020/12/08	13	61.54	1	62.30	60.70	12	5,456	0.22%
2020/12/07	7	57.99	0	0.00	59.50	7	5,322	0.13%
2020/12/04	3	59.40	2	59.10	57.90	1	5,298	0.02%
2020/12/03	10	61.75	2	58.80	59.00	8	5,224	0.15%
2020/12/01	2	57.50	4	60.75	57.50	-2	4,998	-0.04%
2020/11/30	1	57.60	3	59.07	59.50	-2	4,686	-0.04%
2020/11/27	4	50.75	2	52.90	54.10	2	4,450	0.04%
2020/11/26	2	49.15	0	0.00	49.25	2	4,072	0.05%
2020/11/25	0	0.00	16	47.75	47.35	-16	4,057	-0.39%
2020/11/24	2	47.60	0	0.00	47.90	2	4,128	0.05%
2020/11/20	0	0.00	1	48.00	47.55	-1	4,122	-0.02%
2020/11/17	16	47.45	5	47.10	47.05	11	4,047	0.27%
2020/11/16	0	0.00	4	46.25	46.35	-4	4,036	-0.10%
2020/11/13	0	0.00	1	46.05	46.55	-1	4,040	-0.02%
2020/11/12	1	46.90	2	47.48	46.45	-1	4,067	-0.02%
2020/11/11	1	46.30	0	0.00	47.25	1	4,059	0.02%
2020/11/10	2	47.35	1	46.55	46.60	1	4,060	0.02%
2020/11/09	1	45.95	0	0.00	45.80	1	4,049	0.02%
2020/11/05	1	46.20	1	46.50	46.95	0	4,076	0.00%
2020/11/04	0	0.00	2	46.05	46.10	-2	4,135	-0.05%
2020/11/02	1	46.30	2	46.20	46.50	-1	4,255	-0.02%
2020/10/30	1	47.90	0	0.00	45.70	1	4,243	0.02%
2020/10/29	3	46.42	1	46.65	47.45	2	4,170	0.05%
2020/10/28	4	49.01	3	48.78	48.15	1	4,101	0.02%
2020/10/27	3	49.43	2	48.03	48.05	1	3,974	0.03%
2020/10/26	2	45.93	2	46.50	48.20	0	3,749	0.00%
2020/10/23	1	44.95	5	45.18	44.70	-4	3,515	-0.11%
2020/10/22	2	43.18	8	43.18	45.00	-6	3,248	-0.18%
2020/10/21	8	41.60	0	0.00	41.45	8	3,008	0.27%
2020/10/20	0	0.00	1	40.85	40.45	-1	2,904	-0.03%
2020/10/19	1	41.90	0	0.00	40.95	1	2,918	0.03%
2020/10/15	1	41.35	1	41.90	42.60	0	2,841	0.00%
2020/10/14	2	41.40	3	41.72	41.20	-1	2,771	-0.04%
2020/10/13	2	41.08	0	0.00	41.40	2	2,740	0.07%
2020/10/12	3	40.87	2	41.03	41.25	1	2,698	0.04%
2020/10/06	0	0.00	31	38.90	38.80	-31	2,565	-1.21%
2020/09/28	31	37.45	0	0.00	37.90	31	2,511	1.23%
2020/09/25	0	0.00	1	36.40	36.50	-1	2,484	-0.04%
2020/09/24	0	0.00	1	36.95	37.00	-1	2,429	-0.04%
2020/09/23	0	0.00	1	38.40	38.45	-1	2,384	-0.04%
2020/09/22	1	38.05	0	0.00	38.35	1	2,350	0.04%
2020/09/21	1	41.00	10	41.23	39.70	-9	2,270	-0.40%
2020/09/18	10	42.24	12	42.48	42.40	-2	2,166	-0.09%
2020/09/17	12	40.38	0	0.00	40.80	12	1,898	0.63%
2020/09/16	1	38.00	0	0.00	37.60	1	1,680	0.06%
2020/09/04	1	35.60	0	0.00	35.70	1	1,457	0.07%
2020/08/31	2	37.75	2	38.50	38.75	0	1,338	0.00%
2020/08/28	2	38.10	2	38.40	38.50	0	1,247	0.00%
2020/08/26	4	35.38	4	35.05	35.00	0	1,139	0.00%
2020/08/12	0	0.00	1	38.20	38.95	-1	999	-0.10%
2020/08/11	1	39.90	0	0.00	39.10	1	971	0.10%
2020/08/10	0	0.00	1	37.45	38.95	-1	896	-0.11%
2020/08/07	1	37.25	5	39.70	38.80	-4	818	-0.49%
2020/07/30	5	31.55	0	0.00	32.20	5	628	0.80%
2020/07/23	0	0.00	2	32.93	31.80	-2	631	-0.32%
2020/07/14	2	31.50	0	0.00	31.40	2	579	0.35%
2020/06/24	0	0.00	5	30.15	30.20	-5	527	-0.95%
2020/06/12	0	0.00	10	29.35	30.65	-10	573	-1.75%
2020/06/03	0	0.00	3	31.60	31.80	-3	571	-0.53%
2020/06/02	3	31.87	2	31.70	31.35	1	564	0.18%
2020/05/28	0	0.00	3	30.58	30.90	-3	528	-0.57%
2020/05/27	12	31.53	5	32.30	31.20	7	524	1.33%
2020/05/26	1	31.00	7	32.30	32.30	-6	488	-1.23%
2020/05/14	4	31.23	4	29.83	29.65	0	423	0.00%
2020/05/12	8	31.72	0	0.00	31.65	8	420	1.90%
2020/03/23	0	0.00	4	18.23	18.50	-4	405	-0.99%
2020/03/20	0	0.00	6	18.65	18.40	-6	404	-1.48%
2020/03/19	2	17.90	2	19.80	17.70	0	396	0.00%
2020/03/17	2	20.40	0	0.00	20.55	2	373	0.54%
2020/03/16	3	23.40	0	0.00	21.85	3	369	0.81%
2020/03/12	3	24.50	0	0.00	26.00	3	357	0.84%
2020/03/05	0	0.00	2	29.10	29.00	-2	338	-0.59%
2020/03/04	0	0.00	9	28.22	28.50	-9	334	-2.69%
2020/03/03	0	0.00	3	28.30	28.40	-3	333	-0.90%
2020/02/25	3	26.05	3	26.90	26.90	0	327	0.00%
2020/02/24	2	26.95	0	0.00	26.95	2	327	0.61%
2020/02/18	1	27.50	0	0.00	27.35	1	344	0.29%
2020/02/17	2	27.85	0	0.00	27.90	2	347	0.58%
2020/02/14	0	0.00	2	28.68	28.35	-2	346	-0.58%
2020/02/13	0	0.00	3	27.50	27.40	-3	349	-0.86%
2020/02/12	0	0.00	3	27.17	27.20	-3	367	-0.82%
2020/02/11	0	0.00	13	26.77	26.75	-13	372	-3.49%
2020/02/07	3	26.90	0	0.00	26.80	3	394	0.76%
2020/02/06	0	0.00	3	27.50	27.40	-3	400	-0.75%
2020/01/30	2	29.05	0	0.00	29.00	2	483	0.41%
2020/01/14	1	32.50	0	0.00	32.25	1	656	0.15%
2020/01/06	1	33.90	0	0.00	33.95	1	650	0.15%
2020/01/03	2	34.10	0	0.00	34.10	2	651	0.31%
2019/12/31	0	0.00	1	34.45	34.45	-1	651	-0.15%
2019/12/30	5	34.30	5	35.00	34.30	0	655	0.00%
2019/12/27	1	34.65	3	34.90	34.55	-2	651	-0.31%
2019/12/20	0	0.00	2	35.10	35.15	-2	644	-0.31%
2019/12/19	0	0.00	3	35.00	35.00	-3	649	-0.46%
2019/12/18	0	0.00	5	34.75	34.90	-5	651	-0.77%
2019/12/12	5	34.30	0	0.00	34.25	5	700	0.71%
2019/12/09	5	34.20	0	0.00	34.15	5	903	0.55%
2019/12/04	7	34.69	0	0.00	34.90	7	914	0.77%
2019/11/28	3	34.97	0	0.00	34.95	3	904	0.33%
2019/11/26	0	0.00	2	35.50	35.55	-2	897	-0.22%
2019/11/19	2	35.60	0	0.00	35.75	2	881	0.23%
2019/11/18	1	34.55	0	0.00	34.60	1	871	0.11%
2019/11/14	4	34.86	0	0.00	34.75	4	860	0.46%
2019/11/11	10	35.73	0	0.00	35.20	10	839	1.19%
2019/11/04	5	37.40	0	0.00	37.00	5	771	0.65%
2019/11/01	5	37.55	0	0.00	37.80	5	757	0.66%
2019/10/30	0	0.00	1	37.35	37.85	-1	729	-0.14%
2019/10/29	1	36.80	0	0.00	36.70	1	700	0.14%
2019/10/28	1	38.80	4	39.38	38.70	-3	661	-0.45%
2019/10/25	4	38.35	0	0.00	38.85	4	560	0.71%
2019/10/24	0	0.00	1	34.80	35.35	-1	478	-0.21%
2019/10/07	0	0.00	2	35.20	34.90	-2	404	-0.49%
2019/09/26	2	34.70	0	0.00	34.70	2	372	0.54%
2019/09/11	11	35.93	0	0.00	35.90	11	227	4.83%
2019/05/15	0	0.00	1	258.50	262.50	-1	19	-5.18%
2018/01/24	2	484.00	2	489.00	488.00	0	129	0.00%