致新 (8081)-台中銀-豐原券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
292.0
漲跌
▲3.5
漲幅
+1.21%
成交量
898張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	284.50	288.50	-1	702	-0.14%
2024/05/09	1	301.00	1	296.50	293.00	0	679	0.00%
2024/04/30	8	288.19	0	0.00	288.50	8	656	1.22%
2024/04/29	17	287.68	0	0.00	288.50	17	654	2.60%
2024/04/25	1	287.00	0	0.00	286.00	1	645	0.15%
2024/04/19	0	0.00	1	270.50	269.00	-1	630	-0.16%
2024/04/18	0	0.00	1	274.00	274.50	-1	620	-0.16%
2024/04/16	1	270.50	1	278.50	270.00	0	622	0.00%
2024/04/11	0	0.00	1.1	283.82	288.00	-1.1	601	-0.19%
2024/04/10	0	0.00	0	289.20	289.00	0	611	0.00%
2024/04/03	0	0.00	1	269.50	273.50	-1	625	-0.16%
2024/04/02	1	272.00	0	0.00	272.00	1	686	0.15%
2024/03/29	1	265.50	0.2	263.50	266.50	0.8	708	0.11%
2024/03/27	0	0.00	1	268.50	267.00	-1	722	-0.14%
2024/03/25	0	0.00	0.2	275.02	274.50	-0.2	731	-0.03%
2024/03/21	0.1	271.50	1	273.50	270.50	-0.9	736	-0.12%
2024/03/20	0	0.00	4.2	274.32	273.50	-4.2	725	-0.58%
2024/03/19	0.1	268.90	0	0.00	266.00	0.1	706	0.01%
2024/03/18	1.1	263.91	0	0.00	268.00	1.1	700	0.16%
2024/03/15	1.4	267.15	0	0.00	267.00	1.4	691	0.20%
2024/03/11	0	0.00	1	257.00	257.00	-1	656	-0.15%
2024/03/08	1	262.00	3	256.83	257.00	-2	668	-0.30%
2024/03/05	0	261.00	1	260.00	259.50	-1	662	-0.15%
2024/02/26	1	262.50	0.2	262.00	262.00	0.8	652	0.12%
2024/02/23	2.2	263.09	2	265.50	262.50	0.2	655	0.03%
2024/02/21	1	266.00	0	0.00	265.00	1	658	0.15%
2024/02/20	2	260.00	1	261.00	260.00	1	646	0.15%
2024/02/19	0	0.00	0.1	257.00	256.00	-0.1	637	-0.02%
2024/01/26	0.1	247.00	0	0.00	245.00	0.1	629	0.02%
2024/01/25	1	256.50	0	0.00	256.50	1	612	0.16%
2024/01/11	0	0.00	3	262.00	264.00	-3	630	-0.48%
2024/01/05	0	0.00	2	264.00	267.00	-2	642	-0.31%
2024/01/04	0	0.00	1	269.00	268.00	-1	635	-0.16%
2024/01/03	2	266.75	0	0.00	268.00	2	631	0.32%
2023/12/29	2	265.00	0	0.00	264.00	2	597	0.33%
2023/12/28	0	0.00	0.1	267.00	266.00	-0.1	591	-0.02%
2023/12/27	0	0.00	1	248.00	248.50	-1	535	-0.19%
2023/12/26	1	245.00	0	0.00	242.50	1	528	0.19%
2023/12/25	1	242.00	0	0.00	242.00	1	523	0.19%
2023/12/21	1	247.50	0	0.00	247.50	1	530	0.19%
2023/12/19	0.1	251.00	0	0.00	248.00	0.1	528	0.02%
2023/12/12	1	255.50	0	0.00	255.50	1	628	0.16%
2023/12/11	1	258.50	0	0.00	258.50	1	655	0.15%
2023/12/08	1	260.50	0	0.00	258.00	1	672	0.15%
2023/11/16	0	0.00	2	262.00	262.00	-2	785	-0.25%
2023/11/10	1	262.00	1	257.50	256.00	0	791	0.00%
2023/10/20	2	262.50	0	0.00	263.50	2	954	0.21%
2023/09/25	0	0.00	0.1	266.00	268.50	-0.1	922	-0.01%
2023/09/19	1	288.50	1	282.00	282.50	0	866	0.00%
2023/09/18	0.1	286.32	0	285.00	283.50	0	845	0.01%
2023/09/15	0.1	282.30	1.4	277.54	277.50	-1.3	818	-0.16%
2023/09/14	0	275.82	0	276.50	275.50	0	791	0.00%
2023/09/13	2	263.50	2	266.50	268.00	0	767	0.00%
2023/09/12	0	261.00	1	265.00	260.00	-1	751	-0.13%
2023/09/08	1	249.50	0	0.00	253.00	1	717	0.14%
2023/09/06	0	0.00	1	252.50	250.50	-1	703	-0.14%
2023/09/05	1.1	249.81	0	0.00	248.00	1.1	695	0.15%
2023/09/04	0	0.00	2	236.25	237.50	-2	681	-0.29%
2023/09/01	1	233.50	1	232.00	233.50	0	684	0.00%
2023/08/31	1	231.50	1	233.00	232.50	0	689	0.00%
2023/08/28	1	226.50	0	0.00	227.00	1	679	0.15%
2023/08/15	0	0.00	1	229.00	227.50	-1	643	-0.16%
2023/08/10	1	235.50	5.1	234.21	233.00	-4.1	599	-0.68%
2023/08/07	0.1	217.00	0.1	216.00	219.50	0	575	-0.01%
2023/08/04	0	0.00	1	207.50	209.00	-1	557	-0.18%
2023/07/31	0	0.00	1	205.00	203.50	-1	545	-0.18%
2023/07/26	1	203.00	0	0.00	201.00	1	529	0.19%
2023/07/18	0.1	196.50	0	0.00	201.00	0.1	525	0.02%
2023/07/12	1	194.50	1	193.50	194.00	0	555	0.00%
2023/07/11	1	184.00	0	0.00	191.50	1	555	0.18%
2023/07/03	0	0.00	1	197.50	198.00	-1	556	-0.18%
2023/06/30	0	0.00	1	194.50	194.50	-1	542	-0.18%
2023/06/27	1	197.00	0	0.00	198.00	1	538	0.19%
2023/06/14	0	0.00	0.1	203.00	203.00	-0.1	570	-0.01%
2023/06/08	0	0.00	1	201.00	200.50	-1	563	-0.18%
2023/05/29	0	0.00	10	191.75	191.50	-10	583	-1.71%
2023/05/24	0	0.00	0.3	191.47	192.50	-0.3	619	-0.04%
2023/05/22	0.1	189.00	0	0.00	191.00	0.1	649	0.02%
2023/05/17	0	0.00	1	188.50	187.50	-1	709	-0.14%
2023/05/15	1.1	186.36	0	0.00	185.00	1.1	788	0.14%
2023/05/12	0.1	191.00	1	182.50	191.50	-0.9	780	-0.12%
2023/05/11	6	183.00	5	180.30	179.00	1	764	0.13%
2023/04/28	0	0.00	1	180.50	181.00	-1	878	-0.11%
2023/04/24	0.3	181.00	0	0.00	180.50	0.3	917	0.03%
2023/04/19	1	193.50	5	198.00	192.50	-4	944	-0.42%
2023/04/18	0	0.00	6	194.17	196.00	-6	956	-0.63%
2023/04/17	1	191.00	0	0.00	192.50	1	941	0.11%
2023/04/11	0	0.00	3	183.00	183.50	-3	905	-0.33%
2023/04/07	0	0.00	2	179.50	182.50	-2	904	-0.22%
2023/04/06	0	0.00	1	178.50	178.50	-1	902	-0.11%
2023/03/31	3	180.00	0	0.00	180.50	3	904	0.33%
2023/03/30	0	0.00	2	180.00	180.00	-2	901	-0.22%
2023/03/28	2	177.75	0	0.00	178.50	2	903	0.22%
2023/03/27	0	0.00	2	181.00	180.00	-2	903	-0.22%
2023/03/24	3	180.17	1	184.00	184.00	2	898	0.22%
2023/03/22	0	0.00	1	178.50	179.00	-1	893	-0.11%
2023/03/16	4	169.75	0	0.00	169.50	4	882	0.45%
2023/03/09	1	179.50	0	0.00	179.50	1	896	0.11%
2023/03/07	1	178.00	0	0.00	179.50	1	908	0.11%
2023/02/23	5	173.50	5	176.00	176.50	0	881	0.00%
2023/02/21	0	0.00	3	177.00	177.00	-3	867	-0.35%
2023/02/16	0	0.00	0	172.00	173.50	0	864	0.00%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/14	3	165.01	3	164.33	167.00	0	851	0.00%
2023/02/13	2	167.75	0	0.00	171.00	2	809	0.25%
2023/02/10	0	0.00	0.1	167.50	166.50	-0.1	800	-0.01%
2023/02/09	1	169.50	0	0.00	168.00	1	795	0.13%
2023/02/08	0	0.00	4	171.75	172.00	-4	776	-0.52%
2023/02/07	1	162.50	0	0.00	164.00	1	750	0.13%
2023/02/03	0	0.00	1	167.00	165.00	-1	736	-0.14%
2023/02/02	0	0.00	1	165.50	167.50	-1	730	-0.14%
2023/01/31	1	161.50	0	0.00	161.50	1	725	0.14%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/12	0.1	156.00	1	155.50	157.00	-0.9	708	-0.13%
2023/01/11	0	0.00	0.5	153.00	153.50	-0.5	684	-0.07%
2023/01/09	0	0.00	31	151.50	154.00	-31	671	-4.62%
2023/01/03	0.5	149.00	1	148.50	149.50	-0.5	633	-0.08%
2022/12/27	0	0.00	0.1	144.00	143.50	-0.1	626	-0.02%
2022/12/26	0	0.00	0.3	139.50	141.50	-0.3	627	-0.05%
2022/12/22	0	0.00	7.7	143.17	142.50	-7.7	633	-1.21%
2022/12/21	1	141.00	0.5	141.70	141.50	0.5	638	0.08%
2022/12/20	2.1	140.52	1.7	142.06	141.00	0.4	636	0.06%
2022/12/19	2	145.50	0	0.00	144.50	2	637	0.31%
2022/12/16	1	146.00	0.5	148.50	147.50	0.5	633	0.08%
2022/12/15	2	150.25	0.3	150.69	150.00	1.7	630	0.27%
2022/12/14	0	0.00	4	147.75	149.50	-4	619	-0.65%
2022/12/13	1	144.50	0	0.00	144.50	1	611	0.16%
2022/12/12	6	143.25	2	145.00	146.50	4	606	0.66%
2022/12/09	0	0.00	1	142.50	142.50	-1	605	-0.17%
2022/12/08	2	142.50	1	143.00	142.50	1	603	0.17%
2022/12/06	3	147.83	2	147.75	146.50	1	596	0.17%
2022/12/02	0	0.00	1	151.00	152.50	-1	588	-0.17%
2022/11/30	0	0.00	4	147.50	147.00	-4	563	-0.71%
2022/11/29	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/25	2.5	144.70	1	145.50	143.00	1.5	555	0.27%
2022/11/24	0	0.00	1.5	145.00	145.50	-1.5	552	-0.27%
2022/11/23	0	0.00	1	140.50	140.50	-1	545	-0.18%
2022/11/22	1	140.00	0	0.00	140.00	1	547	0.18%
2022/11/18	1	145.50	0	0.00	142.00	1	551	0.18%
2022/11/16	2	143.00	2	144.25	143.00	0	541	0.00%
2022/11/15	2	142.00	0	0.00	142.50	2	532	0.38%
2022/11/14	2	141.75	0	0.00	141.00	2	528	0.38%
2022/11/11	2	149.50	2	148.75	145.50	0	519	0.00%
2022/11/10	0	0.00	1	142.50	145.00	-1	490	-0.20%
2022/11/07	2	134.00	0	0.00	135.00	2	470	0.42%
2022/11/04	1	133.00	1	131.50	133.00	0	469	0.00%
2022/11/03	1	133.00	2	133.00	133.00	-1	467	-0.21%
2022/11/02	1	132.50	3	131.50	131.50	-2	463	-0.43%
2022/10/31	2	129.50	0	0.00	129.00	2	452	0.44%
2022/10/26	3	129.00	0	0.00	130.00	3	435	0.69%
2022/10/21	1	129.50	1	127.00	127.00	0	416	0.00%
2022/10/20	0	0.00	2	128.25	135.00	-2	406	-0.49%
2022/10/19	3	127.33	1	128.50	126.00	2	394	0.51%
2022/10/17	0	0.00	0.2	120.29	125.00	-0.2	389	-0.04%
2022/10/14	0	0.00	1.1	121.82	123.00	-1.1	392	-0.28%
2022/10/13	1.1	117.30	1	113.50	113.50	0.1	395	0.02%
2022/10/06	2	127.50	0	0.00	126.50	2	400	0.50%
2022/10/05	1	128.00	1	125.00	125.00	0	408	0.00%
2022/10/04	0	0.00	1.1	125.91	127.00	-1.1	421	-0.26%
2022/09/30	1	120.00	0	0.00	121.00	1	453	0.22%
2022/09/28	3.1	120.23	1	118.50	116.00	2.1	467	0.45%
2022/09/26	0	0.00	1	123.00	122.50	-1	472	-0.21%
2022/09/19	1	132.00	0	0.00	132.50	1	525	0.19%
2022/09/14	1.2	134.75	1	135.50	135.50	0.2	550	0.04%
2022/09/12	0.1	138.00	0	0.00	138.00	0.1	563	0.02%
2022/09/08	0.1	139.00	0	0.00	139.00	0.1	566	0.01%
2022/09/07	0.1	135.50	0	0.00	135.50	0.1	572	0.02%
2022/09/06	0	139.00	0	0.00	138.50	0	571	0.01%
2022/09/05	0.1	140.00	0	0.00	140.00	0.1	573	0.01%
2022/09/02	1	144.50	1	143.00	143.00	0	574	0.00%
2022/08/30	9	149.50	0	0.00	148.50	9	576	1.56%
2022/08/29	0	150.50	0	0.00	150.00	0	572	0.00%
2022/08/26	0.1	155.00	0	0.00	155.00	0.1	575	0.02%
2022/08/25	0.1	153.00	0	0.00	153.00	0.1	572	0.02%
2022/08/24	21	149.74	0	0.00	150.00	21	575	3.65%
2022/08/23	0	0.00	1	151.00	150.50	-1	582	-0.17%
2022/08/22	0.1	153.50	0	0.00	153.00	0.1	585	0.01%
2022/08/15	0.1	152.00	0	0.00	152.00	0.1	566	0.02%
2022/08/12	5	148.50	0	0.00	147.50	5	555	0.90%
2022/08/11	0	0.00	0.1	142.00	142.50	-0.1	547	-0.02%
2022/08/05	1	140.00	0	0.00	140.00	1	645	0.15%
2022/08/03	0.1	139.00	0	0.00	138.50	0.1	702	0.01%
2022/08/02	0	140.00	0	0.00	139.50	0	702	0.00%
2022/07/27	0	148.00	0	0.00	148.00	0	700	0.00%
2022/07/15	0	0.00	0.2	141.39	141.50	-0.2	716	-0.02%
2022/07/14	0	0.00	0.1	140.00	140.50	-0.1	714	-0.01%
2022/07/12	0.1	131.00	0	0.00	129.00	0.1	704	0.01%
2022/07/11	1.2	139.29	2	137.25	138.50	-0.8	689	-0.12%
2022/07/08	0	0.00	0.2	148.00	150.00	-0.2	666	-0.03%
2022/07/06	2.2	137.95	0	0.00	136.50	2.2	648	0.34%
2022/07/05	0.1	146.00	2	141.75	145.00	-1.9	647	-0.29%
2022/07/04	0	0.00	0.1	145.50	143.50	-0.1	659	-0.01%
2022/07/01	1.1	141.10	1	146.00	141.00	0.1	657	0.01%
2022/06/30	1	157.50	1	152.00	152.00	0	646	0.00%
2022/06/29	3	158.17	1	159.00	159.00	2	643	0.31%
2022/06/27	0	0.00	0.2	178.50	178.00	-0.2	617	-0.03%
2022/06/24	0.1	174.00	2	173.50	173.00	-1.9	610	-0.31%
2022/06/22	0.1	179.00	1	177.50	177.50	-1	606	-0.16%
2022/06/21	0	0.00	0.2	185.50	188.00	-0.2	598	-0.03%
2022/06/20	0.1	183.00	0	0.00	181.50	0.1	604	0.02%
2022/06/17	5	191.60	0	0.00	191.50	5	596	0.84%
2022/06/16	1	195.50	0	0.00	195.50	1	592	0.17%
2022/06/15	5	204.00	0	0.00	202.00	5	590	0.85%
2022/06/10	0.1	214.00	0	0.00	213.00	0.1	611	0.02%
2022/06/09	0.1	219.50	0	0.00	220.50	0.1	606	0.01%
2022/06/08	0.1	221.00	0	0.00	221.00	0.1	605	0.01%
2022/06/01	0.1	226.50	0	0.00	224.50	0.1	620	0.02%
2022/05/31	0	0.00	0	224.23	223.00	0	616	0.00%
2022/05/30	1	219.50	1	219.00	220.50	0	613	0.00%
2022/05/27	1	215.50	0	0.00	216.00	1	611	0.16%
2022/05/20	0	0.00	1	221.00	219.50	-1	663	-0.15%
2022/05/19	1	221.00	0	0.00	220.00	1	668	0.15%
2022/05/16	0	218.00	0	0.00	214.50	0	725	0.00%
2022/05/13	5	220.60	4	221.00	222.50	1	734	0.14%
2022/05/12	0	0.00	0.2	223.50	223.50	-0.2	674	-0.03%
2022/05/10	0.1	205.00	0	0.00	205.00	0.1	626	0.02%
2022/05/09	0.1	204.00	0	0.00	203.50	0.1	632	0.01%
2022/05/06	0.1	206.00	0	0.00	207.50	0.1	637	0.01%
2022/05/05	0	0.00	0.1	213.00	210.50	-0.1	642	-0.02%
2022/04/27	0	0.00	0.2	195.00	197.50	-0.2	641	-0.03%
2022/04/25	0	0.00	1	203.50	203.00	-1	635	-0.16%
2022/04/08	1.1	220.45	0	0.00	219.50	1.1	668	0.16%
2022/03/31	0	0.00	0	238.50	238.00	0	663	0.00%
2022/03/28	1	234.00	0	0.00	237.50	1	705	0.14%
2022/03/23	1	242.50	0	0.00	243.00	1	705	0.14%
2022/03/22	1	241.50	0	242.00	241.50	1	710	0.14%
2022/03/17	1	237.50	0	0.00	239.00	1	714	0.14%
2022/03/15	0	232.50	0	0.00	231.50	0	705	0.00%
2022/03/10	0.2	240.86	1	243.00	242.50	-0.8	723	-0.11%
2022/03/07	1	235.00	0	0.00	234.50	1	738	0.14%
2022/03/01	1	238.50	0	0.00	238.50	1	780	0.13%
2022/02/25	0	0.00	2	235.50	238.00	-2	778	-0.26%
2022/02/24	1	237.50	0	0.00	237.50	1	781	0.13%
2022/02/17	2	261.00	1	264.00	256.00	1	818	0.12%
2022/01/20	1	238.00	0	0.00	236.50	1	809	0.12%
2022/01/14	1	236.00	0	0.00	234.00	1	820	0.12%
2022/01/04	0	0.00	2	270.00	267.00	-2	837	-0.24%
2022/01/03	0.5	268.00	1	270.00	265.00	-0.5	832	-0.06%
2021/12/30	0	0.00	1	261.00	265.50	-1	824	-0.12%
2021/12/28	2	260.00	0	0.00	258.00	2	811	0.25%
2021/12/27	0	0.00	0	263.00	257.00	0	821	0.00%
2021/12/22	0	0.00	0	266.50	263.50	0	834	0.00%
2021/12/17	0.3	254.13	0	0.00	254.50	0.3	821	0.04%
2021/12/16	0	0.00	1	257.00	258.00	-1	834	-0.12%
2021/12/13	1	255.00	0	258.50	256.50	1	844	0.12%
2021/12/10	0.3	254.46	0	0.00	253.00	0.3	865	0.03%
2021/12/08	0	0.00	0	259.50	260.50	0	871	0.00%
2021/12/06	0	251.50	0	0.00	249.00	0	861	0.00%
2021/12/01	1	258.00	1.3	256.50	254.50	-0.3	923	-0.03%
2021/11/30	0.2	262.00	0	0.00	264.00	0.2	937	0.02%
2021/11/23	0.1	243.50	0	0.00	243.50	0.1	1,005	0.01%
2021/11/22	0	0.00	1	252.00	250.50	-1	1,004	-0.10%
2021/11/19	1	253.50	1	250.00	251.50	0	1,010	0.00%
2021/11/17	0	0.00	1	252.50	255.50	-1	1,013	-0.10%
2021/11/16	1	253.00	1	255.00	249.50	0	1,012	0.00%
2021/11/15	1	248.00	0	0.00	248.50	1	999	0.10%
2021/11/12	0	0.00	1	235.00	232.00	-1	977	-0.10%
2021/11/11	2	229.75	0	0.00	228.00	2	983	0.20%
2021/11/10	0.1	240.00	0	0.00	240.00	0.1	978	0.01%
2021/10/29	0	0.00	0.5	226.00	224.50	-0.5	1,119	-0.04%
2021/10/26	1	225.50	1	222.00	221.00	0	1,160	0.00%
2021/10/22	0.1	221.00	0	0.00	222.50	0.1	1,208	0.01%
2021/10/21	0.5	222.00	0	0.00	217.00	0.5	1,238	0.04%
2021/09/23	0	0.00	2	238.00	237.00	-2	1,943	-0.10%
2021/09/15	2	251.50	0	0.00	253.50	2	1,925	0.10%
2021/09/07	1	237.00	0	0.00	239.50	1	1,936	0.05%
2021/09/03	1	258.00	1	261.00	260.00	0	1,920	0.00%
2021/09/02	1	290.00	2	278.50	267.50	-1	1,972	-0.05%
2021/08/31	0	0.00	1	260.50	261.50	-1	1,919	-0.05%
2021/08/27	1	259.00	0	0.00	258.00	1	1,927	0.05%
2021/08/23	1	265.00	1	268.50	268.00	0	1,973	0.00%
2021/08/18	0	0.00	1	260.00	269.00	-1	1,979	-0.05%
2021/08/13	2	274.00	2	272.50	272.50	0	2,028	0.00%
2021/08/12	1	266.00	1	264.00	269.00	0	2,006	0.00%
2021/08/11	0	0.00	0.2	248.50	248.00	-0.2	2,005	-0.01%
2021/08/09	1	259.00	0	0.00	252.50	1	2,125	0.05%
2021/08/04	0	0.00	0.1	281.00	279.50	-0.1	2,246	0.00%
2021/08/03	1	278.50	0	0.00	279.00	1	2,267	0.04%
2021/07/30	0	0.00	11	276.27	272.50	-11	2,264	-0.49%
2021/07/29	0.1	272.50	0	0.00	278.00	0.1	2,265	0.00%
2021/07/27	10	270.65	0	0.00	270.50	10	2,253	0.44%
2021/07/26	0.1	280.50	0	0.00	285.00	0.1	2,232	0.00%
2021/07/23	2.1	279.48	0	0.00	275.50	2.1	2,212	0.09%
2021/07/22	3	293.50	4	292.00	291.00	-1	2,164	-0.05%
2021/07/21	3	272.67	2.1	281.05	282.00	0.9	2,102	0.04%
2021/07/19	0	0.00	1	264.50	265.00	-1	1,986	-0.05%
2021/07/16	0	0.00	1	259.50	258.50	-1	1,982	-0.05%
2021/07/15	3	251.33	5	252.90	260.00	-2	1,951	-0.10%
2021/07/14	1	252.00	1	250.00	260.50	0	1,875	0.00%
2021/07/09	0	0.00	1	243.00	243.00	-1	1,737	-0.06%
2021/06/23	0	0.00	1	231.00	232.00	-1	2,042	-0.05%
2021/06/22	0.1	223.00	0	0.00	223.00	0.1	2,028	0.00%
2021/06/11	0	0.00	9	233.06	235.00	-9	1,979	-0.45%
2021/06/10	9	234.83	0	0.00	232.50	9	1,963	0.46%
2021/06/09	2	224.50	0	0.00	227.00	2	1,880	0.11%
2021/06/08	1	219.00	0	0.00	217.00	1	1,835	0.05%
2021/06/07	1	213.00	0	0.00	219.50	1	1,837	0.05%
2021/05/21	1	206.00	1	206.00	201.50	0	1,732	0.00%
2021/05/19	0	0.00	1	210.00	209.00	-1	1,688	-0.06%
2021/05/18	1	207.50	1	206.00	207.00	0	1,672	0.00%
2021/05/17	1	193.00	0	0.00	196.00	1	1,622	0.06%
2021/05/14	1	199.50	1	200.00	205.00	0	1,612	0.00%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/12	0	0.00	1	177.00	171.00	-1	1,505	-0.07%
2021/05/11	2	184.25	1	177.00	177.00	1	1,478	0.07%
2021/05/10	2	196.00	2	192.25	192.50	0	1,454	0.00%
2021/05/07	1	189.50	2	195.00	202.00	-1	1,457	-0.07%
2021/05/06	2	188.25	1	188.50	188.50	1	1,465	0.07%
2021/05/05	2	193.00	2	190.25	190.00	0	1,467	0.00%
2021/05/04	1	195.50	2	200.25	199.50	-1	1,485	-0.07%
2021/04/29	0	0.00	3	212.00	211.00	-3	1,675	-0.18%
2021/04/27	1	211.50	1	214.00	215.50	0	1,726	0.00%
2021/04/26	1	214.00	4	218.63	214.50	-3	1,715	-0.17%
2021/04/22	5	213.70	2	208.25	209.00	3	1,716	0.17%
2021/04/21	11	217.41	11	218.05	218.00	0	1,715	0.00%
2021/04/20	0	0.00	22	223.18	222.00	-22	1,719	-1.28%
2021/04/15	21	221.62	1	219.50	222.00	20	1,802	1.11%
2021/04/14	2	212.75	7	209.36	212.50	-5	1,778	-0.28%
2021/04/13	1	218.50	2	219.75	216.50	-1	1,763	-0.06%
2021/04/12	8	223.38	0	0.00	223.00	8	1,736	0.46%
2021/04/09	0	0.00	9	245.67	247.50	-9	1,680	-0.54%
2021/04/07	3	223.33	11	223.00	224.00	-8	1,575	-0.51%
2021/04/06	2	220.50	1	221.00	220.50	1	1,545	0.06%
2021/04/01	0	0.00	11.1	226.76	225.50	-11.1	1,509	-0.73%
2021/03/31	9	210.33	0.1	209.00	207.50	8.9	1,420	0.63%
2021/03/22	0	0.00	0.2	196.50	197.00	-0.2	1,355	-0.01%
2021/03/19	1	195.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	4	200.75	0.1	199.50	195.50	3.9	1,361	0.29%
2021/03/17	1	195.00	0	0.00	193.00	1	1,343	0.07%
2021/03/16	0	0.00	0.1	198.44	196.50	-0.1	1,350	-0.01%
2021/03/11	0	0.00	1	191.00	192.00	-1	1,379	-0.07%
2021/03/10	0	0.00	1	186.00	185.00	-1	1,387	-0.07%
2021/03/09	0.1	184.00	0	0.00	183.00	0.1	1,394	0.01%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/03/02	5	191.50	0	0.00	191.50	5	1,404	0.36%
2021/02/25	0	0.00	0.1	204.00	204.00	-0.1	1,406	-0.01%
2021/02/24	0.2	204.50	1	209.00	204.50	-0.8	1,446	-0.06%
2021/02/23	0	0.00	5	197.00	197.50	-5	1,396	-0.36%
2021/02/19	0	0.00	0.1	194.08	197.00	-0.1	1,368	-0.01%
2021/02/18	1	193.00	0.1	193.00	194.50	0.9	1,372	0.07%
2021/02/17	0.1	194.50	0	0.00	190.00	0.1	1,361	0.01%
2021/01/29	0.1	174.00	0	0.00	170.50	0.1	1,341	0.01%
2021/01/28	2	172.75	3	171.83	172.00	-1	1,325	-0.08%
2021/01/27	1	178.50	1	178.50	178.50	0	1,304	0.00%
2021/01/26	1	182.50	1	181.50	181.50	0	1,284	0.00%
2021/01/25	4	190.00	1	186.50	186.50	3	1,259	0.24%
2021/01/22	1.3	186.00	2	194.00	197.00	-0.7	1,135	-0.06%
2021/01/21	0	0.00	1	179.00	179.50	-1	1,030	-0.10%
2021/01/19	5	173.50	2	174.75	176.00	3	959	0.31%
2021/01/18	1	174.00	0	0.00	173.50	1	950	0.11%
2021/01/07	0	0.00	1	165.00	165.00	-1	754	-0.13%
2021/01/06	1	166.00	0	0.00	165.00	1	759	0.13%
2020/12/10	1	165.00	0	0.00	164.50	1	753	0.13%
2020/11/23	0	0.00	1	170.00	168.00	-1	687	-0.15%
2020/11/17	0	0.00	1	162.50	160.50	-1	646	-0.15%
2020/11/12	0	0.00	1	158.00	157.50	-1	699	-0.14%
2020/11/10	1	154.50	0	0.00	153.00	1	717	0.14%
2020/11/09	1	157.00	2	158.50	158.50	-1	729	-0.14%
2020/11/04	7	148.64	6	146.50	147.00	1	723	0.14%
2020/10/30	1	149.50	0	0.00	149.00	1	858	0.12%
2020/10/07	0	0.00	2	158.50	159.00	-2	1,067	-0.19%
2020/10/05	1	153.50	0	0.00	154.50	1	1,115	0.09%
2020/09/30	0	0.00	2	152.00	152.00	-2	1,170	-0.17%
2020/09/29	0	0.00	2	152.00	151.50	-2	1,244	-0.16%
2020/09/25	0	0.00	1	151.00	148.50	-1	1,342	-0.07%
2020/09/24	1	151.00	0	0.00	151.50	1	1,375	0.07%
2020/09/16	0	0.00	1	159.50	159.50	-1	1,447	-0.07%
2020/09/11	1	154.00	1	153.00	153.50	0	1,539	0.00%
2020/09/10	0	0.00	5	161.00	158.50	-5	1,532	-0.33%
2020/09/08	0	0.00	1	157.00	158.00	-1	1,516	-0.07%
2020/09/04	1	154.00	0	0.00	155.50	1	1,600	0.06%
2020/09/02	0	0.00	4	156.38	158.50	-4	1,628	-0.25%
2020/08/31	1	151.50	0	0.00	152.00	1	1,645	0.06%
2020/08/27	1	154.00	0	0.00	154.00	1	1,682	0.06%
2020/08/26	7	154.57	5	154.50	155.50	2	1,699	0.12%
2020/08/25	3	153.00	3	153.50	154.00	0	1,735	0.00%
2020/08/24	2	150.00	0	0.00	152.50	2	1,814	0.11%
2020/08/21	1	150.00	0	0.00	153.00	1	1,890	0.05%
2020/08/20	7	151.14	5	147.40	147.50	2	1,915	0.10%
2020/08/19	1	157.50	0	0.00	157.50	1	1,910	0.05%
2020/08/14	1	161.00	2	162.00	163.00	-1	1,918	-0.05%
2020/08/13	2	160.50	0	0.00	160.50	2	1,974	0.10%
2020/08/12	0	0.00	11	164.18	166.00	-11	1,977	-0.56%
2020/08/11	0	0.00	1	165.50	161.50	-1	2,054	-0.05%
2020/08/07	0	0.00	12	168.42	167.50	-12	2,133	-0.56%
2020/08/05	0	0.00	5	162.50	162.50	-5	2,133	-0.23%
2020/08/04	0	0.00	14	153.54	155.00	-14	2,128	-0.66%
2020/08/03	6	153.58	1	152.00	152.50	5	2,163	0.23%
2020/07/28	22	152.52	2	151.50	151.50	20	2,283	0.88%
2020/07/24	1	156.00	0	0.00	155.00	1	2,330	0.04%
2020/07/23	0	0.00	2	159.00	160.50	-2	2,335	-0.09%
2020/07/22	2	159.25	2	157.50	158.50	0	2,360	0.00%
2020/07/21	2	162.50	0	0.00	162.50	2	2,345	0.09%
2020/07/17	1	157.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	1	161.00	1	161.50	161.50	0	2,361	0.00%
2020/07/15	4	163.13	3	160.00	160.00	1	2,368	0.04%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/10	2	166.25	0	0.00	166.50	2	2,360	0.08%
2020/07/09	5	172.40	0	0.00	172.00	5	2,377	0.21%
2020/07/08	0	0.00	30	183.00	180.00	-30	2,341	-1.28%
2020/07/07	30	162.00	0	0.00	167.00	30	2,297	1.31%
2020/07/06	2	168.00	14	170.57	171.00	-12	2,264	-0.53%
2020/07/03	2	162.50	1	166.00	167.00	1	2,234	0.04%
2020/07/01	0	0.00	3	159.00	160.00	-3	2,263	-0.13%
2020/06/30	0	0.00	2	156.25	158.00	-2	2,253	-0.09%
2020/06/29	1	154.00	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	158.00	0	0.00	157.00	1	2,254	0.04%
2020/06/23	0	0.00	1	156.50	156.00	-1	2,248	-0.04%
2020/06/22	6	158.00	3	156.67	155.50	3	2,251	0.13%
2020/06/19	0	0.00	1	155.00	156.50	-1	2,225	-0.04%
2020/06/16	1	148.00	1	149.00	150.50	0	2,223	0.00%
2020/06/11	14	148.18	1	146.50	146.00	13	2,263	0.57%
2020/06/08	1	153.50	1	154.50	154.00	0	2,252	0.00%
2020/06/04	0	0.00	1	155.00	155.00	-1	2,273	-0.04%
2020/05/29	8	152.81	6	154.75	151.00	2	2,235	0.09%
2020/05/28	1	154.50	3	153.67	155.00	-2	2,161	-0.09%
2020/05/27	0	0.00	1	149.50	147.00	-1	2,096	-0.05%
2020/05/26	1	148.00	1	148.50	146.50	0	2,086	0.00%
2020/05/22	4	142.75	2	143.25	141.00	2	2,025	0.10%
2020/05/21	1	145.50	1	146.50	146.50	0	1,998	0.00%
2020/05/20	0	0.00	1	148.00	147.50	-1	1,994	-0.05%
2020/05/19	1	142.50	1	142.00	144.50	0	1,954	0.00%
2020/05/18	1	140.00	1	145.00	139.50	0	1,962	0.00%
2020/05/15	3	137.50	3	138.00	139.00	0	1,877	0.00%
2020/05/14	2	136.25	0	0.00	133.50	2	1,827	0.11%
2020/05/11	1	139.50	1	139.50	140.50	0	1,702	0.00%
2020/05/07	2	139.00	3	138.83	138.50	-1	1,655	-0.06%
2020/04/30	0	0.00	2	131.75	131.50	-2	1,556	-0.13%
2020/04/29	0	0.00	2	128.75	128.00	-2	1,533	-0.13%
2020/04/28	1	127.00	1	127.00	127.00	0	1,526	0.00%
2020/04/27	1	126.50	1	127.50	127.00	0	1,545	0.00%
2020/04/24	0	0.00	1	124.00	124.00	-1	1,527	-0.07%
2020/04/23	0	0.00	1	126.00	124.50	-1	1,536	-0.07%
2020/04/22	3	120.00	3	121.50	122.00	0	1,565	0.00%
2020/04/21	1	124.50	2	122.00	122.00	-1	1,592	-0.06%
2020/04/20	0	0.00	1	126.00	126.00	-1	1,587	-0.06%
2020/04/14	1	120.00	2	122.00	122.00	-1	1,579	-0.06%
2020/04/13	0	0.00	1	118.00	116.50	-1	1,558	-0.06%
2020/04/10	1	116.00	1	115.50	116.00	0	1,553	0.00%
2020/04/09	2	113.75	2	114.25	115.00	0	1,547	0.00%
2020/04/07	1	113.00	1	111.50	113.00	0	1,528	0.00%
2020/03/31	0	0.00	1	101.00	101.50	-1	1,533	-0.07%
2020/03/27	2	102.00	2	101.00	100.00	0	1,530	0.00%
2020/03/26	1	99.20	1	100.50	101.50	0	1,517	0.00%
2020/03/25	1	102.50	1	100.00	100.00	0	1,513	0.00%
2020/03/23	1	95.00	2	94.55	94.60	-1	1,470	-0.07%
2020/03/19	1	87.20	0	0.00	86.00	1	1,472	0.07%
2020/03/18	1	94.60	2	94.85	93.90	-1	1,446	-0.07%
2020/03/17	1	94.40	0	0.00	94.40	1	1,487	0.07%
2020/03/16	2	99.10	1	96.00	95.00	1	1,524	0.07%
2020/03/13	2	96.85	0	0.00	101.00	2	1,588	0.13%
2020/03/12	1	107.00	0	0.00	107.00	1	1,561	0.06%
2020/03/09	1	111.50	1	110.00	109.50	0	1,520	0.00%
2020/03/06	1	115.00	1	115.00	115.00	0	1,520	0.00%
2020/03/05	1	112.00	2	113.25	114.50	-1	1,523	-0.07%
2020/03/04	1	109.50	0	0.00	109.50	1	1,509	0.07%
2020/02/27	2	109.75	0	0.00	108.50	2	1,494	0.13%
2020/02/21	2	116.25	1	115.50	116.00	1	1,487	0.07%
2020/02/20	2	119.25	2	118.00	118.00	0	1,477	0.00%
2020/02/18	1	118.50	2	117.75	117.50	-1	1,453	-0.07%
2020/02/13	2	120.25	2	118.50	118.50	0	1,527	0.00%
2020/02/12	5	120.00	5	120.30	120.00	0	1,586	0.00%
2020/02/11	0	0.00	1	119.50	120.50	-1	1,594	-0.06%
2020/02/07	2	113.75	2	115.50	112.50	0	1,621	0.00%
2020/02/05	1	111.50	1	109.50	108.50	0	1,645	0.00%
2020/02/03	2	110.00	0	0.00	110.50	2	1,657	0.12%
2020/01/31	2	114.50	1	114.00	114.50	1	1,665	0.06%
2020/01/30	4	119.88	3	116.50	116.50	1	1,708	0.06%
2020/01/20	1	128.50	2	129.00	129.00	-1	1,733	-0.06%
2020/01/17	2	130.50	2	130.75	129.50	0	1,953	0.00%
2020/01/16	3	132.17	1	132.00	132.00	2	2,073	0.10%
2020/01/15	11	131.77	11	131.91	131.50	0	2,032	0.00%
2020/01/14	2	128.75	1	128.00	128.00	1	1,999	0.05%
2020/01/10	1	126.00	2	126.75	125.50	-1	1,981	-0.05%
2020/01/09	0	0.00	1	121.50	123.00	-1	1,959	-0.05%
2020/01/08	1	120.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	2	121.00	1	121.50	120.50	1	2,026	0.05%
2020/01/03	1	126.50	0	0.00	127.50	1	2,032	0.05%
2020/01/02	1	128.50	0	0.00	128.50	1	2,051	0.05%
2019/12/30	0	0.00	1	125.00	125.50	-1	2,177	-0.05%
2019/12/27	20	131.50	20	129.50	126.00	0	2,242	0.00%
2019/12/25	1	127.00	0	0.00	126.50	1	2,182	0.05%
2019/12/24	0	0.00	1	125.00	124.00	-1	2,182	-0.05%
2019/12/23	1	124.00	1	126.00	124.00	0	2,193	0.00%
2019/12/18	0	0.00	2	126.50	125.50	-2	2,252	-0.09%
2019/12/16	2	127.50	1	127.50	127.50	1	2,302	0.04%
2019/12/13	1	123.50	1	123.50	124.00	0	2,283	0.00%
2019/12/11	2	128.00	3	128.17	127.50	-1	2,255	-0.04%
2019/12/10	4	126.25	6	126.50	126.00	-2	2,236	-0.09%
2019/12/06	0	0.00	1	121.00	119.00	-1	2,214	-0.05%
2019/12/05	1	121.00	1	120.50	120.50	0	2,289	0.00%
2019/12/03	3	120.00	3	120.00	120.00	0	2,293	0.00%
2019/12/02	0	0.00	1	118.00	118.00	-1	2,320	-0.04%
2019/11/28	4	117.38	2	117.25	117.00	2	2,341	0.09%
2019/11/20	1	119.50	0	0.00	119.50	1	2,528	0.04%
2019/11/18	1	121.50	1	121.00	121.00	0	2,669	0.00%
2019/11/15	2	121.50	2	123.00	123.00	0	2,749	0.00%
2019/11/14	4	121.13	3	123.00	121.50	1	2,835	0.04%
2019/11/13	1	119.50	0	0.00	119.50	1	2,936	0.03%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	5	117.40	2	116.50	116.00	3	3,089	0.10%
2019/11/08	3	125.00	2	126.00	126.00	1	3,062	0.03%
2019/11/05	0	0.00	1	134.00	134.50	-1	3,056	-0.03%
2019/11/04	11	130.95	1	128.50	129.00	10	3,026	0.33%
2019/10/29	1	130.00	0	0.00	129.50	1	2,980	0.03%
2019/10/28	0	0.00	2	137.50	138.50	-2	2,922	-0.07%
2019/10/25	2	138.00	3	137.67	137.00	-1	2,863	-0.03%
2019/10/24	12	125.92	15.2	126.94	132.50	-3.2	2,638	-0.12%
2019/10/23	2	122.50	3	121.33	120.50	-1	2,519	-0.04%
2019/10/17	1	117.00	2	119.00	119.00	-1	2,596	-0.04%
2019/10/16	5	122.00	5	119.20	118.50	0	2,597	0.00%
2019/10/14	5	122.30	0	0.00	122.00	5	2,542	0.20%
2019/10/09	2	122.25	0	0.00	121.00	2	2,537	0.08%
2019/10/08	15	122.13	0	0.00	121.50	15	2,560	0.59%
2019/10/07	1	124.00	3	126.50	127.00	-2	2,570	-0.08%
2019/10/04	6.2	126.10	5	123.80	123.50	1.2	2,551	0.05%
2019/10/03	1	121.50	2	124.50	126.00	-1	2,463	-0.04%
2019/10/02	0	0.00	2	120.00	119.50	-2	2,391	-0.08%
2019/09/27	2	115.25	2	114.25	115.00	0	2,364	0.00%
2019/09/26	2	116.00	1	115.50	115.50	1	2,350	0.04%
2019/09/25	2	118.75	2	117.50	117.00	0	2,348	0.00%
2019/09/20	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/17	1	114.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	0	0.00	1	117.50	115.50	-1	2,318	-0.04%
2019/09/12	2	121.50	0	0.00	119.50	2	2,293	0.09%
2019/09/11	1	122.00	1	121.50	121.50	0	2,253	0.00%
2019/09/10	0	0.00	1	117.00	116.50	-1	2,205	-0.05%
2019/09/09	2	124.00	2	124.00	115.50	0	2,172	0.00%
2019/08/29	1	116.50	0	0.00	119.00	1	2,005	0.05%
2019/08/27	0	0.00	2	121.00	120.00	-2	1,957	-0.10%
2019/08/23	2	122.00	0	0.00	120.00	2	1,901	0.11%
2019/08/22	2	126.50	3	127.83	125.00	-1	1,857	-0.05%
2019/08/21	2	123.00	1	124.00	126.00	1	1,748	0.06%
2019/08/16	0	0.00	2	119.00	120.00	-2	1,523	-0.13%
2019/08/15	0	0.00	2	109.75	110.50	-2	1,387	-0.14%
2019/08/14	0	0.00	2	105.25	107.00	-2	1,291	-0.15%
2019/08/12	0	0.00	1	99.20	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	1	96.00	98.00	-1	1,215	-0.08%
2019/08/07	0	0.00	1	90.60	89.80	-1	1,259	-0.08%
2019/08/06	1	86.10	0	0.00	87.50	1	1,348	0.07%
2019/08/02	1	91.80	0	0.00	90.90	1	1,389	0.07%
2019/07/30	2	98.60	0	0.00	98.50	2	1,373	0.15%
2019/07/29	2	100.00	0	0.00	100.00	2	1,397	0.14%
2019/07/25	0	0.00	3	100.13	101.00	-3	1,444	-0.21%
2019/07/24	3	97.77	1	99.40	98.10	2	1,423	0.14%
2019/07/23	4	99.18	0	0.00	98.80	4	1,401	0.29%
2019/07/16	0	0.00	1	103.00	105.00	-1	1,286	-0.08%
2019/07/12	0	0.00	1	103.50	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	1	100.00	101.00	-1	1,238	-0.08%
2019/07/08	1	92.90	0	0.00	92.70	1	1,211	0.08%
2019/06/24	0	0.00	1	95.70	94.80	-1	1,169	-0.09%
2019/06/21	1	91.00	1	91.90	91.30	0	1,086	0.00%
2019/06/11	0	0.00	8.3	89.61	90.50	-8.3	1,086	-0.76%
2019/06/04	0	0.00	1	87.90	87.60	-1	1,051	-0.10%
2019/06/03	1	89.10	0	0.00	89.20	1	1,046	0.10%
2019/05/29	0	0.00	2	89.70	89.60	-2	1,031	-0.19%
2019/05/14	2	94.65	3	93.90	94.00	-1	814	-0.12%
2019/05/13	0	0.00	2	87.70	90.00	-2	709	-0.28%
2019/05/08	1	88.20	0	0.00	86.50	1	629	0.16%
2019/05/03	0	0.00	1	89.40	90.50	-1	556	-0.18%
2019/05/02	0	0.00	3	82.80	82.90	-3	493	-0.61%
2019/04/19	0	0.00	1	82.40	82.50	-1	443	-0.23%
2019/04/18	0	0.00	2	81.15	80.80	-2	432	-0.46%
2019/04/17	0	0.00	1	83.70	81.60	-1	421	-0.24%
2019/04/16	0	0.00	3	81.40	81.20	-3	403	-0.74%
2019/04/15	3	81.60	3	81.97	82.30	0	393	0.00%
2019/04/12	5	80.50	2	80.50	79.10	3	364	0.82%
2019/04/10	0	0.00	1	76.50	77.40	-1	320	-0.31%
2019/04/09	0	0.00	1	76.10	76.40	-1	311	-0.32%
2019/04/08	0	0.00	9	75.86	76.20	-9	308	-2.92%
2019/04/03	0	0.00	1	75.10	74.90	-1	298	-0.34%
2019/03/15	0	0.00	1	73.00	72.10	-1	229	-0.43%
2019/03/08	0	0.00	1	71.00	72.00	-1	225	-0.44%
2019/03/06	1	73.30	3	73.20	73.80	-2	218	-0.92%
2019/02/15	0	0.00	1	67.90	67.90	-1	148	-0.67%
2019/02/14	0	0.00	2	67.35	67.40	-2	143	-1.39%
2019/01/24	0	0.00	2	64.30	64.30	-2	139	-1.43%
2019/01/23	2	63.50	0	0.00	63.50	2	139	1.44%
2019/01/15	1	62.90	0	0.00	63.30	1	155	0.64%
2018/12/13	0	0.00	1	66.60	66.40	-1	242	-0.41%
2018/12/07	1	64.80	0	0.00	65.40	1	291	0.34%
2018/10/25	0	0.00	1	61.70	61.00	-1	269	-0.37%
2018/10/22	1	63.30	0	0.00	63.70	1	264	0.38%
2018/09/27	0	0.00	1	68.60	68.30	-1	228	-0.44%
2018/09/21	1	68.00	0	0.00	68.90	1	219	0.46%
2018/09/17	0	0.00	3	69.03	68.70	-3	172	-1.74%
2018/09/14	1	66.50	10	66.60	66.80	-9	144	-6.23%
2018/09/06	0	0.00	1	65.30	65.20	-1	122	-0.82%
2018/09/03	1	64.00	0	0.00	63.80	1	116	0.86%
2018/08/08	1	63.90	0	0.00	63.40	1	120	0.83%
2018/06/08	1	67.00	0	0.00	67.10	1	147	0.68%
2018/06/01	0	0.00	1	66.80	66.80	-1	143	-0.70%
2018/05/23	1	68.30	0	0.00	67.80	1	153	0.65%
2018/03/09	1	67.40	0	0.00	67.20	1	174	0.57%
2018/02/27	0	0.00	1	66.70	66.70	-1	190	-0.52%
2018/02/26	1	66.00	0	0.00	66.10	1	193	0.52%
2018/01/17	5	69.80	0	0.00	69.50	5	482	1.04%
2018/01/16	0	0.00	3	70.00	69.80	-3	484	-0.62%
2018/01/15	0	0.00	2	69.90	69.10	-2	480	-0.42%
2018/01/04	0	0.00	16	69.54	69.20	-16	507	-3.15%