群翊 (6664)-台中銀-豐原券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股▼0.37%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	180.00	184.00	-0.1	564	-0.01%
2024/04/23	0	0.00	1	173.00	174.00	-1	547	-0.18%
2024/04/22	0	0.00	4	169.50	170.00	-4	542	-0.74%
2024/04/19	0	0.00	7	174.71	177.00	-7	526	-1.33%
2024/04/18	0	0.00	1	185.50	185.00	-1	509	-0.20%
2024/04/12	0	0.00	1	174.50	184.00	-1	437	-0.23%
2024/04/09	1	171.50	0	0.00	171.50	1	403	0.25%
2024/03/20	0	163.00	0	0.00	163.00	0	308	0.00%
2024/03/06	0	0.00	3	161.00	160.50	-3	294	-1.02%
2024/03/04	0	0.00	1	160.50	159.50	-1	293	-0.34%
2024/03/01	0.1	160.00	0	0.00	159.00	0.1	292	0.02%
2024/02/26	0.2	158.50	0	0.00	158.00	0.2	286	0.05%
2024/02/19	0	156.00	0	0.00	156.00	0	273	0.01%
2024/02/15	1.1	150.53	0	0.00	150.50	1.1	307	0.35%
2024/02/05	1	146.50	0	0.00	146.50	1	332	0.30%
2024/02/02	0.1	149.00	0	0.00	148.00	0.1	363	0.03%
2024/02/01	0	151.00	0	0.00	150.00	0	367	0.01%
2024/01/30	0.2	150.50	0	0.00	151.50	0.2	380	0.04%
2024/01/26	0.1	151.00	0	0.00	151.00	0.1	394	0.03%
2024/01/25	1	152.00	0	0.00	152.00	1	395	0.25%
2024/01/22	0.1	152.50	0	0.00	153.00	0.1	416	0.02%
2024/01/15	0.1	151.50	0	0.00	151.50	0.1	429	0.02%
2024/01/12	0.1	148.50	0	0.00	148.50	0.1	432	0.02%
2024/01/04	0.1	155.00	0	0.00	154.00	0.1	446	0.02%
2023/12/25	0	0.00	1	152.50	151.00	-1	451	-0.22%
2023/12/22	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/21	1	151.50	0	0.00	152.00	1	453	0.22%
2023/12/18	1	150.00	0	0.00	150.00	1	461	0.22%
2023/12/12	3	152.67	0	0.00	152.00	3	466	0.64%
2023/12/11	1	156.50	0	0.00	158.00	1	450	0.22%
2023/12/07	1	163.50	0	0.00	163.00	1	450	0.22%
2023/12/05	1	161.00	0	0.00	161.00	1	496	0.20%
2023/12/04	1	166.00	0	0.00	165.00	1	518	0.19%
2023/11/27	1	167.00	0	0.00	163.50	1	571	0.17%
2023/11/16	0	0.00	1	173.00	171.00	-1	782	-0.13%
2023/11/15	1	178.00	0	0.00	170.50	1	826	0.12%
2023/11/10	0	0.00	5	172.20	164.50	-5	1,056	-0.47%
2023/11/07	3	163.00	0	0.00	167.50	3	1,096	0.27%
2023/10/31	1	155.50	0	0.00	155.50	1	1,091	0.09%
2023/10/30	0	0.00	2	160.50	162.50	-2	1,087	-0.18%
2023/10/27	1	158.50	2	159.00	158.00	-1	1,088	-0.09%
2023/10/25	0	0.00	2	160.75	162.50	-2	1,103	-0.18%
2023/10/24	0	0.00	1	155.00	155.00	-1	1,108	-0.09%
2023/10/04	0	0.00	1	157.50	156.50	-1	1,140	-0.09%
2023/10/03	2	158.75	0	0.00	159.50	2	1,152	0.17%
2023/10/02	1	158.00	0	0.00	160.50	1	1,153	0.09%
2023/09/28	1	158.50	0	0.00	158.00	1	1,155	0.09%
2023/09/26	0	0.00	1	160.00	158.00	-1	1,163	-0.09%
2023/09/25	0	0.00	1	158.00	157.00	-1	1,170	-0.09%
2023/09/11	2	158.75	0	0.00	155.50	2	1,227	0.16%
2023/09/08	3	171.33	0	0.00	167.00	3	1,233	0.24%
2023/09/07	1	171.50	3	172.00	174.00	-2	1,245	-0.16%
2023/09/06	1	166.50	0.1	169.00	170.00	1	1,243	0.08%
2023/09/04	2	161.25	0	0.00	162.50	2	1,326	0.15%
2023/09/01	1	165.00	0	0.00	164.00	1	1,324	0.08%
2023/08/30	0.1	170.00	0	0.00	170.50	0.1	1,299	0.00%
2023/08/29	1	165.00	1	164.00	164.00	0	1,280	0.00%
2023/08/25	0	0.00	1	172.50	170.00	-1	1,240	-0.08%
2023/08/24	1	171.00	1	168.50	170.00	0	1,209	0.00%
2023/08/23	1	159.50	4	161.38	162.00	-3	1,150	-0.26%
2023/08/22	0	0.00	1	155.00	153.50	-1	1,107	-0.09%
2023/08/21	2	159.50	0	0.00	153.00	2	1,075	0.19%
2023/08/18	7	171.71	5	168.80	169.50	2	1,026	0.19%
2023/08/17	7	167.79	5	169.00	173.00	2	977	0.20%
2023/08/16	7	168.50	7	169.21	168.00	0	888	0.00%
2023/08/14	0	0.00	9	142.33	144.50	-9	685	-1.31%
2023/08/11	3	131.67	1	132.00	131.50	2	650	0.31%
2023/08/10	2	133.00	0	0.00	132.00	2	650	0.31%
2023/08/09	0	0.00	1	137.00	135.00	-1	644	-0.16%
2023/08/08	3	136.50	2	139.25	135.50	1	644	0.16%
2023/08/07	0	0.00	5	138.00	139.00	-5	653	-0.76%
2023/08/02	4	137.25	0	0.00	134.50	4	652	0.61%
2023/08/01	2	137.25	2	141.00	140.00	0	644	0.00%
2023/07/31	3	139.83	0	0.00	136.50	3	638	0.47%
2023/07/28	1	138.00	0	0.00	141.50	1	628	0.16%
2023/07/27	0	0.00	1	137.00	139.50	-1	617	-0.16%
2023/07/25	2	130.50	2	135.00	135.50	0	597	0.00%
2023/07/19	1	136.00	0	0.00	134.00	1	577	0.17%
2023/07/18	0	0.00	1	140.00	138.50	-1	574	-0.17%
2023/07/17	2	141.75	2	144.25	145.00	0	570	0.00%
2023/07/13	0	0.00	1	133.00	133.50	-1	555	-0.18%
2023/07/10	2	134.50	0	0.00	135.50	2	555	0.36%
2023/06/27	1	137.50	0	0.00	136.50	1	555	0.18%
2023/06/26	2	139.50	0	0.00	139.50	2	551	0.36%
2023/06/19	2	141.25	2	139.75	139.50	0	544	0.00%
2023/06/16	0	0.00	2	144.75	144.50	-2	534	-0.37%
2023/06/15	0	0.00	1	144.50	144.50	-1	513	-0.19%
2023/06/14	1	146.00	1	139.50	140.00	0	487	0.00%
2023/06/13	2	131.25	1	139.00	139.00	1	456	0.22%
2023/06/12	3	129.17	3	129.00	129.00	0	421	0.00%
2023/06/09	3	133.00	2.1	138.17	133.00	0.9	396	0.23%
2023/06/08	0	0.00	0	130.00	130.00	0	327	0.00%
2023/06/01	1	114.50	1	116.00	116.00	0	288	0.00%
2023/05/31	0.1	118.00	0	0.00	116.00	0.1	289	0.03%
2023/05/22	0	0.00	4	115.00	115.50	-4	344	-1.16%
2023/05/19	1	112.50	0	0.00	113.00	1	349	0.29%
2023/05/18	2	113.50	0	0.00	115.00	2	348	0.57%
2023/05/17	2	113.00	2	114.50	113.50	0	352	0.00%
2023/05/16	0	0.00	4	110.63	112.00	-4	348	-1.15%
2023/05/12	0	0.00	5	107.70	107.50	-5	344	-1.45%
2023/05/11	11	108.23	1	108.00	107.00	10	344	2.91%
2023/05/09	1	116.50	0	0.00	117.00	1	329	0.30%
2023/04/26	0	0.00	2	108.50	109.50	-2	326	-0.61%
2023/04/18	1	114.00	0	0.00	115.00	1	322	0.31%
2023/04/14	3	116.33	5	116.20	115.50	-2	320	-0.62%
2023/04/13	0	0.00	1	115.50	115.50	-1	317	-0.31%
2023/04/12	2	120.75	0	0.00	122.00	2	309	0.65%
2023/04/11	0	0.00	3	120.17	121.00	-3	298	-1.00%
2023/04/10	0	0.00	1	118.50	117.00	-1	292	-0.34%
2023/04/07	7	117.29	2	115.50	115.50	5	291	1.72%
2023/04/06	0	0.00	2	116.25	118.50	-2	287	-0.70%
2023/03/31	2	113.50	0	0.00	114.00	2	277	0.72%
2023/03/30	1	115.00	6	114.92	113.50	-5	271	-1.84%
2023/03/29	0	0.00	4	109.88	112.00	-4	261	-1.53%
2023/03/28	4	107.63	5	107.90	108.50	-1	264	-0.38%
2023/03/24	1	110.00	0	0.00	110.00	1	263	0.38%
2023/03/23	3	106.17	0	0.00	106.00	3	254	1.18%
2023/03/22	0	0.00	7	106.50	106.50	-7	273	-2.56%
2023/03/17	0	0.00	1	103.00	102.50	-1	285	-0.35%
2023/03/10	1	103.00	0	0.00	102.50	1	330	0.30%
2023/03/08	1	105.50	0	0.00	105.50	1	327	0.31%
2023/03/07	0	0.00	6	106.50	106.00	-6	327	-1.83%
2023/03/06	1	103.00	0	0.00	103.50	1	320	0.31%
2023/03/01	2	101.50	0	0.00	101.50	2	308	0.65%
2023/02/23	1	103.50	0	0.00	104.00	1	268	0.37%
2023/02/22	1	104.00	0	0.00	104.50	1	261	0.38%
2023/02/15	0	0.00	1	99.30	101.50	-1	234	-0.43%
2023/02/09	0	0.00	2	99.30	99.00	-2	228	-0.87%
2022/12/28	3	97.63	0	0.00	97.30	3	194	1.54%
2022/12/22	0	0.00	2	98.85	97.30	-2	189	-1.06%
2022/12/21	3	97.30	0	0.00	98.00	3	191	1.57%
2022/12/16	0	0.00	5	101.20	100.00	-5	183	-2.73%
2022/12/15	0	0.00	1	102.00	102.50	-1	179	-0.56%
2022/12/14	1	104.50	0	0.00	102.00	1	177	0.56%
2022/12/13	1	99.40	0	0.00	100.50	1	157	0.63%
2022/12/06	2	95.70	0	0.00	98.60	2	124	1.60%
2022/12/01	0	0.00	2	89.20	88.40	-2	94	-2.11%
2022/11/30	0	0.00	1	88.40	88.40	-1	94	-1.06%
2022/11/18	0	0.00	1	87.20	87.00	-1	93	-1.07%
2022/09/23	1	87.10	0	0.00	87.00	1	174	0.57%
2022/09/20	1	88.90	0	0.00	89.50	1	180	0.55%
2022/09/12	1	89.60	0	0.00	89.70	1	192	0.52%
2022/09/01	1	88.60	0	0.00	88.60	1	210	0.47%
2022/08/30	1	90.90	0	0.00	91.50	1	210	0.47%
2022/08/29	0	0.00	1	88.70	90.70	-1	211	-0.47%
2022/08/23	0	0.00	1	90.80	88.80	-1	216	-0.46%
2022/08/22	2	87.90	0	0.00	88.30	2	203	0.98%
2022/08/19	3	87.03	0	0.00	88.30	3	209	1.43%
2022/08/08	0	0.00	1	79.60	82.30	-1	252	-0.40%
2022/06/30	1	79.90	0	0.00	79.80	1	267	0.37%
2022/05/30	0	0.00	1	101.00	101.50	-1	278	-0.36%
2022/05/26	1	102.00	0	0.00	98.30	1	278	0.36%
2022/03/03	1	88.80	1	90.60	90.90	0	252	0.00%
2022/01/25	0	0.00	1	79.00	78.20	-1	176	-0.57%
2022/01/24	0	0.00	1	79.10	80.00	-1	173	-0.58%
2022/01/19	0.1	80.10	0	0.00	80.10	0.1	168	0.06%
2022/01/17	0	0.00	2	80.95	81.70	-2	166	-1.20%
2022/01/13	1	81.10	0	0.00	80.70	1	162	0.62%
2022/01/12	1	80.60	0	0.00	81.00	1	160	0.62%
2021/12/30	1	80.80	0	0.00	81.30	1	118	0.84%
2021/12/27	0	0.00	9	74.62	75.90	-9	95	-9.45%
2021/12/23	0	0.00	1	73.90	73.30	-1	76	-1.31%
2021/12/22	0	0.00	1	72.80	72.80	-1	69	-1.44%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/12/08	0	0.00	1	66.00	66.30	-1	44	-2.26%
2021/11/08	1	64.00	0	0.00	64.30	1	60	1.65%
2021/07/23	13	72.70	0	0.00	72.70	13	156	8.29%
2021/06/29	1	72.00	1	71.60	71.80	0	208	0.00%
2021/04/27	8	73.50	0	0.00	74.00	8	189	4.23%
2021/04/23	0	0.00	5	73.40	73.50	-5	181	-2.76%
2021/04/20	0	0.00	3	73.90	74.20	-3	167	-1.79%
2021/04/19	2	71.75	0	0.00	72.90	2	164	1.22%
2021/04/16	0	0.00	1	71.50	71.50	-1	164	-0.61%
2021/04/13	1	71.30	0	0.00	69.40	1	168	0.59%
2021/04/12	2	71.50	0	0.00	71.20	2	165	1.21%
2021/04/09	3	71.40	0	0.00	70.90	3	168	1.78%
2021/04/06	0	0.00	1	69.90	69.70	-1	156	-0.64%
2021/03/30	1	68.10	1	68.70	68.70	0	143	0.00%
2021/02/26	0	0.00	6	65.13	65.90	-6	140	-4.26%
2021/02/24	2	65.60	0	0.00	64.80	2	140	1.42%
2021/02/23	2	65.55	0	0.00	65.40	2	141	1.41%
2021/02/18	2	64.40	0	0.00	64.90	2	137	1.45%
2021/01/07	0	0.00	1	68.00	68.20	-1	113	-0.88%
2021/01/04	0	0.00	1	66.50	66.10	-1	99	-1.00%
2020/12/30	0	0.00	2	65.20	64.70	-2	93	-2.15%
2020/12/22	1	63.00	0	0.00	62.90	1	87	1.14%
2020/09/11	1	59.50	0	0.00	59.50	1	232	0.43%
2020/09/08	1	61.50	0	0.00	61.80	1	228	0.44%
2020/09/07	1	62.00	0	0.00	61.90	1	229	0.44%
2020/09/03	1	62.50	0	0.00	62.40	1	239	0.42%
2020/07/22	1	64.00	0	0.00	64.20	1	270	0.37%
2020/07/21	3	68.90	2	69.00	69.00	1	261	0.38%
2020/07/17	0	0.00	1	68.50	68.20	-1	244	-0.41%
2020/07/09	0	0.00	1	70.60	70.60	-1	225	-0.44%
2020/07/07	0	0.00	1	70.30	69.50	-1	207	-0.48%
2020/07/06	1	68.50	2	68.65	68.80	-1	190	-0.52%
2020/07/02	0	0.00	1	64.80	64.80	-1	179	-0.56%
2020/06/23	1	63.00	0	0.00	63.30	1	180	0.55%
2020/06/15	1	62.50	0	0.00	62.50	1	196	0.51%
2020/06/11	2	64.20	0	0.00	63.90	2	198	1.01%
2020/05/28	3	64.23	0	0.00	63.30	3	199	1.50%
2020/03/10	0	0.00	1	59.50	61.30	-1	166	-0.60%
2020/01/20	0	0.00	1	68.80	68.90	-1	227	-0.44%
2020/01/06	1	64.50	0	0.00	64.50	1	258	0.39%
2019/12/26	0	0.00	1	66.60	66.10	-1	270	-0.37%
2019/11/15	1	69.30	1	67.70	67.70	0	1,306	0.00%
2019/10/16	0	0.00	1	69.40	67.50	-1	1,191	-0.08%
2019/10/07	1	67.00	0	0.00	67.00	1	1,179	0.08%
2019/10/04	2	68.80	2	68.55	68.30	0	1,178	0.00%
2019/09/27	3	67.27	2	66.55	66.50	1	1,164	0.09%
2019/09/26	1	68.50	1	68.20	68.20	0	1,157	0.00%
2019/09/25	2	69.25	0	0.00	67.80	2	1,153	0.17%
2019/09/23	0	0.00	2	71.30	70.90	-2	1,118	-0.18%
2019/09/19	2	71.05	0	0.00	70.90	2	1,110	0.18%
2019/09/16	2	76.30	0	0.00	72.80	2	1,081	0.18%
2019/09/12	0	0.00	1	74.00	74.00	-1	1,048	-0.10%
2019/09/11	0	0.00	1	71.90	71.90	-1	1,016	-0.10%
2019/09/06	4	71.30	3	70.87	70.80	1	972	0.10%
2019/09/05	0	0.00	1	72.10	72.20	-1	954	-0.10%
2019/09/04	0	0.00	1	73.10	72.00	-1	942	-0.11%
2019/09/03	0	0.00	1	72.60	72.00	-1	919	-0.11%
2019/08/30	4	78.35	1	78.20	72.50	3	850	0.35%
2019/08/29	2	77.55	2	77.15	77.00	0	785	0.00%
2019/08/28	6	77.67	5	77.64	78.10	1	740	0.14%
2019/08/27	0	0.00	1	76.30	77.00	-1	602	-0.17%
2019/08/26	1	71.40	1	70.00	70.00	0	472	0.00%
2019/08/23	2	72.55	0	0.00	71.50	2	432	0.46%
2019/08/22	1	70.60	1	71.50	71.30	0	360	0.00%
2019/07/19	0	0.00	2	56.30	56.20	-2	112	-1.77%
2019/05/14	0	0.00	1	55.50	55.70	-1	306	-0.33%
2019/04/25	0	0.00	1	62.00	61.30	-1	292	-0.34%
2019/04/24	2	61.80	2	61.50	61.50	0	293	0.00%
2019/04/23	1	61.20	0	0.00	60.90	1	290	0.34%
2019/03/12	0	0.00	1	54.20	55.00	-1	88	-1.13%
2019/01/18	1	52.80	0	0.00	53.00	1	53	1.86%
2018/11/20	0	0.00	2	48.25	48.80	-2	114	-1.74%
2018/09/28	0	0.00	3	57.30	56.70	-3	108	-2.75%
2018/09/27	1	56.00	0	0.00	55.40	1	104	0.96%
2018/09/13	0	0.00	1	60.90	59.50	-1	70	-1.41%