宏捷科 (8086)-台中銀-豐原券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
102.5
漲跌
▲4.4
漲幅
+4.49%
成交量
3,663張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	102.50	3	103.17	102.50	-2	2,367	-0.08%
2024/12/12	2	101.00	0	0.00	100.00	2	2,323	0.09%
2024/12/10	1	102.00	1	103.00	101.00	0	2,346	0.00%
2024/12/09	0	0.00	1	103.00	103.00	-1	2,376	-0.04%
2024/12/06	1.3	101.46	0	0.00	102.00	1.3	2,405	0.05%
2024/12/05	4	105.75	7	105.00	105.00	-3	2,369	-0.13%
2024/12/04	2	107.25	8	108.94	106.50	-6	2,341	-0.26%
2024/12/03	0	102.50	3	103.50	102.50	-3	2,194	-0.14%
2024/12/02	1	104.00	3	105.33	103.50	-2	2,187	-0.09%
2024/11/29	1	100.50	15	101.33	101.00	-14	2,251	-0.62%
2024/11/28	3	100.77	4	100.83	98.40	-1	2,482	-0.04%
2024/11/25	0	101.00	0	0.00	102.00	0	2,507	0.00%
2024/11/22	1	100.50	1	101.50	101.00	0	2,478	0.00%
2024/11/21	0	0.00	10	96.00	99.40	-10	2,447	-0.41%
2024/11/18	10	94.00	0	0.00	94.00	10	2,409	0.41%
2024/11/14	12	98.86	12	94.60	94.60	0	2,435	0.00%
2024/11/13	11	99.94	11	98.45	98.30	0	2,413	0.00%
2024/11/12	11	98.48	45	98.72	96.10	-34	2,342	-1.45%
2024/11/11	15	96.46	33	97.69	97.50	-18	2,300	-0.78%
2024/11/08	5	94.24	5	93.00	93.00	0	2,280	0.00%
2024/11/07	4	93.38	4	93.30	93.30	0	2,295	0.00%
2024/11/05	4	89.60	3	90.40	90.20	1	2,322	0.04%
2024/11/04	5	92.24	0	0.00	91.80	5	2,358	0.21%
2024/11/01	0	0.00	1	93.00	95.20	-1	2,387	-0.04%
2024/10/29	0	0.00	3	95.03	93.10	-3	2,431	-0.12%
2024/10/28	20	94.63	1	94.60	93.80	19	2,444	0.78%
2024/10/25	0	0.00	2	97.40	97.80	-2	2,451	-0.08%
2024/10/24	22	98.77	0	99.10	98.40	22	2,450	0.90%
2024/10/23	4	100.75	0	0.00	100.50	4	2,433	0.16%
2024/10/22	1	100.50	1	101.00	101.50	0	2,440	0.00%
2024/10/21	1	101.50	1	101.50	102.50	0	2,467	0.00%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	5	103.81	0	0.00	103.00	5	2,523	0.20%
2024/10/15	1	108.50	3	108.00	107.50	-2	2,505	-0.08%
2024/10/11	0	0.00	1	103.00	104.00	-1	2,525	-0.04%
2024/10/09	1	101.50	0	0.00	101.50	1	2,558	0.04%
2024/10/07	1	103.50	0	0.00	105.00	1	2,664	0.04%
2024/10/01	3	107.50	0	0.00	106.00	3	2,786	0.11%
2024/09/30	1	106.50	0	0.00	106.50	1	2,810	0.04%
2024/09/27	10	107.50	21.1	107.24	108.00	-11.1	2,980	-0.37%
2024/09/26	1	107.00	0	0.00	107.00	1	2,999	0.03%
2024/09/25	1	107.50	3	107.83	107.50	-2	3,049	-0.07%
2024/09/24	9	108.17	17	105.68	107.00	-8	3,120	-0.26%
2024/09/23	10	105.50	10	105.00	104.50	0	3,074	0.00%
2024/09/20	1	107.00	0	0.00	103.00	1	3,090	0.03%
2024/09/19	10	103.00	28	104.13	105.00	-18	3,098	-0.58%
2024/09/18	4	101.75	1	103.00	101.00	3	3,097	0.10%
2024/09/16	12	104.38	13	104.77	105.00	-1	3,139	-0.03%
2024/09/13	1	99.70	0	0.00	101.00	1	3,143	0.03%
2024/09/12	0	0.00	1	101.50	101.00	-1	3,251	-0.03%
2024/09/10	0	0.00	0.2	97.80	98.00	-0.2	3,422	-0.01%
2024/09/09	35	99.01	1	98.70	99.50	34	3,443	0.99%
2024/09/06	3	101.17	7	100.79	100.50	-4	3,567	-0.11%
2024/09/05	6	101.17	10	100.15	101.00	-4	3,560	-0.11%
2024/09/04	7	102.29	2	103.25	102.50	5	3,524	0.14%
2024/09/03	5	113.70	1	113.55	111.50	4	3,487	0.11%
2024/09/02	11	116.45	3	117.50	115.00	8	3,453	0.23%
2024/08/30	18.2	117.96	15	117.47	115.00	3.2	3,382	0.09%
2024/08/29	0	0.00	6	108.67	113.00	-6	3,207	-0.19%
2024/08/27	0	0.00	0.1	103.00	102.50	-0.1	3,147	0.00%
2024/08/22	2	104.50	2	105.00	105.00	0	3,181	0.00%
2024/08/20	1	105.00	0	105.00	105.00	1	3,177	0.03%
2024/08/16	5	105.00	5	105.00	105.00	0	3,193	0.00%
2024/08/14	6	102.75	6	102.50	102.50	0	3,185	0.00%
2024/08/13	0	0.00	0.1	99.20	101.00	-0.1	3,182	0.00%
2024/08/12	1	99.30	0	0.00	100.00	1	3,185	0.03%
2024/08/09	6	99.18	4	98.10	98.20	2	3,183	0.06%
2024/08/08	0.1	97.10	0	0.00	97.40	0.1	3,166	0.00%
2024/08/07	7	97.14	5	98.80	99.30	2	3,177	0.06%
2024/08/06	1	94.00	20	92.66	93.70	-19	3,223	-0.59%
2024/08/05	2	95.00	0	0.00	95.00	2	3,199	0.06%
2024/08/02	5	105.10	1	107.00	105.50	4	3,190	0.13%
2024/08/01	1	109.50	1	109.00	111.00	0	3,179	0.00%
2024/07/31	4.1	107.64	2	108.75	107.00	2.1	3,217	0.06%
2024/07/30	1	107.50	1	108.50	111.50	0	3,220	0.00%
2024/07/29	1	111.50	2	113.50	110.50	-1	3,214	-0.03%
2024/07/26	3	115.17	1	115.50	114.50	2	3,241	0.06%
2024/07/23	1	119.00	1	119.00	119.00	0	3,270	0.00%
2024/07/22	1.2	119.13	3	117.00	118.50	-1.9	3,259	-0.06%
2024/07/19	4	126.13	7	125.71	125.00	-3	3,225	-0.09%
2024/07/18	6	129.67	1	129.50	129.50	5	3,217	0.16%
2024/07/17	3	135.67	2	136.75	135.50	1	3,168	0.03%
2024/07/16	2	136.75	1	138.00	135.50	1	3,179	0.03%
2024/07/15	1	136.00	2	137.50	136.50	-1	3,207	-0.03%
2024/07/12	6	135.67	0	0.00	135.50	6	3,196	0.19%
2024/07/11	0	0.00	1	139.00	138.00	-1	3,188	-0.03%
2024/07/10	2	137.50	3	140.33	140.50	-1	3,190	-0.03%
2024/07/09	1	135.00	3	135.00	134.50	-2	3,157	-0.06%
2024/07/08	8.1	139.08	0	0.00	138.50	8.1	3,131	0.26%
2024/07/05	0	0.00	8.4	140.24	142.50	-8.4	3,102	-0.27%
2024/07/04	11.2	140.35	18	139.53	138.50	-6.8	3,053	-0.22%
2024/07/03	8	144.25	9	143.50	140.50	-1	3,023	-0.03%
2024/07/02	0	0.00	1	139.50	140.50	-1	2,944	-0.03%
2024/07/01	1	141.00	1	140.00	139.00	0	3,100	0.00%
2024/06/28	0	0.00	0.1	139.50	139.50	-0.1	3,078	0.00%
2024/06/27	0.1	135.00	0	0.00	133.00	0.1	2,996	0.00%
2024/06/26	2	134.25	0	0.00	134.00	2	2,998	0.07%
2024/06/25	0	0.00	2	134.00	135.50	-2	3,030	-0.07%
2024/06/24	0	137.50	6	137.00	137.00	-6	3,023	-0.20%
2024/06/21	0	0.00	1	142.50	141.50	-1	3,052	-0.03%
2024/06/20	7	138.50	1	140.00	140.50	6	3,067	0.20%
2024/06/19	3	137.00	1	142.50	136.00	2	3,070	0.07%
2024/06/18	1	140.00	13	139.35	138.00	-12	3,049	-0.39%
2024/06/17	5	137.50	12	137.21	137.50	-7	3,107	-0.23%
2024/06/14	3	131.00	0	0.00	130.00	3	3,174	0.09%
2024/06/13	6.2	130.06	17.2	130.31	131.00	-11.1	3,199	-0.35%
2024/06/12	3	123.17	1	122.00	122.50	2	3,122	0.06%
2024/06/07	2	122.75	1	123.00	122.50	1	3,252	0.03%
2024/06/06	7	124.43	1	124.00	124.00	6	3,331	0.18%
2024/06/05	2	128.25	0	0.00	126.00	2	3,419	0.06%
2024/06/04	0	0.00	4	131.00	129.50	-4	3,501	-0.11%
2024/06/03	4	125.13	1	125.00	125.50	3	3,670	0.08%
2024/05/31	2	128.00	2	127.00	125.50	0	3,784	0.00%
2024/05/30	5	127.90	1	127.00	127.00	4	4,116	0.10%
2024/05/29	1	132.00	0.1	133.00	131.00	0.9	4,213	0.02%
2024/05/28	0	0.00	3	132.50	132.00	-3	4,395	-0.07%
2024/05/27	6	130.75	0	0.00	131.00	6	4,422	0.14%
2024/05/24	5	129.70	0	0.00	130.00	5	4,504	0.11%
2024/05/23	1	130.50	1	131.00	130.00	0	4,559	0.00%
2024/05/22	1	132.00	0	0.00	132.50	1	4,640	0.02%
2024/05/20	0	0.00	0	130.00	130.00	0	5,075	0.00%
2024/05/17	2	128.00	1	129.00	128.50	1	5,354	0.02%
2024/05/16	2	129.50	0	0.00	130.00	2	5,652	0.04%
2024/05/15	8	129.38	0	0.00	128.50	8	5,715	0.14%
2024/05/10	7	129.50	0	0.00	129.00	7	6,025	0.12%
2024/05/09	0.1	138.00	0	137.00	136.00	0.1	6,017	0.00%
2024/05/06	1	141.50	0	0.00	137.50	1	6,159	0.02%
2024/05/03	0	0.00	1	139.00	139.00	-1	6,128	-0.02%
2024/05/02	0	138.50	0	0.00	135.50	0	6,131	0.00%
2024/04/30	1	138.00	0	0.00	138.00	1	6,128	0.02%
2024/04/29	3	132.50	4	136.38	137.00	-1	6,095	-0.02%
2024/04/26	2	130.00	0	0.00	130.00	2	6,101	0.03%
2024/04/25	0	131.00	0	0.00	129.50	0	6,159	0.00%
2024/04/19	5	130.60	1	131.50	130.50	4	6,244	0.06%
2024/04/18	1	136.00	0	0.00	136.00	1	6,235	0.02%
2024/04/16	0	0.00	0.1	132.00	132.00	-0.1	6,267	0.00%
2024/04/10	5	145.20	20	145.00	145.50	-15	6,613	-0.23%
2024/04/09	2	145.50	0	0.00	145.50	2	6,700	0.03%
2024/04/08	5	148.80	0	0.00	146.00	5	6,701	0.07%
2024/04/03	1	154.00	7	153.07	153.00	-6	6,653	-0.09%
2024/04/02	0	0.00	1	146.00	150.00	-1	6,505	-0.02%
2024/04/01	1.1	145.27	2	147.00	146.00	-0.9	6,500	-0.01%
2024/03/29	5	143.80	0	0.00	144.00	5	6,539	0.08%
2024/03/28	5.1	145.61	1	149.00	143.00	4.1	6,631	0.06%
2024/03/27	2.1	148.55	0	0.00	147.50	2.1	6,657	0.03%
2024/03/26	1	148.52	1	156.00	148.00	0	6,672	0.00%
2024/03/25	1.2	155.29	2	156.25	154.00	-0.8	6,721	-0.01%
2024/03/22	0	0.00	4	150.25	152.00	-4	6,761	-0.06%
2024/03/21	3.2	146.75	1	145.50	146.50	2.2	6,791	0.03%
2024/03/20	30.2	152.59	11	148.59	148.00	19.2	6,725	0.29%
2024/03/19	9.2	159.53	10	158.60	158.00	-0.9	6,646	-0.01%
2024/03/18	0	0.00	3	157.17	158.00	-3	6,507	-0.05%
2024/03/15	1	156.00	3	150.67	153.50	-2	6,533	-0.03%
2024/03/14	4.2	148.52	2	147.75	148.00	2.2	6,492	0.03%
2024/03/13	2.4	154.59	2	154.25	153.50	0.4	6,499	0.01%
2024/03/12	3.2	158.95	8	159.81	157.50	-4.9	6,554	-0.07%
2024/03/11	7.1	157.47	18.2	155.67	154.50	-11.1	6,616	-0.17%
2024/03/08	19.1	149.47	2	147.00	148.00	17.1	6,843	0.25%
2024/03/07	13.7	156.63	10	157.25	155.50	3.7	6,863	0.05%
2024/03/06	3.2	151.90	20	156.38	156.50	-16.9	6,810	-0.25%
2024/03/05	18.1	161.49	5.1	157.41	153.00	13.1	7,132	0.18%
2024/03/04	3	151.00	3	149.50	149.50	0	6,935	0.00%
2024/03/01	28	146.82	6	148.08	149.00	22	7,028	0.31%
2024/02/29	0	0.00	1	141.50	141.50	-1	7,376	-0.01%
2024/02/27	1.1	135.56	1	138.50	137.50	0.1	7,583	0.00%
2024/02/26	1	140.00	3	141.17	141.50	-2	7,726	-0.03%
2024/02/23	4.1	142.98	6	142.92	142.00	-1.9	7,717	-0.02%
2024/02/22	0	0.00	2	150.50	145.50	-2	7,700	-0.03%
2024/02/21	4.1	148.23	6	150.67	147.50	-1.9	7,663	-0.02%
2024/02/20	6.1	146.20	3	145.00	143.50	3.1	7,390	0.04%
2024/02/19	0	0.00	17.2	144.67	146.00	-17.2	7,152	-0.24%
2024/02/16	1	132.50	2	132.75	133.00	-1	6,911	-0.01%
2024/02/15	3.1	130.52	2	131.50	131.00	1.1	6,907	0.02%
2024/02/05	4	127.75	4	127.50	127.50	0	6,912	0.00%
2024/02/02	1	124.50	1	127.00	123.00	0	7,017	0.00%
2024/01/31	3	124.17	15	124.13	124.00	-12	7,284	-0.16%
2024/01/30	0	0.00	1	121.50	121.00	-1	7,457	-0.01%
2024/01/29	1	118.00	1	116.50	117.00	0	7,574	0.00%
2024/01/26	0	0.00	1	115.00	117.00	-1	7,741	-0.01%
2024/01/25	56	118.51	101	115.92	115.50	-45	7,829	-0.57%	大賣/
2024/01/24	30	118.48	1	118.50	118.00	29	8,076	0.36%
2024/01/22	10	119.00	5	116.90	118.50	5	8,375	0.06%
2024/01/19	6	113.17	3	115.67	115.00	3	8,337	0.04%
2024/01/18	9	112.89	0	0.00	113.00	9	8,290	0.11%
2024/01/17	1	118.00	0	0.00	116.50	1	8,260	0.01%
2024/01/16	2	116.50	1	116.00	116.50	1	8,224	0.01%
2024/01/15	2	113.75	1	115.50	116.50	1	8,198	0.01%
2024/01/12	9	113.11	0	0.00	113.50	9	8,208	0.11%
2024/01/08	1	119.50	0	0.00	117.00	1	8,104	0.01%
2024/01/05	2	118.75	4	118.50	117.00	-2	8,054	-0.02%
2024/01/04	7	119.57	11	118.41	118.50	-4	7,944	-0.05%
2024/01/03	3.3	120.39	0	0.00	120.00	3.3	7,701	0.04%
2023/12/29	2	130.00	1	131.50	131.00	1	7,661	0.01%
2023/12/28	0	0.00	3	128.33	128.00	-3	7,880	-0.04%
2023/12/27	2	131.50	0	0.00	132.00	2	7,841	0.03%
2023/12/26	7	131.29	2	129.25	130.00	5	7,810	0.06%
2023/12/25	1	132.00	0	0.00	129.50	1	7,736	0.01%
2023/12/21	0	0.00	1	119.50	119.00	-1	7,557	-0.01%
2023/12/20	3	122.83	0	0.00	122.00	3	7,532	0.04%
2023/12/19	4	123.50	0	0.00	122.50	4	7,433	0.05%
2023/12/18	3.1	130.63	4	129.38	129.50	-0.9	7,350	-0.01%
2023/12/14	5	135.20	2	136.75	134.00	3	7,408	0.04%
2023/12/13	2	136.50	0	0.00	136.00	2	7,405	0.03%
2023/12/12	14	139.39	3	138.67	138.00	11	7,399	0.15%
2023/12/11	3	139.83	4	141.50	140.50	-1	7,360	-0.01%
2023/12/08	1	142.00	10	141.70	139.00	-9	7,394	-0.12%
2023/12/07	5	140.30	1	139.00	137.50	4	7,512	0.05%
2023/12/06	2	140.25	7	141.50	142.00	-5	7,637	-0.07%
2023/12/05	4	137.88	5.1	137.53	139.00	-1.1	7,538	-0.01%
2023/12/04	4	140.25	2	136.75	139.50	2	7,401	0.03%
2023/12/01	7.1	137.49	0	0.00	137.50	7.1	7,428	0.09%
2023/11/30	1.1	136.27	13	138.50	139.00	-11.9	7,508	-0.16%
2023/11/29	5	128.50	3.1	130.35	130.50	2	7,336	0.03%
2023/11/28	4.1	127.01	0	0.00	127.50	4.1	7,309	0.06%
2023/11/27	10	131.40	6	136.33	125.50	4	7,161	0.06%
2023/11/24	5	132.10	20.3	136.78	139.00	-15.3	6,737	-0.23%
2023/11/22	0.1	122.00	1	121.50	122.50	-1	6,286	-0.02%
2023/11/21	0	0.00	5	123.00	124.00	-5	6,247	-0.08%
2023/11/20	1	122.50	0	0.00	123.00	1	6,208	0.02%
2023/11/17	1	127.50	0	0.00	127.00	1	6,142	0.02%
2023/11/16	0	0.00	1	131.00	129.50	-1	6,124	-0.02%
2023/11/15	0	128.00	0	0.00	129.00	0	6,074	0.00%
2023/11/14	1	129.00	0	0.00	131.00	1	6,020	0.02%
2023/11/13	0.1	131.00	0	0.00	131.00	0.1	5,958	0.00%
2023/11/10	2.1	130.52	5	130.40	132.00	-2.9	5,855	-0.05%
2023/11/09	0	0.00	3	126.67	129.50	-3	5,621	-0.05%
2023/11/07	3	120.00	1	123.50	120.00	2	5,235	0.04%
2023/11/06	1	115.00	9	117.39	116.50	-8	4,945	-0.16%
2023/11/03	3	112.17	1	114.00	112.00	2	4,829	0.04%
2023/11/02	2	112.75	1	111.00	112.00	1	4,675	0.02%
2023/11/01	1	111.50	3	113.33	112.50	-2	4,719	-0.04%
2023/10/31	2	111.00	8	111.44	112.50	-6	4,614	-0.13%
2023/10/30	0	0.00	3	103.50	102.50	-3	4,409	-0.07%
2023/10/27	1	96.00	0	0.00	95.80	1	4,291	0.02%
2023/10/26	2	96.10	0	0.00	96.00	2	4,311	0.05%
2023/10/24	0	0.00	3	97.40	97.50	-3	4,317	-0.07%
2023/10/23	1	98.40	0	0.00	98.80	1	4,354	0.02%
2023/10/20	0	0.00	3	99.83	99.00	-3	4,363	-0.07%
2023/10/19	1	102.50	1	101.50	101.50	0	4,417	0.00%
2023/10/18	1	105.00	0	0.00	104.50	1	4,446	0.02%
2023/10/13	0	0.00	1	108.50	106.50	-1	4,614	-0.02%
2023/10/12	0	0.00	1	105.00	107.50	-1	4,638	-0.02%
2023/10/06	1	107.00	0	0.00	107.50	1	4,674	0.02%
2023/10/05	5	108.20	4	107.50	107.50	1	4,711	0.02%
2023/10/04	16	111.84	9	109.83	109.00	7	4,741	0.15%
2023/09/28	2	109.50	0	0.00	107.50	2	4,924	0.04%
2023/09/27	2	108.00	0	0.00	108.00	2	5,086	0.04%
2023/09/20	2	111.75	3	111.33	112.50	-1	5,107	-0.02%
2023/09/19	6	116.83	1	113.00	113.50	5	5,073	0.10%
2023/09/18	1	117.00	1	118.50	119.00	0	4,963	0.00%
2023/09/15	7	117.86	2	117.50	117.00	5	4,928	0.10%
2023/09/14	0	0.00	3	119.50	118.00	-3	4,887	-0.06%
2023/09/13	2	119.50	1	118.00	118.00	1	4,824	0.02%
2023/09/12	1	117.50	4	121.50	120.50	-3	4,754	-0.06%
2023/09/11	3	120.50	13	122.73	117.50	-10	4,616	-0.22%
2023/09/08	3	114.50	3	116.00	116.50	0	4,370	0.00%
2023/09/07	9	115.50	7	116.36	115.00	2	4,311	0.05%
2023/09/06	8	113.94	9	114.22	114.00	-1	4,118	-0.02%
2023/09/05	7	111.93	6	111.75	112.00	1	3,955	0.03%
2023/09/04	2	102.85	45	102.40	110.00	-43	3,740	-1.15%
2023/09/01	8	100.65	12	100.34	100.00	-4	3,578	-0.11%
2023/08/31	2	98.50	2.7	97.75	97.00	-0.7	3,519	-0.02%
2023/08/30	12	96.40	24	96.72	97.70	-12	3,555	-0.34%
2023/08/28	2	91.50	1.1	94.00	90.60	0.9	3,558	0.03%
2023/08/25	0	0.00	2	94.60	93.20	-2	3,585	-0.06%
2023/08/24	2	94.20	3	94.90	94.40	-1	3,576	-0.03%
2023/08/23	5	93.28	10	93.43	94.60	-5	3,561	-0.14%
2023/08/22	1	89.30	2	90.35	90.40	-1	3,524	-0.03%
2023/08/18	2	87.50	1	87.50	87.50	1	3,505	0.03%
2023/08/17	2	88.10	0	0.00	89.90	2	3,515	0.06%
2023/08/16	0.2	89.30	0	0.00	88.90	0.2	3,512	0.01%
2023/08/15	6	88.38	2	89.50	88.00	4	3,502	0.11%
2023/08/14	2.5	90.72	0	0.00	89.50	2.5	3,488	0.07%
2023/08/11	3	92.57	0	0.00	91.80	3	3,487	0.09%
2023/08/10	1	94.70	0.1	95.10	93.60	0.9	3,487	0.02%
2023/08/09	7.1	97.31	1.4	95.30	94.90	5.8	3,499	0.17%
2023/08/08	1	98.00	2	99.50	99.20	-1	3,431	-0.03%
2023/08/07	1.4	100.00	1	102.50	100.00	0.4	3,397	0.01%
2023/08/04	2	96.80	32	98.16	99.50	-30	3,254	-0.92%
2023/08/02	2	91.10	1	93.00	90.50	1	3,095	0.03%
2023/08/01	2	92.00	1	92.20	92.50	1	3,084	0.03%
2023/07/28	3	90.73	0	0.00	91.60	3	3,081	0.10%
2023/07/26	18	91.96	0	0.00	90.00	18	3,101	0.58%
2023/07/25	3	95.63	1	95.80	95.50	2	3,086	0.06%
2023/07/24	11	96.68	27	97.30	95.90	-16	3,095	-0.52%
2023/07/21	10	97.76	0	0.00	97.50	10	3,030	0.33%
2023/07/20	21	99.25	5	99.98	100.00	16	3,024	0.53%
2023/07/19	4	97.08	4	99.35	96.20	0	2,932	0.00%
2023/07/18	3	95.60	1	96.80	96.50	2	2,905	0.07%
2023/07/17	4	96.28	0	0.00	96.60	4	2,913	0.14%
2023/07/12	1	100.00	0	0.00	99.20	1	2,963	0.03%
2023/07/11	0	0.00	2	102.50	103.00	-2	2,923	-0.07%
2023/07/10	2	99.15	2	99.85	99.90	0	2,853	0.00%
2023/07/07	3	98.13	4.1	97.72	96.40	-1.1	2,797	-0.04%
2023/07/06	2	98.35	6.3	99.22	101.00	-4.3	2,753	-0.16%
2023/07/05	15	96.63	16	95.42	93.90	-1	2,569	-0.04%
2023/07/04	0	0.00	11	91.83	92.20	-11	2,486	-0.44%
2023/07/03	0	0.00	1	89.10	91.30	-1	2,511	-0.04%
2023/06/30	1	90.90	6	90.83	90.30	-5	2,543	-0.20%
2023/06/29	0	0.00	4	88.65	88.50	-4	2,648	-0.15%
2023/06/28	0	0.00	2	88.10	88.00	-2	2,944	-0.07%
2023/06/27	2	86.15	1	86.00	86.00	1	3,058	0.03%
2023/06/26	2	86.60	0	0.00	86.30	2	3,127	0.06%
2023/06/21	6	87.53	0	0.00	87.10	6	3,190	0.19%
2023/06/20	11	88.73	0	0.00	88.50	11	3,180	0.35%
2023/06/15	0	0.00	12	92.30	92.00	-12	3,176	-0.38%
2023/06/14	8	89.18	0	0.00	88.60	8	3,176	0.25%
2023/06/13	1	91.00	2	90.85	90.70	-1	3,171	-0.03%
2023/06/12	1	90.30	1	89.80	89.80	0	3,162	0.00%
2023/06/09	2	90.30	1	90.80	90.30	1	3,153	0.03%
2023/06/08	6.2	91.97	4	91.88	90.10	2.2	3,136	0.07%
2023/06/07	6.1	93.64	11	92.95	93.20	-4.9	3,092	-0.16%
2023/06/05	5	90.08	4	91.45	90.00	1	2,919	0.03%
2023/06/02	0	0.00	8	87.39	88.10	-8	2,829	-0.28%
2023/06/01	1	84.50	6	84.27	84.10	-5	2,751	-0.18%
2023/05/31	1	83.80	8	83.45	82.90	-7	2,754	-0.25%
2023/05/30	1	80.30	0	0.00	81.00	1	2,709	0.04%
2023/05/29	0	0.00	2	83.00	81.70	-2	2,708	-0.07%
2023/05/26	0	0.00	7	81.30	81.30	-7	2,705	-0.26%
2023/05/25	1	80.20	0	0.00	80.00	1	2,704	0.04%
2023/05/24	2	81.00	0	0.00	80.70	2	2,717	0.07%
2023/05/23	2	81.60	5.1	81.95	81.00	-3.1	2,793	-0.11%
2023/05/22	0	0.00	2	79.75	80.20	-2	2,834	-0.07%
2023/05/19	0	0.00	1	78.50	78.00	-1	2,833	-0.04%
2023/05/17	1	77.10	0	0.00	77.40	1	2,828	0.04%
2023/05/15	3	77.23	0	0.00	76.80	3	2,805	0.11%
2023/05/12	2	79.20	0	0.00	79.30	2	2,795	0.07%
2023/05/10	1.1	78.70	0	0.00	80.40	1.1	2,821	0.04%
2023/05/09	4	78.93	0	0.00	78.80	4	2,816	0.14%
2023/05/04	6	81.90	0	0.00	81.20	6	2,828	0.21%
2023/05/03	2	82.30	0	0.00	82.10	2	2,846	0.07%
2023/05/02	1	84.40	4	86.10	84.30	-3	2,862	-0.10%
2023/04/28	1	81.00	1	82.80	82.80	0	2,943	0.00%
2023/04/27	4	80.73	0	0.00	79.60	4	2,979	0.13%
2023/04/26	5	82.86	0	0.00	82.00	5	2,971	0.17%
2023/04/25	5	85.98	0	0.00	83.00	5	2,969	0.17%
2023/04/24	0	0.00	2	89.85	88.30	-2	2,943	-0.07%
2023/04/21	9	89.01	0	0.00	89.00	9	2,953	0.30%
2023/04/20	5.1	91.91	2	93.95	90.60	3.1	2,945	0.10%
2023/04/17	1	91.10	2	93.10	93.90	-1	3,010	-0.03%
2023/04/13	3	90.67	3	90.63	90.40	0	2,945	0.00%
2023/04/11	2	94.30	2.3	94.03	93.70	-0.3	2,871	-0.01%
2023/04/10	1.3	90.87	4	91.15	91.00	-2.7	2,772	-0.10%
2023/04/07	1	90.90	10	91.30	90.60	-9	2,734	-0.33%
2023/04/06	2	87.35	7	89.16	89.00	-5	2,638	-0.19%
2023/03/31	3	86.03	0	0.00	87.20	3	2,585	0.12%
2023/03/30	5	86.54	9	87.58	87.80	-4	2,526	-0.16%
2023/03/29	16	85.80	16	88.34	85.10	0	2,387	0.00%
2023/03/28	4	83.08	6	83.17	82.30	-2	2,095	-0.10%
2023/03/27	1	82.20	7	81.83	82.80	-6	1,974	-0.30%
2023/03/24	2	80.20	10	80.43	80.90	-8	1,894	-0.42%
2023/03/22	1	78.00	0	0.00	78.10	1	1,842	0.05%
2023/03/21	0	0.00	1	78.00	78.00	-1	1,844	-0.05%
2023/03/20	1	78.30	8	78.21	77.30	-7	1,850	-0.38%
2023/03/17	0	0.00	5	76.94	77.00	-5	1,844	-0.27%
2023/03/16	5	73.20	0	0.00	72.10	5	1,803	0.28%
2023/03/15	2	74.30	0	0.00	74.00	2	1,808	0.11%
2023/03/13	2	73.95	0	0.00	75.50	2	1,855	0.11%
2023/03/10	5	76.04	0	0.00	75.30	5	1,871	0.27%
2023/03/07	0	0.00	4	78.70	78.50	-4	1,953	-0.20%
2023/03/06	0	0.00	7	78.61	79.30	-7	1,982	-0.35%
2023/03/03	6	75.33	0	0.00	77.50	6	2,067	0.29%
2023/03/01	3	76.47	0	0.00	77.10	3	2,428	0.12%
2023/02/23	1	77.80	2	78.30	78.00	-1	2,420	-0.04%
2023/02/21	2	81.10	1	80.30	79.20	1	2,423	0.04%
2023/02/20	3	78.10	9	79.53	81.00	-6	2,353	-0.25%
2023/02/17	1	77.50	0	0.00	76.90	1	2,309	0.04%
2023/02/15	1	76.50	0	0.00	76.10	1	2,374	0.04%
2023/02/10	4	75.35	0	0.00	76.30	4	2,431	0.16%
2023/02/07	1	76.60	0	0.00	77.30	1	2,404	0.04%
2023/02/03	3	76.40	1	75.80	75.60	2	2,440	0.08%
2023/02/02	8	78.90	0	0.00	78.40	8	2,458	0.33%
2023/01/31	1	78.50	0	0.00	79.50	1	2,460	0.04%
2023/01/30	1	79.50	9	79.22	79.90	-8	2,435	-0.33%
2023/01/17	0	0.00	5	73.10	74.20	-5	2,326	-0.21%
2023/01/16	1	71.20	0	0.00	69.90	1	2,254	0.04%
2023/01/13	1	70.50	0	0.00	70.50	1	2,238	0.04%
2023/01/12	2	73.75	0	0.00	72.50	2	2,229	0.09%
2023/01/11	1	74.20	1	74.20	74.10	0	2,223	0.00%
2023/01/10	2	73.90	1	73.90	74.20	1	2,221	0.05%
2023/01/09	44	76.37	52	75.32	75.20	-8	2,193	-0.36%
2023/01/05	2	72.80	2	71.50	71.90	0	2,069	0.00%
2023/01/04	0	0.00	1	70.50	70.80	-1	2,021	-0.05%
2023/01/03	0	0.00	2	69.00	69.10	-2	2,013	-0.10%
2022/12/29	1	66.30	0	0.00	69.10	1	2,026	0.05%
2022/12/28	1	67.70	0	0.00	66.90	1	2,073	0.05%
2022/12/26	1	67.70	1	67.40	67.00	0	2,084	0.00%
2022/12/21	1	67.00	0	0.00	66.60	1	2,129	0.05%
2022/12/20	2	68.65	0	0.00	67.10	2	2,140	0.09%
2022/12/16	0	0.00	2	70.95	71.40	-2	2,139	-0.09%
2022/12/15	1	72.80	0	0.00	71.90	1	2,144	0.05%
2022/12/14	0	0.00	1	73.30	73.50	-1	2,131	-0.05%
2022/12/13	1	71.60	0	0.00	71.10	1	2,120	0.05%
2022/12/12	2	71.00	0	0.00	70.90	2	2,117	0.09%
2022/12/07	1	71.50	0	0.00	71.50	1	2,092	0.05%
2022/12/06	2	74.15	0	0.00	73.20	2	2,080	0.10%
2022/12/02	1	76.10	0	0.00	76.10	1	2,032	0.05%
2022/11/30	2	75.80	0	0.00	75.40	2	1,996	0.10%
2022/11/29	2	75.55	0	0.00	76.40	2	1,991	0.10%
2022/11/28	1	78.50	0	0.00	78.80	1	1,970	0.05%
2022/11/25	0	0.00	1	80.00	79.30	-1	1,999	-0.05%
2022/11/24	2	80.20	0	0.00	81.50	2	2,007	0.10%
2022/11/23	0	0.00	1	73.80	75.50	-1	1,717	-0.06%
2022/11/18	5	69.00	0	0.00	68.80	5	1,630	0.31%
2022/11/17	0	0.00	1	70.60	70.50	-1	1,689	-0.06%
2022/11/10	0	0.00	1	66.70	66.90	-1	1,656	-0.06%
2022/11/09	0	0.00	1	64.70	64.50	-1	1,622	-0.06%
2022/11/03	1	63.20	0	0.00	63.40	1	1,598	0.06%
2022/11/02	2	62.70	3	63.23	63.30	-1	1,583	-0.06%
2022/11/01	2	62.05	1	62.60	63.10	1	1,571	0.06%
2022/10/31	0	0.00	2	61.60	61.80	-2	1,530	-0.13%
2022/10/25	0	0.00	1	60.90	58.00	-1	1,444	-0.07%
2022/10/20	0	0.00	1	60.80	61.00	-1	1,492	-0.07%
2022/10/17	0	0.00	3	60.30	60.50	-3	1,477	-0.20%
2022/10/13	0	0.00	3	55.40	55.20	-3	1,456	-0.21%
2022/10/12	2	59.20	0	0.00	58.80	2	1,436	0.14%
2022/10/07	1	62.70	0	0.00	62.50	1	1,429	0.07%
2022/10/05	3	64.33	3	64.10	65.00	0	1,425	0.00%
2022/09/22	0	0.00	1	68.30	71.50	-1	1,445	-0.07%
2022/09/21	5	71.50	0	0.00	71.40	5	1,442	0.35%
2022/09/20	3	72.50	0	0.00	72.80	3	1,452	0.21%
2022/09/16	1	75.30	2	75.50	74.50	-1	1,459	-0.07%
2022/09/13	5	76.50	0	0.00	76.20	5	1,498	0.33%
2022/09/08	2	74.85	0	0.00	75.00	2	1,543	0.13%
2022/09/07	0	0.00	1	74.20	74.10	-1	1,564	-0.06%
2022/09/06	1	76.90	2	75.95	75.50	-1	1,579	-0.06%
2022/09/05	6	78.55	6	78.00	78.00	0	1,578	0.00%
2022/09/02	5	79.82	2	80.50	80.50	3	1,593	0.19%
2022/09/01	2	81.35	0	0.00	80.80	2	1,578	0.13%
2022/08/31	0	0.00	3	83.10	82.00	-3	1,524	-0.20%
2022/08/29	0	0.00	12	74.90	74.90	-12	1,447	-0.83%
2022/08/25	2	77.10	3	77.00	77.00	-1	1,506	-0.07%
2022/08/24	5	79.34	1	81.20	77.20	4	1,540	0.26%
2022/08/23	0	0.00	1	81.80	82.00	-1	1,536	-0.07%
2022/08/22	7	75.50	0	0.00	75.60	7	1,469	0.48%
2022/08/19	0	0.00	1	77.00	76.70	-1	1,507	-0.07%
2022/08/17	1	76.60	0	0.00	76.80	1	1,514	0.07%
2022/08/16	2	76.30	3	76.40	76.10	-1	1,520	-0.07%
2022/08/11	0	0.00	11	73.07	73.50	-11	1,545	-0.71%
2022/08/10	1	70.70	0	0.00	70.80	1	1,578	0.06%
2022/08/08	0	0.00	2	71.55	72.30	-2	1,647	-0.12%
2022/08/05	1	70.80	0	0.00	70.80	1	1,650	0.06%
2022/08/03	0	0.00	1	73.00	71.30	-1	1,638	-0.06%
2022/07/28	0	0.00	1	70.50	70.50	-1	1,747	-0.06%
2022/07/27	1	68.60	0	0.00	70.90	1	1,751	0.06%
2022/07/25	0	0.00	2	77.10	77.50	-2	1,713	-0.12%
2022/07/20	0	0.00	2	76.00	76.40	-2	1,792	-0.11%
2022/07/08	4	70.55	3	71.20	72.30	1	1,823	0.05%
2022/07/07	0	0.00	1	67.30	69.10	-1	1,815	-0.06%
2022/07/05	1	71.50	1	71.40	70.70	0	1,812	0.00%
2022/07/04	6	72.72	0	0.00	72.00	6	1,807	0.33%
2022/07/01	15	79.48	6	77.60	77.10	9	1,816	0.50%
2022/06/30	1	80.60	0	0.00	85.00	1	1,806	0.06%
2022/06/29	0	0.00	1	83.50	84.60	-1	1,799	-0.06%
2022/06/28	1	84.30	6	84.50	84.30	-5	1,797	-0.28%
2022/06/27	1	84.90	0	0.00	84.90	1	1,802	0.06%
2022/06/21	1	80.80	1	82.20	83.20	0	1,825	0.00%
2022/06/17	1	82.80	0	0.00	82.60	1	1,799	0.06%
2022/06/16	4	90.35	4	86.20	86.20	0	1,825	0.00%
2022/06/15	0	0.00	1	89.70	91.00	-1	1,818	-0.05%
2022/06/14	2	87.60	0	0.00	88.50	2	1,838	0.11%
2022/06/09	0.2	93.80	0	0.00	93.70	0.2	1,920	0.01%
2022/06/08	2	93.55	0	0.00	92.90	2	1,988	0.10%
2022/06/07	4	94.93	3	94.73	94.60	1	1,983	0.05%
2022/06/06	5	95.80	0	0.00	96.70	5	1,972	0.25%
2022/06/02	2.1	94.21	1	94.10	94.10	1.1	1,939	0.06%
2022/06/01	2	96.00	3	95.47	95.40	-1	1,958	-0.05%
2022/05/31	1	94.00	13	93.74	94.40	-12	1,934	-0.62%
2022/05/30	10	89.00	0	0.00	90.10	10	1,943	0.51%
2022/05/27	0.2	88.50	0	0.00	88.20	0.2	1,926	0.01%
2022/05/25	0	0.00	1	84.70	84.90	-1	1,933	-0.05%
2022/05/24	1	86.90	0	0.00	83.60	1	1,972	0.05%
2022/05/20	0	0.00	1	87.30	87.80	-1	1,996	-0.05%
2022/05/19	1	85.50	0	0.00	88.00	1	1,989	0.05%
2022/05/17	0	0.00	2	85.60	88.80	-2	1,971	-0.10%
2022/05/13	0	0.00	1	83.60	83.60	-1	1,979	-0.05%
2022/05/12	0	0.00	1	84.30	81.30	-1	2,035	-0.05%
2022/05/06	1	81.30	0	0.00	82.10	1	2,175	0.05%
2022/05/05	3	83.13	2	84.50	85.30	1	2,191	0.05%
2022/05/03	0	0.00	1	85.00	85.60	-1	2,129	-0.05%
2022/04/29	0	0.00	1	84.10	84.00	-1	2,152	-0.05%
2022/04/28	0	0.00	1	84.30	83.90	-1	2,166	-0.05%
2022/04/27	6	83.78	1	83.10	83.10	5	2,167	0.23%
2022/04/26	2	91.30	2	89.80	89.80	0	2,145	0.00%
2022/04/20	2	90.65	4	90.30	90.60	-2	2,184	-0.09%
2022/04/18	1	92.40	1	91.50	91.50	0	2,333	0.00%
2022/04/13	3	98.30	3	98.00	98.00	0	2,452	0.00%
2022/04/08	0	0.00	1	97.90	97.60	-1	2,513	-0.04%
2022/04/07	1	94.80	3	94.70	95.70	-2	2,509	-0.08%
2022/03/30	5	102.00	4	101.50	101.50	1	2,521	0.04%
2022/03/29	1	102.50	0	0.00	103.00	1	2,559	0.04%
2022/03/28	1	100.50	1	101.50	101.50	0	2,593	0.00%
2022/03/24	1	99.80	31	100.55	102.00	-30	2,627	-1.14%
2022/03/23	5	103.00	5	101.50	101.50	0	2,726	0.00%
2022/03/22	1	101.00	1	101.50	101.50	0	2,738	0.00%
2022/03/21	5	105.50	6	101.50	101.50	-1	2,741	-0.04%
2022/03/18	6	101.00	6	102.42	102.50	0	2,723	0.00%
2022/03/17	5	99.60	5	101.50	101.50	0	2,748	0.00%
2022/03/15	5	94.66	5	93.74	93.50	0	2,697	0.00%
2022/03/14	1	97.30	3	97.07	97.70	-2	2,684	-0.07%
2022/03/11	4	98.35	1	98.20	98.20	3	2,642	0.11%
2022/03/10	0	0.00	1	103.00	103.00	-1	2,574	-0.04%
2022/03/09	2	101.75	1	100.50	100.50	1	2,586	0.04%
2022/03/08	1	100.00	0	0.00	99.60	1	2,604	0.04%
2022/03/07	2	100.50	2	101.75	101.50	0	2,589	0.00%
2022/03/04	0	0.00	2	107.50	106.00	-2	2,595	-0.08%
2022/03/03	7	110.07	1	110.50	110.00	6	2,628	0.23%
2022/03/01	1	104.50	0	0.00	106.50	1	2,633	0.04%
2022/02/25	1	101.50	0	0.00	101.50	1	2,676	0.04%
2022/02/24	7	101.93	0	0.00	101.00	7	2,723	0.26%
2022/02/22	2	104.00	0	0.00	104.50	2	2,759	0.07%
2022/02/17	1	112.00	0	0.00	111.50	1	2,913	0.03%
2022/02/16	1	108.50	1	109.50	109.00	0	2,929	0.00%
2022/02/15	2	107.75	1	107.50	107.50	1	2,937	0.03%
2022/02/14	3	108.83	2	109.75	108.50	1	2,902	0.03%
2022/02/11	37	113.57	13	114.62	113.50	24	2,876	0.83%
2022/02/10	0	0.00	4	116.63	118.00	-4	2,850	-0.14%
2022/02/09	7	113.07	5	114.00	114.50	2	2,845	0.07%
2022/02/08	2	117.00	0	0.00	116.00	2	2,795	0.07%
2022/02/07	14	113.00	2	114.75	115.00	12	2,876	0.42%
2022/01/26	5	116.00	5	116.90	116.50	0	2,887	0.00%
2022/01/25	4	118.00	4	116.50	116.50	0	2,991	0.00%
2022/01/24	1	118.50	0	0.00	118.50	1	3,051	0.03%
2022/01/21	13	117.19	1	117.00	117.00	12	3,215	0.37%
2022/01/20	0	0.00	4	121.50	121.50	-4	3,291	-0.12%
2022/01/19	2	120.50	0	0.00	119.50	2	3,567	0.06%
2022/01/18	1	123.50	1	122.00	122.00	0	3,646	0.00%
2022/01/14	3	121.17	12	119.67	123.00	-9	3,713	-0.24%
2022/01/13	7	116.71	5	118.20	119.50	2	3,747	0.05%
2022/01/12	17	120.76	4	120.50	119.00	13	3,707	0.35%
2022/01/11	8	127.50	8	125.88	125.50	0	3,610	0.00%
2022/01/10	1	128.50	1	130.00	130.50	0	3,587	0.00%
2022/01/07	17	131.09	1	130.50	130.50	16	3,580	0.45%
2022/01/06	1	136.00	0	0.00	136.00	1	3,506	0.03%
2022/01/05	14	139.89	4	138.50	138.50	10	3,510	0.28%
2022/01/04	1.1	143.55	1	144.00	144.50	0.1	3,482	0.00%
2022/01/03	0	0.00	11	143.09	143.50	-11	3,523	-0.31%
2021/12/30	10	142.00	4	142.00	142.00	6	3,549	0.17%
2021/12/29	1	141.00	1	141.50	142.00	0	3,609	0.00%
2021/12/28	0	0.00	3	143.50	143.00	-3	3,672	-0.08%
2021/12/23	13	138.65	10	140.55	141.00	3	3,746	0.08%
2021/12/22	2	136.50	2	139.00	139.50	0	3,769	0.00%
2021/12/20	8	135.19	7	133.86	133.50	1	3,731	0.03%
2021/12/17	4	136.25	4	136.75	137.50	0	3,723	0.00%
2021/12/14	7	141.29	1	139.50	139.50	6	3,746	0.16%
2021/12/13	1	145.50	2	145.75	144.00	-1	3,887	-0.03%
2021/12/10	6	141.75	4	142.50	141.50	2	4,011	0.05%
2021/12/09	1	144.50	1	144.50	144.00	0	4,040	0.00%
2021/12/08	0	0.00	5	147.50	145.00	-5	4,087	-0.12%
2021/12/07	0	0.00	5	146.50	146.00	-5	4,097	-0.12%
2021/12/03	10	146.00	0	0.00	146.00	10	4,183	0.24%
2021/12/02	3	144.83	2	146.50	146.00	1	4,229	0.02%
2021/12/01	2	144.00	2	146.00	146.50	0	4,262	0.00%
2021/11/30	4	149.25	13	150.31	147.00	-9	4,382	-0.21%
2021/11/29	16	145.50	19	148.11	147.00	-3	4,439	-0.07%
2021/11/26	8	143.81	0	0.00	145.00	8	4,498	0.18%
2021/11/25	11	150.73	0	0.00	148.00	11	4,473	0.25%
2021/11/24	2	149.00	0	0.00	149.00	2	4,490	0.04%
2021/11/23	3	154.17	24	152.63	151.00	-21	4,467	-0.47%
2021/11/22	1	155.50	1	155.00	156.00	0	4,482	0.00%
2021/11/19	3	156.50	5	158.40	156.00	-2	4,636	-0.04%
2021/11/17	1	155.50	2	157.50	157.50	-1	4,698	-0.02%
2021/11/16	2	152.50	0	0.00	154.50	2	4,643	0.04%
2021/11/15	5	152.30	0	0.00	151.50	5	4,594	0.11%
2021/11/12	12	153.79	1	153.00	152.50	11	4,614	0.24%
2021/11/11	2	150.75	1	151.00	150.00	1	4,616	0.02%
2021/11/10	0	0.00	0.1	154.00	151.50	-0.1	4,664	0.00%
2021/11/09	1	148.00	3	148.50	148.50	-2	4,682	-0.04%
2021/11/08	2	149.25	0	0.00	149.00	2	4,654	0.04%
2021/11/05	3	148.00	3	150.50	152.00	0	4,661	0.00%
2021/11/04	14	150.82	7	152.64	150.00	7	4,693	0.15%
2021/11/03	7	157.21	6.2	155.01	155.00	0.9	4,630	0.02%
2021/11/02	9	159.78	3.4	154.69	154.00	5.7	4,621	0.12%
2021/11/01	2	159.75	1	160.00	161.00	1	4,584	0.02%
2021/10/29	8	162.06	10	163.50	159.50	-2	4,642	-0.04%
2021/10/28	16	158.50	2	159.50	158.50	14	4,492	0.31%
2021/10/27	16	158.97	15	159.07	161.50	1	4,457	0.02%
2021/10/26	4.5	147.98	3	148.50	149.00	1.5	4,249	0.04%
2021/10/25	1	139.00	0	0.00	143.00	1	4,228	0.02%
2021/10/22	5	138.40	5	139.00	140.00	0	4,315	0.00%
2021/10/19	0	0.00	2	142.00	143.00	-2	4,470	-0.04%
2021/10/18	0	0.00	5	140.50	139.00	-5	4,745	-0.11%
2021/10/15	0.1	140.00	1	139.50	140.00	-0.9	4,962	-0.02%
2021/10/14	0.1	135.00	0	0.00	136.00	0.1	5,063	0.00%
2021/10/13	1	133.00	0	0.00	133.50	1	5,126	0.02%
2021/10/12	0	0.00	1	139.50	136.50	-1	5,191	-0.02%
2021/10/08	2	143.00	1	142.50	142.00	1	5,281	0.02%
2021/10/07	2	141.00	0	0.00	141.50	2	5,378	0.04%
2021/10/06	11	139.09	6	137.25	137.50	5	5,607	0.09%
2021/10/05	1	139.00	0	0.00	138.50	1	5,874	0.02%
2021/10/04	1	132.50	1	132.00	132.00	0	6,024	0.00%
2021/09/29	4	139.88	1	140.50	140.50	3	6,543	0.05%
2021/09/28	2	146.75	3	148.00	148.00	-1	6,625	-0.02%
2021/09/24	1	149.50	1	150.50	150.50	0	6,839	0.00%
2021/09/23	1	150.00	0	0.00	150.00	1	6,992	0.01%
2021/09/17	0	0.00	1	148.50	150.50	-1	7,006	-0.01%
2021/09/16	1	145.50	0	0.00	144.50	1	7,056	0.01%
2021/09/15	2	149.75	2	153.25	150.00	0	7,098	0.00%
2021/09/14	0.1	159.50	0	0.00	159.50	0.1	7,042	0.00%
2021/09/13	0	0.00	3	159.00	157.00	-3	7,067	-0.04%
2021/09/10	3	162.67	0	0.00	163.50	3	7,043	0.04%
2021/09/08	1	165.00	0	0.00	164.00	1	7,095	0.01%
2021/09/07	2	164.00	0	0.00	165.00	2	7,193	0.03%
2021/09/06	0	0.00	1	170.00	172.00	-1	7,207	-0.01%
2021/09/02	6	176.17	6	174.33	175.00	0	7,603	0.00%
2021/09/01	0	0.00	2	173.25	175.00	-2	7,580	-0.03%
2021/08/31	1.1	166.23	0	0.00	168.50	1.1	7,481	0.01%
2021/08/30	0.1	166.00	0	0.00	166.00	0.1	7,499	0.00%
2021/08/27	0	0.00	1	171.00	170.50	-1	7,502	-0.01%
2021/08/26	1	170.50	1	170.50	170.50	0	7,514	0.00%
2021/08/25	5	166.70	6	169.08	170.00	-1	7,537	-0.01%
2021/08/24	4	161.13	5	160.50	162.00	-1	7,398	-0.01%
2021/08/23	0	0.00	5	155.30	155.00	-5	7,405	-0.07%
2021/08/20	3	141.50	1	146.00	145.00	2	7,416	0.03%
2021/08/19	0	0.00	6	147.00	144.50	-6	7,559	-0.08%
2021/08/18	4	142.50	0	0.00	150.00	4	7,845	0.05%
2021/08/17	3	147.00	4	147.75	145.50	-1	7,965	-0.01%
2021/08/16	1	142.00	4	142.00	147.50	-3	7,970	-0.04%
2021/08/13	10	150.15	5	145.80	145.00	5	7,943	0.06%
2021/08/12	0	0.00	3	153.00	153.50	-3	7,946	-0.04%
2021/08/11	1	154.00	4	152.63	152.00	-3	8,010	-0.04%
2021/08/10	1	153.00	2	155.00	154.00	-1	8,085	-0.01%
2021/08/09	4	159.75	1	161.50	158.50	3	8,142	0.04%
2021/08/05	0	0.00	5	162.60	163.50	-5	8,291	-0.06%
2021/08/04	6	165.00	6	166.33	165.50	0	8,341	0.00%
2021/08/03	4	161.50	1	162.00	162.00	3	8,289	0.04%
2021/08/02	3	161.17	4	161.63	161.50	-1	8,306	-0.01%
2021/07/30	4	165.88	4	168.25	164.00	0	8,322	0.00%
2021/07/29	3	166.50	1	164.50	167.00	2	8,323	0.02%
2021/07/28	1	165.00	1	166.50	165.00	0	8,391	0.00%
2021/07/27	3	175.00	0	0.00	169.50	3	8,463	0.04%
2021/07/26	1	179.00	1	177.50	177.50	0	8,524	0.00%
2021/07/23	9	178.94	2	176.00	176.00	7	8,542	0.08%
2021/07/22	5	187.40	0	0.00	183.50	5	8,500	0.06%
2021/07/21	4	179.38	17	185.09	187.50	-13	8,323	-0.16%
2021/07/20	5	179.20	4	174.00	173.50	1	8,132	0.01%
2021/07/19	1	180.00	10.1	179.51	181.00	-9.1	8,090	-0.11%
2021/07/16	5	179.70	11	185.00	178.00	-6	8,076	-0.07%
2021/07/15	27	186.26	0	0.00	186.00	27	8,031	0.34%
2021/07/14	6	185.50	13.6	184.99	187.00	-7.6	7,974	-0.10%
2021/07/13	9.1	190.13	8	190.88	181.50	1.1	7,875	0.01%
2021/07/12	7	183.86	12.2	183.31	187.00	-5.2	7,644	-0.07%
2021/07/09	1	173.00	1	172.50	171.00	0	7,354	0.00%
2021/07/08	14	169.36	12	168.63	170.00	2	7,228	0.03%
2021/07/07	1	165.50	9	166.44	167.50	-8	7,034	-0.11%
2021/07/06	3.2	162.88	2.3	162.61	160.50	0.9	6,822	0.01%
2021/07/05	6	161.00	4	164.50	161.50	2	6,856	0.03%
2021/07/02	2.4	155.71	17	154.85	160.50	-14.6	6,846	-0.21%
2021/07/01	4	150.63	31	152.95	150.00	-27	6,993	-0.39%
2021/06/30	43	156.69	3	159.33	155.50	40	6,981	0.57%
2021/06/29	0	0.00	1	155.50	154.00	-1	6,883	-0.01%
2021/06/28	1.1	155.56	2	156.00	156.50	-0.9	6,977	-0.01%
2021/06/25	5	156.70	3	155.50	155.00	2	6,965	0.03%
2021/06/24	4	155.00	9	156.44	155.50	-5	6,906	-0.07%
2021/06/23	4.1	152.00	5	151.90	152.00	-0.9	6,737	-0.01%
2021/06/22	6	151.92	5	151.90	148.50	1	6,674	0.01%
2021/06/21	4	149.62	1	149.50	149.50	3	6,650	0.05%
2021/06/18	0	0.00	2	150.50	149.00	-2	6,656	-0.03%
2021/06/17	1.2	147.17	3	149.17	151.00	-1.8	6,696	-0.03%
2021/06/16	22.1	152.64	14	148.64	148.50	8.1	6,684	0.12%
2021/06/15	2	149.50	7	150.29	151.00	-5	6,544	-0.08%
2021/06/11	8.2	148.21	8	146.94	147.00	0.2	6,582	0.00%
2021/06/10	16	146.31	22	148.91	147.00	-6	6,566	-0.09%
2021/06/09	2	141.00	1	142.50	141.00	1	6,218	0.02%
2021/06/08	1	139.50	1	138.00	138.00	0	6,244	0.00%
2021/06/07	3	137.00	3	139.33	138.50	0	6,302	0.00%
2021/06/04	0.1	140.00	10	137.65	140.00	-9.9	6,304	-0.16%
2021/06/03	3	137.67	3	137.83	137.50	0	6,390	0.00%
2021/06/02	3	138.00	1	138.50	136.00	2	6,376	0.03%
2021/06/01	0	0.00	8	143.25	143.00	-8	6,310	-0.13%
2021/05/28	4	140.25	3	141.33	141.50	1	6,278	0.02%
2021/05/27	8	137.00	9	140.78	138.00	-1	6,266	-0.02%
2021/05/26	9	136.89	7	137.71	135.50	2	6,186	0.03%
2021/05/25	5	133.00	6	135.00	135.00	-1	5,925	-0.02%
2021/05/24	2	121.00	2	122.00	123.00	0	5,848	0.00%
2021/05/21	1	120.00	1	120.00	122.00	0	5,878	0.00%
2021/05/20	0	0.00	1	117.50	117.00	-1	5,981	-0.02%
2021/05/19	6	121.42	6	119.50	121.50	0	6,021	0.00%
2021/05/18	4	119.13	3	119.50	123.00	1	6,011	0.02%
2021/05/17	1	110.50	4	115.50	117.00	-3	6,035	-0.05%
2021/05/14	3	117.67	0	0.00	116.00	3	6,001	0.05%
2021/05/13	4	117.75	18	111.94	121.50	-14	6,052	-0.23%
2021/05/12	17	112.74	30	112.77	113.00	-13	6,237	-0.21%
2021/05/11	14	121.96	5	119.60	119.00	9	6,303	0.14%
2021/05/10	8	130.50	1	130.00	129.50	7	6,376	0.11%
2021/05/07	2	134.00	2	133.50	134.50	0	6,490	0.00%
2021/05/06	4	127.00	2	125.00	124.00	2	6,531	0.03%
2021/05/05	2	131.75	1	126.50	127.00	1	6,646	0.02%
2021/05/04	10	130.70	5	127.80	129.00	5	6,867	0.07%
2021/05/03	10	144.00	4.1	142.90	141.50	5.9	7,454	0.08%
2021/04/29	1	159.00	1	157.50	156.00	0	7,692	0.00%
2021/04/28	1	157.50	2	159.25	158.00	-1	7,845	-0.01%
2021/04/27	1	156.00	2	157.00	159.00	-1	7,982	-0.01%
2021/04/26	0	0.00	2.2	154.00	152.00	-2.2	8,109	-0.03%
2021/04/23	3	147.50	1	151.00	152.00	2	8,168	0.02%
2021/04/22	7	154.00	11	153.32	148.50	-4	8,232	-0.05%
2021/04/21	7	156.00	6	156.50	156.00	1	8,435	0.01%
2021/04/20	14	158.89	1	158.50	159.00	13	8,825	0.15%
2021/04/15	1	155.00	0	0.00	156.00	1	9,474	0.01%
2021/04/14	6	153.17	2	153.75	155.00	4	9,509	0.04%
2021/04/13	3	160.00	3	159.50	158.50	0	9,638	0.00%
2021/04/12	7	167.93	5	164.50	163.00	2	9,678	0.02%
2021/04/09	2	167.75	11.1	167.10	164.00	-9.1	9,762	-0.09%
2021/04/08	9	169.39	21	169.26	166.50	-12	9,878	-0.12%
2021/04/07	16.1	164.45	21	166.38	165.50	-4.9	9,876	-0.05%
2021/04/01	10	156.25	26	156.52	153.00	-16	10,358	-0.15%
2021/03/31	20.1	150.89	9	152.78	156.00	11.1	10,433	0.11%
2021/03/30	7	147.64	3	148.50	149.00	4	10,451	0.04%
2021/03/29	3	146.33	4	147.50	147.50	-1	10,529	-0.01%
2021/03/26	0	0.00	1	143.50	145.50	-1	10,544	-0.01%
2021/03/25	3	140.50	2	142.00	141.00	1	10,589	0.01%
2021/03/24	1	144.50	1	144.00	142.50	0	10,613	0.00%
2021/03/22	8	140.81	15	141.37	141.00	-7	10,744	-0.07%
2021/03/19	10	145.75	23	144.59	144.50	-13	10,707	-0.12%
2021/03/18	4	147.50	1	148.00	148.00	3	10,725	0.03%
2021/03/17	21	147.45	1	147.00	146.00	20	10,821	0.18%
2021/03/16	5	147.80	2	148.00	146.50	3	10,811	0.03%
2021/03/15	9	148.61	7	148.29	147.50	2	10,953	0.02%
2021/03/12	11	152.00	5	151.40	152.00	6	10,983	0.05%
2021/03/11	3	148.67	0	0.00	150.50	3	11,073	0.03%
2021/03/10	1	150.00	0	0.00	148.00	1	11,186	0.01%
2021/03/09	1	151.00	3	145.17	149.50	-2	11,559	-0.02%
2021/03/08	2	159.00	0	0.00	152.50	2	12,197	0.02%
2021/03/05	2	154.00	0	0.00	156.50	2	12,262	0.02%
2021/03/04	2	160.50	4	159.63	158.00	-2	12,337	-0.02%
2021/03/03	0	0.00	1	161.00	163.00	-1	12,440	-0.01%
2021/03/02	2	161.00	0	0.00	161.00	2	12,817	0.02%
2021/02/26	5	160.10	2	160.25	159.50	3	12,899	0.02%
2021/02/25	3	167.67	30	168.50	166.00	-27	12,939	-0.21%
2021/02/24	2	168.75	4	169.13	166.50	-2	13,244	-0.02%
2021/02/23	3	167.83	7.1	167.51	167.50	-4.1	13,435	-0.03%
2021/02/22	4	170.13	5	171.00	171.00	-1	13,582	-0.01%
2021/02/19	34	166.59	4	166.50	167.00	30	13,916	0.22%
2021/02/18	0	0.00	2	163.50	164.50	-2	14,899	-0.01%
2021/02/17	4	164.50	5	163.80	164.50	-1	15,466	-0.01%
2021/02/05	6	157.75	15	158.43	156.00	-9	15,559	-0.06%
2021/02/04	28	157.45	28	157.14	159.50	0	15,583	0.00%
2021/02/03	14	169.03	17	167.91	163.00	-3	15,439	-0.02%
2021/02/02	23	161.07	6	163.17	168.00	17	15,199	0.11%
2021/02/01	5	153.80	5	151.90	155.50	0	15,066	0.00%
2021/01/29	7	161.28	5	157.30	155.00	2	14,987	0.01%
2021/01/28	4	162.38	4	161.63	160.00	0	14,856	0.00%
2021/01/27	6	166.75	8	166.44	166.50	-2	14,893	-0.01%
2021/01/26	13	167.81	6	166.00	163.00	7	14,728	0.05%
2021/01/25	27	170.30	29	172.03	167.00	-2	14,401	-0.01%
2021/01/22	13	160.31	21	163.24	166.00	-8	13,660	-0.06%
2021/01/21	2	150.75	9	151.67	151.00	-7	13,328	-0.05%
2021/01/20	8.1	148.77	14	147.82	146.50	-5.9	13,151	-0.05%
2021/01/19	4	149.38	8	149.69	150.00	-4	12,974	-0.03%
2021/01/18	2	138.00	3.4	140.47	142.50	-1.4	12,790	-0.01%
2021/01/15	13	144.69	8	144.56	142.50	5	12,768	0.04%
2021/01/14	11	147.73	15	147.57	146.00	-4	12,692	-0.03%
2021/01/13	5.3	146.83	20	146.63	149.00	-14.7	12,473	-0.12%
2021/01/12	12.1	143.64	7	143.00	140.00	5.1	12,074	0.04%
2021/01/11	4.1	142.22	18	142.97	144.50	-13.9	11,881	-0.12%
2021/01/08	8	133.81	8	133.19	134.00	0	11,457	0.00%
2021/01/07	3	133.33	1.4	133.29	132.50	1.6	11,486	0.01%
2021/01/06	8	137.25	2	138.00	133.50	6	11,728	0.05%
2021/01/05	1.5	138.17	1	138.50	138.50	0.5	11,645	0.00%
2021/01/04	3	137.50	3	134.67	138.50	0	11,776	0.00%
2020/12/31	25	138.74	12	136.13	135.00	13	11,690	0.11%
2020/12/30	15	137.90	13	137.92	137.00	2	11,732	0.02%
2020/12/29	13	137.23	18	136.64	136.50	-5	11,841	-0.04%
2020/12/28	8	137.00	22	137.84	138.00	-14	11,835	-0.12%
2020/12/25	8	129.69	7	130.14	131.00	1	11,339	0.01%
2020/12/24	17	128.35	6	128.42	127.00	11	11,406	0.10%
2020/12/23	1	126.00	10	125.20	128.00	-9	11,591	-0.08%
2020/12/22	10	126.20	5	124.40	122.00	5	11,699	0.04%
2020/12/21	6	119.92	7	122.64	126.00	-1	11,830	-0.01%
2020/12/18	1	126.50	0	0.00	123.00	1	11,962	0.01%
2020/12/17	5	125.30	2	125.25	125.50	3	12,014	0.02%
2020/12/16	1	123.50	2	123.75	123.50	-1	12,000	-0.01%
2020/12/15	1	118.50	0	0.00	119.00	1	12,041	0.01%
2020/12/14	3	122.33	4	122.00	121.00	-1	12,254	-0.01%
2020/12/11	2	124.50	6	123.83	121.50	-4	12,564	-0.03%
2020/12/10	1	125.00	0	0.00	125.00	1	12,969	0.01%
2020/12/09	7	128.79	8	129.31	128.50	-1	13,476	-0.01%
2020/12/08	9	123.72	7	124.64	124.50	2	13,588	0.01%
2020/12/07	4	124.13	3	123.33	123.00	1	13,556	0.01%
2020/12/04	5	128.80	1	129.50	129.00	4	13,392	0.03%
2020/12/03	32	132.73	24	130.27	128.00	8	13,218	0.06%
2020/12/02	18	128.25	13	130.54	131.00	5	12,834	0.04%
2020/12/01	1	121.50	1.1	120.85	123.50	-0.1	12,089	0.00%
2020/11/30	8	123.25	2	123.25	121.50	6	12,080	0.05%
2020/11/27	5	122.90	5	122.50	122.00	0	11,996	0.00%
2020/11/26	10.1	122.87	6.1	123.93	124.50	4	11,870	0.03%
2020/11/25	8	119.44	10	119.35	117.00	-2	11,431	-0.02%
2020/11/23	4	125.50	5	124.50	122.00	-1	11,216	-0.01%
2020/11/20	10	121.30	8	122.44	126.00	2	10,951	0.02%
2020/11/19	8	122.25	2	121.00	121.00	6	10,676	0.06%
2020/11/17	12	122.63	13	123.54	118.50	-1	10,075	-0.01%
2020/11/16	1	117.50	16	118.09	119.00	-15	9,131	-0.16%
2020/11/13	6	105.92	5	107.90	108.50	1	8,563	0.01%
2020/11/12	2	104.25	0	0.00	104.50	2	8,433	0.02%
2020/11/11	1	102.00	0	0.00	102.50	1	8,359	0.01%
2020/11/09	0	0.00	4	104.00	104.00	-4	8,364	-0.05%
2020/11/06	0	0.00	1	104.00	103.00	-1	8,358	-0.01%
2020/11/05	0	0.00	1	102.50	103.00	-1	8,347	-0.01%
2020/11/04	3	103.33	3	103.67	102.50	0	8,368	0.00%
2020/11/03	1	101.00	11	100.95	100.50	-10	8,487	-0.12%
2020/11/02	1	98.70	1	98.20	99.50	0	8,522	0.00%
2020/10/30	1	99.50	0	0.00	98.50	1	8,509	0.01%
2020/10/29	0	0.00	1	99.40	100.50	-1	8,513	-0.01%
2020/10/28	4	103.75	6	103.00	102.00	-2	8,516	-0.02%
2020/10/27	0	0.00	1	102.00	104.50	-1	8,513	-0.01%
2020/10/26	1	103.50	0	0.00	102.00	1	8,498	0.01%
2020/10/23	0	0.00	6	103.17	104.00	-6	8,564	-0.07%
2020/10/22	10	101.00	2	100.75	101.00	8	8,547	0.09%
2020/10/21	2	103.25	1	104.00	102.50	1	8,582	0.01%
2020/10/20	6	102.92	0	0.00	102.50	6	8,585	0.07%
2020/10/16	1	101.00	2	103.25	101.00	-1	8,639	-0.01%
2020/10/15	3	104.00	1	104.00	103.50	2	8,629	0.02%
2020/10/14	11	107.77	8	108.44	105.00	3	8,754	0.03%
2020/10/13	1	105.00	1	105.00	106.00	0	8,527	0.00%
2020/10/12	3	105.33	18.1	105.78	106.00	-15.1	8,498	-0.18%
2020/10/08	2	102.50	7	102.14	101.00	-5	8,424	-0.06%
2020/10/07	8	106.13	7	105.00	102.50	1	8,470	0.01%
2020/10/06	4	104.75	6.7	104.48	104.50	-2.7	8,478	-0.03%
2020/10/05	3	102.33	5	102.70	103.50	-2	8,798	-0.02%
2020/09/30	5	101.26	7	99.86	101.50	-2	9,160	-0.02%
2020/09/29	7	101.36	1	101.00	101.00	6	9,258	0.06%
2020/09/28	2	99.35	20	99.72	102.00	-18	9,259	-0.19%
2020/09/25	8	95.76	11	97.76	94.60	-3	9,281	-0.03%
2020/09/24	9	98.63	8	98.38	97.10	1	9,450	0.01%
2020/09/23	11	100.33	9	100.07	102.00	2	9,534	0.02%
2020/09/22	7	97.20	2	96.95	98.00	5	9,348	0.05%
2020/09/21	4	98.90	0	0.00	97.40	4	9,295	0.04%
2020/09/18	3	98.93	0	0.00	98.60	3	9,229	0.03%
2020/09/17	6	101.33	5	100.80	100.00	1	9,114	0.01%
2020/09/16	3	100.10	4	101.13	100.00	-1	8,922	-0.01%
2020/09/15	51	100.41	65	99.52	102.00	-14	8,637	-0.16%
2020/09/14	16	99.43	15	99.08	96.70	1	8,137	0.01%
2020/09/11	9	92.40	20	92.89	95.30	-11	7,562	-0.15%
2020/09/10	5	89.68	5	89.68	89.20	0	7,233	0.00%
2020/09/09	5	88.70	4	88.35	89.00	1	7,201	0.01%
2020/09/08	3	87.90	5	87.30	88.20	-2	7,241	-0.03%
2020/09/07	6	88.87	3	87.97	87.40	3	7,315	0.04%
2020/09/03	4	88.60	6	89.25	88.00	-2	7,371	-0.03%
2020/09/02	3	87.30	0	0.00	87.30	3	7,348	0.04%
2020/09/01	1	85.20	1	85.00	85.10	0	7,370	0.00%
2020/08/31	3	87.23	0	0.00	86.30	3	7,492	0.04%
2020/08/28	1	87.10	2	87.00	87.20	-1	7,879	-0.01%
2020/08/27	6	89.17	17	88.86	88.10	-11	7,968	-0.14%
2020/08/26	12	87.83	17	88.68	89.50	-5	8,010	-0.06%
2020/08/25	0	0.00	1	85.00	85.00	-1	7,989	-0.01%
2020/08/24	14	84.39	2	83.40	85.00	12	8,016	0.15%
2020/08/21	3	83.00	14	82.49	84.50	-11	8,076	-0.14%
2020/08/20	7	83.10	10	78.74	81.50	-3	8,083	-0.04%
2020/08/19	7	88.44	7	86.39	86.20	0	8,041	0.00%
2020/08/18	6	89.48	15	89.73	88.80	-9	8,071	-0.11%
2020/08/17	16	91.91	15	91.83	91.70	1	8,058	0.01%
2020/08/14	7	91.63	5	92.62	92.60	2	8,104	0.02%
2020/08/13	21	92.60	1	92.30	91.60	20	8,157	0.25%
2020/08/12	4	93.38	3	93.13	93.10	1	8,303	0.01%
2020/08/11	3	96.60	1	95.20	94.60	2	8,348	0.02%
2020/08/10	4	98.18	9	97.17	96.10	-5	8,378	-0.06%
2020/08/07	40	99.89	30	100.78	98.50	10	8,401	0.12%
2020/08/05	1	97.90	3	97.67	97.50	-2	8,329	-0.02%
2020/08/04	14	96.29	3	96.27	96.60	11	8,709	0.13%
2020/08/03	4	96.55	0	0.00	96.10	4	9,128	0.04%
2020/07/31	2	96.20	5	95.44	97.20	-3	9,216	-0.03%
2020/07/29	2	91.85	2	92.50	93.80	0	9,369	0.00%
2020/07/28	4	93.28	0	0.00	91.90	4	9,396	0.04%
2020/07/27	4	96.50	0	0.00	95.90	4	9,428	0.04%
2020/07/24	0	0.00	7	97.79	96.10	-7	9,679	-0.07%
2020/07/23	10	99.47	8	98.50	98.60	2	9,680	0.02%
2020/07/22	6	98.60	9	98.93	99.10	-3	9,783	-0.03%
2020/07/21	6	97.02	19	97.23	97.70	-13	9,763	-0.13%
2020/07/20	7	95.51	15	95.27	95.40	-8	9,771	-0.08%
2020/07/17	21	98.56	18	98.63	97.20	3	9,794	0.03%
2020/07/16	17	97.15	9	96.83	96.30	8	9,711	0.08%
2020/07/15	6	98.33	0	0.00	96.00	6	9,738	0.06%
2020/07/14	9	99.02	15	99.27	97.70	-6	9,932	-0.06%
2020/07/13	8	102.50	5	102.00	102.00	3	9,837	0.03%
2020/07/10	11	101.77	5	103.00	101.00	6	9,772	0.06%
2020/07/09	16.1	109.76	18	109.22	107.00	-1.9	9,605	-0.02%
2020/07/08	22	106.09	24	106.27	110.50	-2	9,125	-0.02%
2020/07/07	7	101.20	14	99.86	101.00	-7	8,593	-0.08%
2020/07/06	21	100.26	21.2	100.66	101.00	-0.2	8,494	0.00%
2020/07/03	22	99.79	31	99.04	98.20	-9	8,424	-0.11%
2020/07/02	10	98.31	17	98.86	99.10	-7	8,282	-0.08%
2020/07/01	22	95.67	9	95.22	95.60	13	7,965	0.16%
2020/06/30	2	89.95	0	0.00	90.50	2	7,750	0.03%
2020/06/29	6	90.40	0	0.00	90.60	6	7,847	0.08%
2020/06/24	4	92.13	0	0.00	91.90	4	7,896	0.05%
2020/06/23	3	94.30	0	0.00	92.20	3	8,098	0.04%
2020/06/22	1	93.90	2	95.00	93.40	-1	8,226	-0.01%
2020/06/19	3	94.37	3	93.77	93.40	0	8,300	0.00%
2020/06/11	6	93.73	7	91.74	90.10	-1	9,037	-0.01%
2020/06/10	2	94.30	5	94.80	94.50	-3	9,128	-0.03%
2020/06/08	5	94.68	1	94.00	93.00	4	9,412	0.04%
2020/06/05	4	93.85	4	93.93	94.00	0	9,435	0.00%
2020/06/04	6	94.75	5	94.40	93.50	1	9,492	0.01%
2020/06/03	8	95.38	21.1	95.55	93.70	-13.1	9,494	-0.14%
2020/06/02	0	0.00	8	92.89	91.10	-8	9,284	-0.09%
2020/06/01	1.1	91.05	7	91.69	91.90	-5.9	9,379	-0.06%
2020/05/29	10	88.65	7.1	88.43	90.80	2.9	9,702	0.03%
2020/05/28	0	0.00	5	88.90	87.80	-5	9,720	-0.05%
2020/05/27	12	89.68	3	89.23	88.80	9	9,788	0.09%
2020/05/26	1	88.40	5	88.40	88.50	-4	9,806	-0.04%
2020/05/25	5	88.20	1	88.50	88.80	4	9,789	0.04%
2020/05/22	10	88.00	12	86.01	85.90	-2	9,781	-0.02%
2020/05/21	2	87.10	9	87.08	88.80	-7	9,752	-0.07%
2020/05/20	3	85.73	0	0.00	85.30	3	9,695	0.03%
2020/05/19	10	86.92	2	86.70	86.70	8	9,667	0.08%
2020/05/18	12	87.06	8	86.79	85.80	4	9,616	0.04%
2020/05/15	10	91.35	4	92.38	91.10	6	9,483	0.06%
2020/05/14	0	0.00	6	93.45	92.30	-6	9,493	-0.06%
2020/05/13	9	94.86	1	94.70	95.30	8	9,489	0.08%
2020/05/12	6	94.45	6	95.08	93.40	0	9,548	0.00%
2020/05/11	15	99.49	32.2	99.97	97.50	-17.2	9,540	-0.18%
2020/05/08	14.8	94.15	32	94.87	96.10	-17.2	9,189	-0.19%
2020/05/07	1	91.00	7	91.19	91.40	-6	8,821	-0.07%
2020/05/06	12	90.15	24	90.76	89.00	-12	8,781	-0.14%
2020/05/05	1	89.20	1	90.40	88.50	0	8,759	0.00%
2020/05/04	5	88.44	3	88.90	88.50	2	9,065	0.02%
2020/04/30	27	91.06	3	91.77	90.60	24	9,148	0.26%
2020/04/29	45	93.07	53	93.28	91.50	-8	9,139	-0.09%
2020/04/28	27	89.53	4	89.55	89.80	23	8,958	0.26%
2020/04/27	0	0.00	6	88.58	88.70	-6	9,014	-0.07%
2020/04/24	4	87.40	1	87.40	87.60	3	8,918	0.03%
2020/04/23	8	88.18	7	87.57	87.00	1	8,920	0.01%
2020/04/22	4	84.80	1	86.80	87.50	3	8,959	0.03%
2020/04/21	3	87.93	2	87.80	86.10	1	8,978	0.01%
2020/04/20	7	86.97	0	0.00	87.90	7	9,018	0.08%
2020/04/17	11	91.07	14	91.86	88.10	-3	8,971	-0.03%
2020/04/16	4	87.60	2	87.90	87.80	2	8,827	0.02%
2020/04/15	2	88.30	4	88.18	87.80	-2	8,853	-0.02%
2020/04/14	3	86.97	3	86.60	88.00	0	9,047	0.00%
2020/04/13	9	84.69	2	84.50	85.30	7	9,083	0.08%
2020/04/10	5	86.50	0	0.00	86.20	5	9,123	0.05%
2020/04/09	13	87.78	0	0.00	86.50	13	9,195	0.14%
2020/04/08	3	89.63	11.3	90.81	89.60	-8.3	9,340	-0.09%
2020/04/07	11	87.77	8	85.88	87.30	3	9,232	0.03%
2020/04/06	0	0.00	3	79.50	81.20	-3	9,085	-0.03%
2020/04/01	7	78.76	8	78.71	79.50	-1	9,076	-0.01%
2020/03/31	5	79.08	15	79.02	77.90	-10	9,050	-0.11%
2020/03/30	13	75.01	9	75.16	78.40	4	9,000	0.04%
2020/03/27	15	77.10	22	78.31	75.70	-7	8,991	-0.08%
2020/03/26	29	74.07	12	73.97	75.70	17	8,840	0.19%
2020/03/25	15	75.43	26	74.70	75.70	-11	8,754	-0.13%
2020/03/24	10	68.30	18	68.62	69.80	-8	8,674	-0.09%
2020/03/23	25	60.72	6	63.12	63.80	19	8,641	0.22%
2020/03/20	8	61.15	4	61.75	63.30	4	8,804	0.05%
2020/03/19	12	61.66	76	58.69	57.60	-64	8,700	-0.74%
2020/03/18	28	69.48	2	64.00	64.00	26	8,591	0.30%
2020/03/17	23	72.34	15	72.99	70.50	8	8,513	0.09%
2020/03/16	20	80.85	0	0.00	75.60	20	8,509	0.24%
2020/03/13	8	79.71	15	80.37	83.50	-7	8,405	-0.08%
2020/03/12	14	87.56	4	86.98	87.70	10	8,233	0.12%
2020/03/11	2	92.30	4	95.38	92.40	-2	8,168	-0.02%
2020/03/10	7	91.71	7	92.99	95.90	0	8,272	0.00%
2020/03/09	23	95.75	4	93.95	92.40	19	8,457	0.22%
2020/03/06	6	100.10	9	99.57	98.60	-3	8,419	-0.04%
2020/03/05	8	99.25	6	99.77	99.60	2	8,434	0.02%
2020/03/04	8	98.68	19	99.19	96.80	-11	8,409	-0.13%
2020/03/03	5	96.24	5	96.68	95.70	0	8,435	0.00%
2020/03/02	7	87.00	3	92.03	94.40	4	8,804	0.05%
2020/02/27	1	91.40	12	92.77	90.00	-11	9,012	-0.12%
2020/02/26	7	96.79	9	96.20	96.00	-2	8,934	-0.02%
2020/02/25	9	93.21	10	95.99	97.80	-1	8,892	-0.01%
2020/02/24	13	95.78	6	95.82	95.00	7	8,833	0.08%
2020/02/21	2	97.70	2	97.80	97.80	0	8,794	0.00%
2020/02/20	4	98.03	7	98.83	97.60	-3	8,782	-0.03%
2020/02/19	2	97.80	6	97.85	97.70	-4	8,733	-0.05%
2020/02/18	3	96.90	0	0.00	96.50	3	8,702	0.03%
2020/02/17	14	97.50	3	98.23	97.20	11	8,639	0.13%
2020/02/14	1	99.70	1	99.40	99.90	0	8,553	0.00%
2020/02/13	2	101.25	1	104.00	100.00	1	8,543	0.01%
2020/02/12	13	102.00	8	102.25	101.00	5	8,589	0.06%
2020/02/11	3	99.43	5	98.72	99.70	-2	8,629	-0.02%
2020/02/10	4	96.40	5	96.42	95.40	-1	8,773	-0.01%
2020/02/07	4	97.40	1	100.50	97.00	3	9,047	0.03%
2020/02/06	2	99.00	0	0.00	100.50	2	9,113	0.02%
2020/02/05	5	100.14	12	99.73	97.80	-7	9,034	-0.08%
2020/02/04	3	96.17	8	96.33	96.40	-5	8,705	-0.06%
2020/02/03	2	86.80	3	92.00	94.90	-1	8,610	-0.01%
2020/01/31	2	89.40	8	89.73	91.20	-6	8,511	-0.07%
2020/01/30	14	89.30	9	92.80	87.30	5	8,531	0.06%
2020/01/20	7	95.61	2	95.75	96.90	5	8,456	0.06%
2020/01/17	3	94.97	2	94.50	94.50	1	8,431	0.01%
2020/01/16	12	94.12	1	94.80	95.30	11	8,427	0.13%
2020/01/15	6.2	95.91	19	96.23	95.80	-12.8	8,401	-0.15%
2020/01/14	5	93.84	13	94.61	95.20	-8	8,835	-0.09%
2020/01/13	0	0.00	3	91.30	90.70	-3	9,053	-0.03%
2020/01/10	17	89.16	3	88.40	89.30	14	9,268	0.15%
2020/01/09	7	91.51	2	91.40	91.80	5	9,510	0.05%
2020/01/08	16	92.41	4	92.60	90.20	12	10,031	0.12%
2020/01/07	5	99.18	2	98.75	97.60	3	10,026	0.03%
2020/01/06	1	99.90	0.1	101.50	100.00	0.9	10,400	0.01%
2020/01/03	4.2	102.26	11	103.27	101.50	-6.8	10,881	-0.06%
2020/01/02	3.1	104.24	14	103.50	105.00	-10.9	11,064	-0.10%
2019/12/31	2.1	98.33	2	99.70	99.50	0.1	10,948	0.00%
2019/12/30	3	99.90	1	99.80	99.00	2	11,076	0.02%
2019/12/27	1.1	102.05	0	0.00	101.50	1.1	11,597	0.01%
2019/12/26	2	100.75	3	100.00	100.00	-1	11,658	-0.01%
2019/12/25	4	99.90	11	100.59	100.00	-7	11,688	-0.06%
2019/12/24	19	98.79	4	99.33	98.30	15	11,747	0.13%
2019/12/23	7	101.79	2	101.95	99.90	5	11,804	0.04%
2019/12/20	2	104.00	0	0.00	103.50	2	11,897	0.02%
2019/12/19	1	104.50	1	104.50	105.50	0	12,162	0.00%
2019/12/18	5	107.20	1	110.00	106.00	4	12,220	0.03%
2019/12/17	20	110.15	25	110.34	109.50	-5	12,325	-0.04%
2019/12/16	0	0.00	2	105.25	104.50	-2	12,218	-0.02%
2019/12/13	2	105.75	2	107.00	104.50	0	12,755	0.00%
2019/12/12	5	105.30	2	104.75	104.50	3	13,105	0.02%
2019/12/11	5	105.80	5	105.10	104.00	0	13,238	0.00%
2019/12/10	2	101.00	1	101.50	102.00	1	13,436	0.01%
2019/12/09	7	103.71	5	104.80	103.50	2	13,574	0.01%
2019/12/06	9	106.00	5	105.20	105.50	4	13,831	0.03%
2019/12/05	10	105.90	4	107.00	104.00	6	14,405	0.04%
2019/12/04	11	109.41	5	110.10	107.50	6	14,663	0.04%
2019/12/03	1	108.50	4	107.38	108.50	-3	14,865	-0.02%
2019/12/02	12	106.67	4	106.75	106.00	8	15,401	0.05%
2019/11/29	3	114.00	8	112.38	111.50	-5	15,404	-0.03%
2019/11/28	15	113.57	12	113.42	112.00	3	15,298	0.02%
2019/11/27	14	111.25	12	111.25	111.00	2	14,921	0.01%
2019/11/26	4	105.88	5	106.00	108.50	-1	14,529	-0.01%
2019/11/25	1	99.50	0	0.00	98.90	1	14,310	0.01%
2019/11/19	0	0.00	2	97.70	97.50	-2	14,688	-0.01%
2019/11/18	1	102.50	0	0.00	101.00	1	14,718	0.01%
2019/11/15	0	0.00	1	100.50	99.90	-1	14,824	-0.01%
2019/11/13	1	102.00	0	0.00	102.00	1	14,962	0.01%
2019/11/12	0	0.00	5	98.00	98.10	-5	15,137	-0.03%
2019/11/11	3	106.17	3	106.33	103.00	0	15,473	0.00%
2019/11/08	3	110.17	1	108.50	108.50	2	15,364	0.01%
2019/11/07	10	111.55	2	112.00	109.50	8	15,210	0.05%
2019/11/06	6	117.33	4	117.75	115.00	2	15,132	0.01%
2019/11/05	3	120.83	8	120.63	124.00	-5	14,872	-0.03%
2019/11/04	3	115.67	1	115.50	115.00	2	14,941	0.01%
2019/11/01	3	112.83	1	109.00	114.50	2	15,078	0.01%
2019/10/31	1	113.00	2	112.00	108.50	-1	15,118	-0.01%
2019/10/30	3	110.67	1	111.50	112.00	2	15,199	0.01%
2019/10/29	7	111.07	5	109.80	109.50	2	15,252	0.01%
2019/10/28	1	117.00	1	116.50	116.50	0	15,252	0.00%
2019/10/25	1	114.00	3	114.17	113.50	-2	15,235	-0.01%
2019/10/24	0	0.00	7	113.43	115.50	-7	15,301	-0.05%
2019/10/23	3	116.50	5	116.60	115.00	-2	15,372	-0.01%
2019/10/22	13	118.31	13	119.50	119.00	0	15,430	0.00%
2019/10/21	5	112.10	7	111.50	113.00	-2	15,094	-0.01%
2019/10/18	5	109.80	1	109.00	108.00	4	15,045	0.03%
2019/10/17	10	105.60	12	106.88	110.00	-2	15,039	-0.01%
2019/10/16	10	103.15	10	104.80	100.50	0	14,737	0.00%
2019/10/15	4	105.50	2	107.25	106.00	2	14,272	0.01%
2019/10/14	6	107.25	2.2	108.18	107.50	3.8	14,100	0.03%
2019/10/09	11	97.06	22	97.69	100.50	-11	13,740	-0.08%
2019/10/08	6	90.82	10.5	90.68	91.40	-4.5	13,266	-0.03%
2019/10/07	6	88.40	4	89.08	88.70	2	13,351	0.01%
2019/10/04	6.5	88.42	4	87.65	87.60	2.5	13,312	0.02%
2019/10/03	23	88.48	33	89.47	88.30	-10	13,326	-0.08%
2019/10/02	5	85.40	9	85.41	85.80	-4	12,862	-0.03%
2019/10/01	0	0.00	1	84.90	84.70	-1	12,819	-0.01%
2019/09/27	8	83.03	1	82.80	83.90	7	12,934	0.05%
2019/09/26	3	84.00	3	84.40	84.40	0	12,980	0.00%
2019/09/25	4	83.25	4	82.58	83.90	0	12,975	0.00%
2019/09/24	9	83.10	3	82.60	82.60	6	13,061	0.05%
2019/09/23	4	88.00	4	87.40	87.50	0	12,912	0.00%
2019/09/20	5	86.54	9	87.10	87.30	-4	13,227	-0.03%
2019/09/19	10	86.47	9	86.44	86.60	1	13,442	0.01%
2019/09/18	10	87.19	25	87.54	86.00	-15	13,397	-0.11%
2019/09/17	10	85.80	4	84.58	85.40	6	12,890	0.05%
2019/09/16	3	83.53	4	83.40	84.00	-1	12,510	-0.01%
2019/09/12	20	82.64	13	83.02	82.00	7	12,372	0.06%
2019/09/11	6	81.23	11	81.71	80.50	-5	12,101	-0.04%
2019/09/10	13	81.25	5	80.96	81.20	8	11,925	0.07%
2019/09/09	12	81.51	22	81.65	83.00	-10	11,628	-0.09%
2019/09/06	12	78.03	15	78.89	78.00	-3	10,977	-0.03%
2019/09/05	13	77.18	12	76.83	76.20	1	10,564	0.01%
2019/09/04	10	72.81	18	75.03	77.10	-8	10,169	-0.08%
2019/09/03	3	70.37	10	70.52	70.10	-7	9,589	-0.07%
2019/09/02	2	66.70	6	68.57	68.70	-4	9,455	-0.04%
2019/08/30	0	0.00	1	67.70	67.00	-1	9,453	-0.01%
2019/08/29	1	67.10	1	66.60	67.50	0	9,601	0.00%
2019/08/28	9	64.92	8	64.90	65.90	1	9,688	0.01%
2019/08/26	8	66.36	0	0.00	66.00	8	9,649	0.08%
2019/08/23	10	69.93	0	0.00	69.50	10	9,512	0.11%
2019/08/22	0	0.00	3	71.93	71.50	-3	9,384	-0.03%
2019/08/21	2	70.40	2	70.90	71.40	0	9,339	0.00%
2019/08/20	4	71.78	1	72.60	70.50	3	9,302	0.03%
2019/08/19	1	70.80	0	0.00	70.80	1	9,206	0.01%
2019/08/16	14	71.32	5	70.26	70.10	9	9,176	0.10%
2019/08/15	3	71.43	0	0.00	71.20	3	9,143	0.03%
2019/08/14	8	75.04	31	75.30	74.20	-23	9,003	-0.26%
2019/08/13	3	72.13	4	71.25	71.30	-1	8,675	-0.01%
2019/08/12	4	71.00	3	71.43	71.10	1	8,647	0.01%
2019/08/08	10.2	70.68	4	71.40	71.40	6.2	8,592	0.07%
2019/08/07	4	69.15	5	69.76	69.90	-1	8,444	-0.01%
2019/08/06	5	67.00	4	66.80	69.20	1	8,398	0.01%
2019/08/05	1	66.20	2	70.25	66.80	-1	8,224	-0.01%
2019/08/01	1	71.50	3	71.87	73.50	-2	7,985	-0.03%
2019/07/31	0	0.00	2	71.00	71.00	-2	7,850	-0.03%
2019/07/30	8	72.51	2	72.25	71.70	6	7,746	0.08%
2019/07/29	0	0.00	2	74.25	73.80	-2	7,627	-0.03%
2019/07/26	0	0.00	10	73.70	74.30	-10	7,588	-0.13%
2019/07/25	3	73.47	1	74.00	74.60	2	7,550	0.03%
2019/07/24	1	73.00	1	73.20	72.80	0	7,436	0.00%
2019/07/23	8	74.33	2	74.70	72.80	6	7,315	0.08%
2019/07/22	3	73.90	9	74.24	74.00	-6	7,166	-0.08%
2019/07/19	2	71.35	10	71.68	72.40	-8	6,836	-0.12%
2019/07/18	1	69.00	0	0.00	68.90	1	6,579	0.02%
2019/07/17	4	69.75	4	69.73	69.00	0	6,507	0.00%
2019/07/16	3	69.73	1	69.50	68.50	2	6,374	0.03%
2019/07/15	4	69.48	4	69.58	69.80	0	6,340	0.00%
2019/07/12	24	72.53	0	0.00	72.00	24	6,566	0.37%
2019/07/11	2	71.60	10	70.74	72.50	-8	6,451	-0.12%
2019/07/10	1	68.40	1	67.50	68.40	0	6,067	0.00%
2019/07/09	0	0.00	4	67.98	67.50	-4	5,994	-0.07%
2019/07/08	1	66.90	1	66.30	66.40	0	5,837	0.00%
2019/07/05	3	64.90	5	64.88	65.10	-2	5,746	-0.03%
2019/07/04	1	64.00	1	64.30	64.00	0	5,678	0.00%
2019/07/03	2	66.15	0	0.00	65.00	2	5,522	0.04%
2019/07/01	9	66.39	8	65.71	65.60	1	5,352	0.02%
2019/06/28	6	64.62	0	0.00	64.50	6	5,160	0.12%
2019/06/27	10	62.49	10	63.82	65.00	0	5,060	0.00%
2019/06/26	2	60.00	8	59.89	60.20	-6	4,783	-0.13%
2019/06/25	0	0.00	2	57.10	57.10	-2	4,876	-0.04%
2019/06/24	4	56.65	6	56.93	57.40	-2	5,093	-0.04%
2019/06/21	0	0.00	3	57.60	56.10	-3	5,048	-0.06%
2019/06/20	1	54.90	8	55.76	56.60	-7	4,983	-0.14%
2019/06/19	2	54.60	3	54.93	55.10	-1	5,046	-0.02%
2019/06/18	2	53.80	0	0.00	53.00	2	4,947	0.04%
2019/06/17	1	52.00	2	52.55	52.80	-1	4,964	-0.02%
2019/06/14	1	52.10	3	52.20	52.00	-2	5,048	-0.04%
2019/06/13	0	0.00	1	52.50	53.00	-1	5,187	-0.02%
2019/06/12	4	52.85	6	52.40	52.10	-2	5,480	-0.04%
2019/06/11	3	51.87	2	52.00	52.10	1	5,405	0.02%
2019/06/10	13	51.69	11	51.32	51.50	2	5,338	0.04%
2019/06/05	6	50.65	7	50.22	49.95	-1	5,209	-0.02%
2019/06/04	3	48.15	9	48.35	48.55	-6	5,016	-0.12%
2019/06/03	0	0.00	2	47.48	48.15	-2	4,902	-0.04%
2019/05/31	0	0.00	1	43.30	43.80	-1	4,754	-0.02%
2019/05/29	1	41.50	0	0.00	41.65	1	4,759	0.02%
2019/05/27	0	0.00	7	41.32	41.35	-7	4,812	-0.15%
2019/05/24	2	41.50	4	41.38	41.50	-2	4,878	-0.04%
2019/05/23	1	41.10	2	41.10	41.25	-1	4,893	-0.02%
2019/05/22	7	42.96	2	42.75	41.80	5	4,936	0.10%
2019/05/21	2	40.50	3	41.65	42.20	-1	5,003	-0.02%
2019/05/20	6	42.43	3	41.28	41.40	3	5,012	0.06%
2019/05/17	3	45.30	4	44.25	43.80	-1	5,016	-0.02%
2019/05/16	1	46.60	1	46.05	45.25	0	5,312	0.00%
2019/05/14	4	46.34	1	45.35	46.70	3	5,442	0.06%
2019/05/13	3	49.30	0	0.00	47.80	3	5,543	0.05%
2019/05/10	1	50.50	1	51.50	51.00	0	5,558	0.00%
2019/05/09	0	0.00	5	50.70	50.40	-5	5,544	-0.09%
2019/05/08	2	50.30	0	0.00	50.70	2	5,517	0.04%
2019/05/07	0	0.00	1	51.10	51.20	-1	5,530	-0.02%
2019/05/06	0	0.00	3	50.70	50.70	-3	5,630	-0.05%
2019/05/03	1	53.10	0	0.00	52.70	1	5,628	0.02%
2019/05/02	0	0.00	1	52.80	53.00	-1	5,637	-0.02%
2019/04/30	2	50.00	2	50.50	50.50	0	5,604	0.00%
2019/04/29	3	50.17	2	50.70	50.00	1	5,725	0.02%
2019/04/26	1	51.10	0	0.00	51.70	1	5,741	0.02%
2019/04/25	3	52.43	4	52.55	52.50	-1	5,731	-0.02%
2019/04/24	3	53.90	4	52.95	52.90	-1	5,765	-0.02%
2019/04/23	2	54.40	4	53.45	53.50	-2	5,780	-0.03%
2019/04/19	1	53.60	1	53.60	54.00	0	5,830	0.00%
2019/04/18	12	54.27	6	55.52	53.70	6	5,847	0.10%
2019/04/17	3	53.40	3	52.70	52.70	0	5,583	0.00%
2019/04/16	2	52.70	4	52.70	52.70	-2	5,734	-0.03%
2019/04/15	5	52.18	0	0.00	53.00	5	5,824	0.09%
2019/04/12	0	0.00	1	51.90	52.00	-1	5,956	-0.02%
2019/04/11	11	54.04	3	53.10	53.10	8	6,111	0.13%
2019/04/10	0	0.00	6	54.03	54.00	-6	6,532	-0.09%
2019/04/09	3	54.70	2	53.90	54.00	1	7,067	0.01%
2019/04/08	3	54.63	4	54.55	54.30	-1	7,208	-0.01%
2019/04/03	5	53.22	4	53.50	53.30	1	7,461	0.01%
2019/04/02	4	55.58	5	54.46	54.30	-1	7,776	-0.01%
2019/04/01	0	0.00	1	55.00	54.00	-1	7,759	-0.01%
2019/03/29	6	54.18	4	54.18	54.00	2	7,666	0.03%
2019/03/28	12	54.66	16	54.92	52.80	-4	7,511	-0.05%
2019/03/27	11	50.65	14	52.23	53.90	-3	7,012	-0.04%
2019/03/25	5	48.78	8	48.64	48.45	-3	6,643	-0.05%
2019/03/22	7	49.96	11	50.02	49.90	-4	6,623	-0.06%
2019/03/21	0	0.00	1	48.75	48.85	-1	6,491	-0.02%
2019/03/20	3	49.43	1	48.80	48.80	2	6,638	0.03%
2019/03/19	2	49.23	2	49.43	49.05	0	6,655	0.00%
2019/03/18	3	48.67	1	48.45	48.70	2	6,553	0.03%
2019/03/15	6	48.38	4	48.86	47.50	2	6,382	0.03%
2019/03/12	2	46.20	0	0.00	46.00	2	6,160	0.03%
2019/03/08	1	44.70	0	0.00	45.20	1	6,283	0.02%
2019/03/07	0	0.00	1	45.10	45.40	-1	6,448	-0.02%
2019/03/04	0	0.00	1	46.60	47.80	-1	6,592	-0.02%
2019/02/27	0	0.00	1	46.80	46.90	-1	6,590	-0.02%
2019/02/26	2	48.30	0	0.00	47.80	2	6,617	0.03%
2019/02/25	1	48.40	0	0.00	47.80	1	6,610	0.02%
2019/02/20	4	48.81	1	48.80	47.95	3	6,498	0.05%
2019/02/19	0	0.00	1	48.00	48.00	-1	6,403	-0.02%
2019/02/18	0	0.00	2	47.15	47.60	-2	6,414	-0.03%
2019/02/15	4	48.98	6	49.53	47.55	-2	6,359	-0.03%
2019/02/14	1	46.15	1	46.65	46.75	0	6,030	0.00%
2019/02/13	3	46.35	3	45.95	46.10	0	5,949	0.00%
2019/02/12	3	45.72	0	0.00	46.20	3	5,884	0.05%
2019/01/30	1	43.25	0	0.00	43.00	1	5,735	0.02%
2019/01/28	0	0.00	3	44.40	44.10	-3	5,802	-0.05%
2019/01/25	1	44.45	0	0.00	44.15	1	5,810	0.02%
2019/01/24	5	43.71	4	43.48	43.40	1	5,742	0.02%
2019/01/23	4	42.96	4	43.28	43.30	0	5,746	0.00%
2019/01/21	2	43.05	6	43.30	42.90	-4	5,709	-0.07%
2019/01/18	1	42.80	0	0.00	42.95	1	5,604	0.02%
2019/01/15	2	44.80	0	0.00	44.95	2	5,569	0.04%
2019/01/11	1	45.50	4	45.50	45.25	-3	5,558	-0.05%
2019/01/10	1	46.10	2	45.60	45.50	-1	5,491	-0.02%
2019/01/09	2	46.03	0	0.00	45.10	2	5,407	0.04%
2019/01/08	14	45.78	16	45.68	45.70	-2	5,307	-0.04%
2019/01/07	2	45.95	0	0.00	44.15	2	5,135	0.04%
2019/01/04	1	44.00	6	44.38	45.00	-5	5,047	-0.10%
2019/01/03	8	46.93	5	47.21	45.85	3	4,916	0.06%
2019/01/02	7	48.15	11	48.35	48.50	-4	4,756	-0.08%
2018/12/28	12	46.16	11	46.54	47.90	1	4,319	0.02%
2018/12/27	4	43.90	5	43.80	43.90	-1	3,808	-0.03%
2018/12/26	8	45.44	4	44.56	42.00	4	3,655	0.11%
2018/12/25	5	43.66	32	43.66	44.85	-27	3,311	-0.82%
2018/12/24	2	41.45	3	40.97	41.75	-1	2,931	-0.03%
2018/12/21	1	37.70	1	39.00	39.40	0	2,892	0.00%
2018/12/20	2	39.30	0	0.00	38.50	2	2,885	0.07%
2018/12/18	1	41.30	2	40.50	40.25	-1	2,911	-0.03%
2018/12/17	0	0.00	2	41.70	41.80	-2	2,892	-0.07%
2018/12/14	6	41.80	0	0.00	41.85	6	2,893	0.21%
2018/12/13	15	43.40	11	43.28	43.00	4	2,877	0.14%
2018/12/12	3	42.05	7	41.33	42.45	-4	2,716	-0.15%
2018/12/10	1	39.00	0	0.00	39.40	1	2,707	0.04%
2018/12/07	3	39.93	0	0.00	39.90	3	2,766	0.11%
2018/12/04	0	0.00	1	41.95	41.80	-1	2,842	-0.04%
2018/12/03	1	41.70	0	0.00	42.45	1	2,839	0.04%
2018/11/30	4	40.96	6	41.23	40.25	-2	2,770	-0.07%
2018/11/29	0	0.00	2	40.30	40.40	-2	2,639	-0.08%
2018/11/28	3	38.15	5	38.44	38.60	-2	2,650	-0.08%
2018/11/27	9	37.96	0	0.00	37.95	9	2,627	0.34%
2018/11/23	6	37.53	1	36.65	36.15	5	2,564	0.19%
2018/11/21	0	0.00	2	35.93	36.45	-2	2,504	-0.08%
2018/11/19	0	0.00	1	36.55	36.55	-1	2,480	-0.04%
2018/11/16	3	36.58	2	36.10	36.10	1	2,479	0.04%
2018/11/15	5	36.34	3	36.65	36.20	2	2,482	0.08%
2018/11/14	2	38.30	1	40.10	38.00	1	2,415	0.04%
2018/11/09	5	39.35	3	39.22	39.35	2	2,445	0.08%
2018/11/08	7	40.24	2	41.55	40.15	5	2,469	0.20%
2018/11/07	3	41.70	3	41.35	41.35	0	2,494	0.00%
2018/11/06	0	0.00	4	40.93	41.00	-4	2,523	-0.16%
2018/11/01	3	39.73	1	39.30	39.80	2	2,459	0.08%
2018/10/31	0	0.00	1	38.10	38.40	-1	2,464	-0.04%
2018/10/30	1	36.80	1	36.15	36.80	0	2,458	0.00%
2018/10/29	3	36.50	3	36.20	36.20	0	2,473	0.00%
2018/10/26	6	36.64	8	36.19	35.90	-2	2,504	-0.08%
2018/10/25	1	36.20	0	0.00	36.50	1	2,539	0.04%
2018/10/18	5	40.54	3	40.45	40.45	2	2,745	0.07%
2018/10/15	3	39.70	2	39.25	40.00	1	3,010	0.03%
2018/10/12	1	38.50	10	38.43	39.30	-9	3,074	-0.29%
2018/10/11	3	37.80	0	0.00	37.50	3	3,112	0.10%
2018/10/09	1	42.40	6	41.65	41.65	-5	3,142	-0.16%
2018/10/05	0	0.00	3	44.70	43.55	-3	3,258	-0.09%
2018/10/04	2	46.33	1	45.90	46.20	1	3,325	0.03%
2018/10/03	3	47.70	0	0.00	47.70	3	3,350	0.09%
2018/10/02	0	0.00	1	49.25	49.20	-1	3,405	-0.03%
2018/10/01	2	48.90	1	49.00	49.40	1	3,436	0.03%
2018/09/28	1	49.10	1	48.60	48.35	0	3,507	0.00%
2018/09/26	2	50.55	0	0.00	49.40	2	3,633	0.06%
2018/09/25	4	48.80	2	48.60	49.10	2	3,761	0.05%
2018/09/21	0	0.00	8	48.01	48.20	-8	3,890	-0.21%
2018/09/20	8	47.66	3	46.70	46.70	5	4,035	0.12%
2018/09/19	3	49.30	1	48.30	47.70	2	4,123	0.05%
2018/09/18	1	48.20	0	0.00	48.55	1	4,365	0.02%
2018/09/17	4	48.68	5	48.99	49.00	-1	4,447	-0.02%
2018/09/14	3	47.50	11	48.68	48.70	-8	4,592	-0.17%
2018/09/13	3	45.70	0	0.00	46.70	3	4,756	0.06%
2018/09/12	9	45.83	0	0.00	45.70	9	4,871	0.18%
2018/09/10	0	0.00	7	50.50	49.55	-7	5,604	-0.12%
2018/09/07	4	55.15	0	0.00	54.50	4	6,257	0.06%
2018/09/06	7	56.76	0	0.00	56.30	7	6,334	0.11%
2018/09/05	5	57.42	0	0.00	57.00	5	6,570	0.08%
2018/09/04	3	58.03	13	58.56	57.90	-10	6,611	-0.15%
2018/09/03	9	56.04	0	0.00	55.80	9	6,561	0.14%
2018/08/31	6	57.25	1	57.60	57.50	5	6,616	0.08%
2018/08/30	4	58.68	3	58.30	58.00	1	6,861	0.01%
2018/08/29	5	57.78	0	0.00	58.00	5	6,964	0.07%
2018/08/27	0	0.00	3	57.13	57.60	-3	7,060	-0.04%
2018/08/24	1	55.90	0	0.00	56.30	1	7,115	0.01%
2018/08/23	6	56.93	3	56.80	56.80	3	7,142	0.04%
2018/08/22	2	58.70	4	57.85	57.80	-2	7,151	-0.03%
2018/08/21	4	56.25	1	57.40	57.40	3	7,158	0.04%
2018/08/20	2	55.70	3	55.60	55.60	-1	7,213	-0.01%
2018/08/17	3	57.63	0	0.00	55.90	3	7,281	0.04%
2018/08/16	3	55.67	4	56.68	56.80	-1	7,284	-0.01%
2018/08/15	2	57.55	0	0.00	57.40	2	7,251	0.03%
2018/08/14	0	0.00	1	58.70	59.00	-1	7,260	-0.01%
2018/08/13	2	57.60	1	55.10	55.10	1	7,271	0.01%
2018/08/10	4	59.18	0	0.00	58.70	4	7,230	0.06%
2018/08/09	3	59.47	1	59.50	59.50	2	7,274	0.03%
2018/08/07	1	60.80	0	0.00	61.00	1	7,403	0.01%
2018/08/06	3	60.03	3	60.27	60.60	0	7,457	0.00%
2018/08/03	5	60.18	3	60.20	60.30	2	7,509	0.03%
2018/08/02	5	59.52	4	60.10	60.20	1	7,587	0.01%
2018/08/01	1	60.20	9	59.96	60.60	-8	7,627	-0.10%
2018/07/31	11	58.77	3	58.87	58.50	8	7,749	0.10%
2018/07/30	6	57.83	0	0.00	57.10	6	7,696	0.08%
2018/07/27	4	62.23	2	62.20	62.20	2	7,659	0.03%
2018/07/26	0	0.00	1	62.00	62.00	-1	7,659	-0.01%
2018/07/25	3	61.93	2	62.35	61.40	1	7,631	0.01%
2018/07/24	3	60.60	2	61.60	61.60	1	7,564	0.01%
2018/07/23	7	61.33	1	61.40	61.00	6	7,538	0.08%
2018/07/20	3	67.50	1	69.50	67.70	2	7,467	0.03%
2018/07/19	1	68.00	0	0.00	68.50	1	7,479	0.01%
2018/07/18	4	70.75	4	70.30	69.20	0	7,561	0.00%
2018/07/17	1	71.10	0	0.00	71.10	1	7,634	0.01%
2018/07/12	2	71.10	4	73.18	74.30	-2	7,777	-0.03%
2018/07/11	2	71.10	4	71.65	71.50	-2	7,951	-0.03%
2018/07/10	1	71.40	0	0.00	71.20	1	8,152	0.01%
2018/07/09	3	68.93	2	70.20	68.80	1	8,229	0.01%
2018/07/06	0	0.00	2	69.00	70.00	-2	8,437	-0.02%
2018/07/05	3	71.00	2	71.00	69.30	1	8,417	0.01%
2018/07/04	2	69.75	15	69.65	69.50	-13	8,517	-0.15%
2018/07/03	5	70.94	10	70.40	69.30	-5	8,542	-0.06%
2018/07/02	4	74.90	2	77.00	74.00	2	8,382	0.02%
2018/06/29	1	77.80	3	76.83	76.80	-2	8,241	-0.02%
2018/06/28	2	75.40	1	75.00	75.00	1	8,087	0.01%
2018/06/27	3	76.83	6	76.95	75.20	-3	7,997	-0.04%
2018/06/26	4	72.80	2	73.60	73.30	2	7,753	0.03%
2018/06/25	7	74.73	5	75.32	74.00	2	7,689	0.03%
2018/06/22	21	76.70	12	76.71	74.60	9	7,564	0.12%
2018/06/21	15	73.99	7	74.86	74.50	8	7,364	0.11%
2018/06/20	14	70.61	14	71.18	70.10	0	7,220	0.00%
2018/06/19	13	79.33	18	79.91	75.80	-5	6,988	-0.07%
2018/06/15	21	76.56	35	77.75	78.70	-14	6,386	-0.22%
2018/06/14	13	71.90	5	72.48	71.60	8	5,697	0.14%
2018/06/13	2	70.40	10	72.38	72.80	-8	5,649	-0.14%
2018/06/12	1	68.90	2	69.20	68.80	-1	5,449	-0.02%
2018/06/11	5	68.58	2	67.80	67.80	3	5,399	0.06%
2018/06/08	2	69.75	2	69.70	69.10	0	5,381	0.00%
2018/06/07	7	72.06	4	71.63	70.40	3	5,354	0.06%
2018/06/06	2	67.85	0	0.00	68.80	2	5,211	0.04%
2018/06/05	0	0.00	1	67.60	66.70	-1	5,110	-0.02%
2018/06/04	1	67.70	0	0.00	67.40	1	5,120	0.02%
2018/06/01	1	66.40	2	67.00	67.30	-1	5,098	-0.02%
2018/05/30	0	0.00	1	65.00	65.50	-1	5,094	-0.02%
2018/05/29	0	0.00	1	67.00	66.30	-1	5,095	-0.02%
2018/05/28	3	66.77	5	67.62	67.70	-2	5,067	-0.04%
2018/05/25	2	65.60	1	66.30	66.30	1	5,030	0.02%
2018/05/24	3	65.10	5	64.36	64.40	-2	4,960	-0.04%
2018/05/23	0	0.00	1	63.70	63.60	-1	4,964	-0.02%
2018/05/22	1	64.50	2	64.60	64.20	-1	5,011	-0.02%
2018/05/21	5	64.84	7	64.93	64.80	-2	5,012	-0.04%
2018/05/18	1	63.10	0	0.00	63.30	1	4,974	0.02%
2018/05/17	1	64.00	1	64.20	63.60	0	5,028	0.00%
2018/05/16	5	63.50	0	0.00	63.40	5	5,027	0.10%
2018/05/15	4	67.28	1	66.40	65.70	3	5,024	0.06%
2018/05/14	5	68.22	6	68.15	68.00	-1	5,097	-0.02%
2018/05/11	0	0.00	1	67.50	67.50	-1	5,060	-0.02%
2018/05/10	0	0.00	1	68.60	68.60	-1	5,084	-0.02%
2018/05/09	2	68.00	3	68.23	67.20	-1	5,131	-0.02%
2018/05/08	5	67.12	5	68.14	67.10	0	5,160	0.00%
2018/05/07	1	64.90	0	0.00	64.60	1	5,373	0.02%
2018/05/03	0	0.00	1	63.20	62.50	-1	5,331	-0.02%
2018/04/30	0	0.00	1	62.10	62.20	-1	5,457	-0.02%
2018/04/27	1	63.00	1	61.80	61.00	0	5,518	0.00%
2018/04/26	0	0.00	1	59.70	59.70	-1	5,516	-0.02%
2018/04/24	6	61.40	8	60.88	61.90	-2	5,534	-0.04%
2018/04/23	1	67.10	0	0.00	65.10	1	5,446	0.02%
2018/04/20	1	70.00	1	69.00	68.80	0	5,457	0.00%
2018/04/19	1	72.30	2	72.90	72.00	-1	5,521	-0.02%
2018/04/18	4	71.93	7	71.84	72.60	-3	5,457	-0.05%
2018/04/17	19	74.32	14	72.41	71.00	5	5,323	0.09%
2018/04/16	5	72.10	17	73.25	73.90	-12	5,120	-0.23%
2018/04/13	11	70.00	1	70.10	69.50	10	5,003	0.20%
2018/04/12	10	68.30	9	68.40	68.10	1	4,916	0.02%
2018/04/11	1	65.30	11	65.62	65.60	-10	4,770	-0.21%
2018/04/10	10	69.00	4	68.55	65.20	6	4,870	0.12%
2018/04/09	1	63.70	2	65.40	65.60	-1	4,948	-0.02%
2018/04/02	5	60.86	4	60.80	60.70	1	4,969	0.02%
2018/03/31	1	61.50	2	60.65	60.60	-1	5,078	-0.02%
2018/03/28	0	0.00	1	62.80	62.80	-1	5,551	-0.02%
2018/03/26	0	0.00	2	62.85	62.60	-2	5,896	-0.03%
2018/03/23	6	62.43	0	0.00	63.20	6	6,013	0.10%
2018/03/22	5	66.28	1	64.30	64.20	4	6,360	0.06%
2018/03/21	0	0.00	2	65.20	65.80	-2	6,585	-0.03%
2018/03/20	4	63.03	4	64.90	64.90	0	6,685	0.00%
2018/03/19	4	64.50	4	63.50	63.60	0	6,963	0.00%
2018/03/16	2	66.90	1	66.30	65.60	1	7,111	0.01%
2018/03/15	4	67.98	0	0.00	67.30	4	7,364	0.05%
2018/03/14	4	67.40	7	67.31	67.30	-3	7,818	-0.04%
2018/03/13	3	67.20	1	68.00	67.60	2	8,097	0.02%
2018/03/12	1	66.60	1	67.40	66.80	0	8,360	0.00%
2018/03/09	2	64.90	1	64.00	64.50	1	8,627	0.01%
2018/03/08	3	63.33	4	63.65	64.20	-1	9,055	-0.01%
2018/03/07	0	0.00	1	63.40	62.00	-1	9,434	-0.01%
2018/03/06	1	63.10	2	64.00	63.00	-1	9,910	-0.01%
2018/03/05	7	64.47	0	0.00	63.50	7	10,312	0.07%
2018/03/01	3	67.43	0	0.00	67.30	3	11,114	0.03%
2018/02/27	2	68.50	2	67.90	67.90	0	11,471	0.00%
2018/02/26	0	0.00	1	67.80	67.80	-1	12,192	-0.01%
2018/02/23	0	0.00	1	69.00	68.20	-1	12,693	-0.01%
2018/02/21	0	0.00	3	66.13	67.80	-3	12,973	-0.02%
2018/02/12	1	63.10	1	63.20	63.20	0	13,107	0.00%
2018/02/08	4	66.13	1	64.00	64.00	3	13,132	0.02%
2018/02/07	2	67.50	0	0.00	66.70	2	13,079	0.02%
2018/02/06	2	69.70	1	65.30	65.30	1	13,028	0.01%
2018/02/05	1	69.70	2	72.30	72.50	-1	12,926	-0.01%
2018/02/02	6	74.23	12	74.68	73.10	-6	12,932	-0.05%
2018/02/01	11	73.97	15	74.40	73.90	-4	12,910	-0.03%
2018/01/31	2	72.60	1	73.00	72.50	1	12,812	0.01%
2018/01/30	37	72.88	58	73.50	71.60	-21	12,766	-0.16%
2018/01/29	10	69.80	0	0.00	69.80	10	12,415	0.08%
2018/01/25	3	68.67	6	68.95	69.70	-3	12,866	-0.02%
2018/01/23	2	71.50	2	70.20	70.20	0	12,762	0.00%
2018/01/18	4	72.13	3	73.00	70.10	1	13,001	0.01%
2018/01/17	5	71.46	3	72.40	72.30	2	13,148	0.02%
2018/01/16	37	72.86	19	73.27	71.30	18	13,100	0.14%
2018/01/15	3	70.10	6	71.38	71.70	-3	12,963	-0.02%
2018/01/11	1	67.90	4	67.78	67.90	-3	12,812	-0.02%
2018/01/10	4	67.80	5	67.54	67.40	-1	12,790	-0.01%
2018/01/09	7	70.24	6	69.73	68.80	1	12,750	0.01%
2018/01/08	1	73.80	0	0.00	71.90	1	12,615	0.01%
2018/01/05	0	0.00	5	73.88	73.60	-5	12,565	-0.04%
2018/01/04	10	73.70	4	73.48	73.20	6	12,503	0.05%
2018/01/03	1	69.90	14	74.17	74.50	-13	12,357	-0.11%
2018/01/02	1	66.90	3	67.33	69.10	-2	12,118	-0.02%