鈺齊-KY (9802)-台中銀-豐原券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒▲0.98%
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	126.00	127.00	0	611	-0.01%
2024/05/23	0	0.00	1	127.00	126.00	-1	702	-0.14%
2024/05/09	0	0.00	2	128.50	130.00	-2	703	-0.28%
2024/04/29	0	0.00	1	118.00	121.50	-1	663	-0.15%
2024/04/23	0	0.00	1	120.00	120.00	-1	662	-0.15%
2024/04/22	0	112.51	0	0.00	114.00	0	650	0.01%
2024/04/17	1	108.00	0	0.00	109.50	1	663	0.15%
2024/04/15	0	0.00	2	113.50	111.00	-2	683	-0.29%
2024/04/11	2	112.00	0	0.00	112.00	2	672	0.30%
2024/03/28	1	122.50	0	0.00	122.50	1	636	0.16%
2024/03/15	0	0.00	3	125.00	124.50	-3	889	-0.34%
2024/03/14	2	126.50	0	0.00	127.50	2	885	0.23%
2024/02/15	1	123.50	1	124.00	124.00	0	1,052	0.00%
2024/01/16	1	126.50	0	0.00	126.50	1	1,168	0.09%
2024/01/04	1	132.00	0	0.00	132.50	1	1,139	0.09%
2023/12/29	1	134.00	0	0.00	133.50	1	1,315	0.08%
2023/12/21	0	0.00	2	141.50	143.00	-2	1,304	-0.15%
2023/12/19	0	0.00	2	141.25	142.50	-2	1,288	-0.16%
2023/12/18	1	137.00	2	139.00	141.50	-1	1,277	-0.08%
2023/12/15	0	0.00	2	137.50	138.00	-2	1,241	-0.16%
2023/12/14	3	135.17	0	0.00	135.00	3	1,203	0.25%
2023/12/12	3	144.50	0	0.00	142.50	3	1,155	0.26%
2023/12/07	0	0.00	2.4	146.78	147.00	-2.4	1,238	-0.19%
2023/12/06	2	145.50	0	0.00	147.00	2	1,257	0.16%
2023/12/01	1	147.00	1	146.00	146.00	0	1,316	0.00%
2023/11/29	0	0.00	1	148.50	150.00	-1	1,326	-0.08%
2023/11/28	0	0.00	2	149.25	149.00	-2	1,319	-0.15%
2023/11/20	2	137.75	0	0.00	138.00	2	1,229	0.16%
2023/11/13	0	0.00	1	140.00	140.50	-1	1,166	-0.09%
2023/11/10	3	136.67	2	136.50	136.50	1	1,144	0.09%
2023/11/09	1	139.50	1	139.50	139.50	0	1,140	0.00%
2023/11/03	1	134.50	0	0.00	137.00	1	1,109	0.09%
2023/10/31	2	130.25	1	128.50	128.50	1	1,106	0.09%
2023/10/24	1	129.00	1	134.00	134.00	0	1,123	0.00%
2023/10/16	20	131.00	24	131.96	132.00	-4	1,146	-0.35%
2023/10/12	0	0.00	2	132.50	129.50	-2	1,136	-0.18%
2023/10/06	30	133.83	31	134.35	134.00	-1	1,141	-0.09%
2023/10/05	60	129.00	61.2	128.69	128.00	-1.2	1,075	-0.11%
2023/09/28	1.2	119.58	0	0.00	119.00	1.2	1,164	0.10%
2023/09/26	2	121.00	0	0.00	120.00	2	1,201	0.17%
2023/09/25	1	123.00	0	0.00	122.50	1	1,221	0.08%
2023/09/22	1	122.00	0	0.00	121.50	1	1,245	0.08%
2023/09/18	2	126.50	0	0.00	125.50	2	1,343	0.15%
2023/09/14	1	133.00	0	0.00	134.00	1	1,292	0.08%
2023/09/13	0	0.00	4	137.25	139.50	-4	1,286	-0.31%
2023/09/12	0	0.00	3	135.33	135.00	-3	1,252	-0.24%
2023/09/04	0	0.00	4.1	130.65	133.00	-4.1	1,214	-0.34%
2023/08/31	0	0.00	1	128.00	129.00	-1	1,192	-0.08%
2023/08/30	1	122.50	1	124.00	124.00	0	1,184	0.00%
2023/08/28	1	121.00	1	122.50	122.50	0	1,264	0.00%
2023/08/25	0	0.00	3	122.00	123.50	-3	1,276	-0.24%
2023/08/24	1	121.50	1	120.50	120.50	0	1,283	0.00%
2023/08/18	1	120.00	0	0.00	119.50	1	1,355	0.07%
2023/08/16	1	123.50	0	0.00	123.50	1	1,384	0.07%
2023/08/15	1	120.00	0	0.00	121.00	1	1,392	0.07%
2023/08/14	0	0.00	2	120.75	120.00	-2	1,398	-0.14%
2023/08/10	1	122.50	0	0.00	122.50	1	1,404	0.07%
2023/08/09	1	124.50	1	125.00	125.00	0	1,408	0.00%
2023/08/08	1	126.50	0	0.00	125.00	1	1,417	0.07%
2023/08/04	4	121.50	0	0.00	122.00	4	1,418	0.28%
2023/08/02	0	0.00	1	121.00	121.00	-1	1,429	-0.07%
2023/08/01	1	123.50	1	123.00	123.00	0	1,440	0.00%
2023/07/27	1	121.00	1	120.50	120.50	0	1,432	0.00%
2023/07/25	1	120.00	0	0.00	120.00	1	1,446	0.07%
2023/07/24	0	0.00	1	120.00	119.00	-1	1,452	-0.07%
2023/07/13	0	122.00	0	0.00	122.50	0	1,452	0.00%
2023/07/12	0	125.50	0	0.00	124.50	0	1,442	0.00%
2023/07/11	1	128.50	0	0.00	129.00	1	1,439	0.07%
2023/07/10	2	129.25	1	130.00	132.50	1	1,432	0.07%
2023/07/07	2	135.50	0	0.00	140.00	2	1,344	0.15%
2023/07/06	0	140.25	1	139.50	138.50	-1	1,337	-0.07%
2023/07/04	1	137.00	0	0.00	137.50	1	1,289	0.08%
2023/07/03	1	136.00	1	135.50	135.50	0	1,290	0.00%
2023/06/29	1	137.50	1	137.00	137.00	0	1,253	0.00%
2023/06/28	1	138.50	0	0.00	139.00	1	1,229	0.08%
2023/06/27	1	138.50	2	138.25	137.50	-1	1,217	-0.08%
2023/06/21	0	0.00	1	134.00	134.00	-1	1,167	-0.09%
2023/06/19	1	133.50	1	133.00	133.00	0	1,176	0.00%
2023/06/16	0	0.00	1	138.00	136.50	-1	1,166	-0.09%
2023/06/15	0	0.00	2	136.00	135.50	-2	1,134	-0.18%
2023/06/13	1	130.50	1	131.00	131.00	0	1,091	0.00%
2023/06/12	1	132.00	0	0.00	132.50	1	1,089	0.09%
2023/06/09	1	129.00	0	0.00	129.00	1	1,086	0.09%
2023/06/05	1	133.00	0	0.00	132.50	1	1,183	0.08%
2023/06/02	1	130.50	1	132.50	132.50	0	1,175	0.00%
2023/06/01	1	129.50	1	128.50	132.00	0	1,168	0.00%
2023/05/31	1	125.50	2	125.50	126.00	-1	1,124	-0.09%
2023/05/30	1	123.50	1	123.50	123.50	0	1,136	0.00%
2023/05/29	1	124.00	1	124.00	124.00	0	1,173	0.00%
2023/05/25	0	0.00	0.2	124.00	126.00	-0.2	1,216	-0.02%
2023/05/23	0	0.00	0.2	122.00	122.00	-0.2	1,188	-0.02%
2023/05/19	1	117.00	1	116.50	116.50	0	1,173	0.00%
2023/05/16	0.2	118.00	0	0.00	117.50	0.2	1,276	0.02%
2023/05/12	0.1	119.50	0	0.00	119.00	0.1	1,336	0.01%
2023/05/10	0	0.00	1	119.50	120.00	-1	1,370	-0.07%
2023/05/09	1	121.50	1	119.50	119.50	0	1,389	0.00%
2023/05/05	2	119.50	0	0.00	119.00	2	1,407	0.14%
2023/05/03	0.1	123.00	0	0.00	121.50	0.1	1,470	0.01%
2023/05/02	1	121.00	1	121.00	121.00	0	1,525	0.00%
2023/04/28	0.2	124.00	0	0.00	123.00	0.2	1,575	0.01%
2023/04/25	1	123.50	1	122.00	122.00	0	1,576	0.00%
2023/04/24	2	125.00	0	0.00	125.00	2	1,571	0.13%
2023/04/21	1	127.50	2	127.00	126.00	-1	1,565	-0.06%
2023/03/28	0.1	132.50	1	131.50	131.00	-1	2,042	-0.05%
2023/03/24	2	131.50	1	130.50	130.50	1	2,082	0.05%
2023/03/21	1	129.00	1	129.00	129.00	0	2,218	0.00%
2023/03/09	0	0.00	1	138.50	138.00	-1	2,331	-0.04%
2023/03/08	1	134.00	2	133.50	133.50	-1	2,276	-0.04%
2023/03/03	0	0.00	1	134.00	135.50	-1	2,264	-0.04%
2023/03/02	2	132.75	0	0.00	132.50	2	2,270	0.09%
2023/03/01	2	139.00	1	136.50	136.00	1	2,279	0.04%
2023/02/24	3	136.00	0	0.00	136.50	3	2,240	0.13%
2023/02/22	0.1	132.00	0	0.00	131.00	0.1	2,195	0.00%
2023/02/21	3	132.67	1	131.50	131.50	2	2,217	0.09%
2023/02/16	1	137.00	1	136.00	136.00	0	2,368	0.00%
2023/02/15	0.1	138.50	0	0.00	137.00	0.1	2,372	0.00%
2023/02/14	0	0.00	2.2	134.09	133.00	-2.2	2,353	-0.09%
2023/02/13	1	127.50	0	0.00	128.00	1	2,330	0.04%
2023/02/09	2.1	130.53	0	0.00	130.00	2.1	2,308	0.09%
2023/02/08	2	132.50	1	134.00	134.00	1	2,274	0.04%
2023/02/07	3	133.50	3	133.33	133.00	0	2,263	0.00%
2023/02/03	1	136.50	1.2	135.58	135.00	-0.2	2,253	-0.01%
2023/02/01	0	0.00	1	134.00	134.50	-1	2,238	-0.04%
2023/01/31	1	131.00	82	129.56	132.50	-81	2,232	-3.63%
2023/01/30	5.2	132.98	3	131.50	131.50	2.2	2,240	0.10%
2023/01/17	2	139.50	2	137.50	137.50	0	2,318	0.00%
2023/01/12	0	0.00	2	140.50	140.00	-2	2,603	-0.08%
2023/01/11	2.2	140.10	0	0.00	139.50	2.2	2,673	0.08%
2023/01/10	2	141.25	2	142.50	142.00	0	2,704	0.00%
2023/01/06	0	0.00	4.2	137.02	140.00	-4.2	2,717	-0.15%
2023/01/05	3	132.67	1	131.50	132.00	2	2,695	0.07%
2023/01/04	5	132.30	4	134.25	134.00	1	2,670	0.04%
2023/01/03	2.3	138.17	1	137.00	137.00	1.3	2,609	0.05%
2022/12/30	4	156.75	2	152.50	152.00	2	2,514	0.08%
2022/12/29	1	155.50	1	155.50	158.00	0	2,512	0.00%
2022/12/28	1	162.50	0	0.00	158.50	1	2,522	0.04%
2022/12/26	20	159.00	0	0.00	159.50	20	2,547	0.78%
2022/12/23	60	164.17	0	0.00	162.00	60	2,598	2.31%
2022/12/22	0.2	162.00	0	0.00	161.50	0.2	2,574	0.01%
2022/12/21	0	0.00	1	156.00	156.50	-1	2,526	-0.04%
2022/12/20	2	152.75	2	152.00	151.50	0	2,520	0.00%
2022/12/14	0.1	149.50	0	143.00	148.50	0.1	2,491	0.00%
2022/12/13	2	143.68	2	140.50	140.50	0	2,481	0.00%
2022/12/12	1	149.50	0	0.00	150.00	1	2,445	0.04%
2022/12/09	2	158.00	2	156.50	154.00	0	2,467	0.00%
2022/12/08	1	149.50	1	153.50	153.50	0	2,427	0.00%
2022/12/05	0.1	154.50	0	0.00	154.00	0.1	2,459	0.00%
2022/12/02	1	153.00	1	154.50	154.50	0	2,491	0.00%
2022/11/24	1	151.00	1	152.50	152.50	0	2,542	0.00%
2022/11/18	2	152.00	2	149.50	149.50	0	2,829	0.00%
2022/11/16	1	150.50	5	153.00	152.50	-4	2,877	-0.14%
2022/11/15	6	148.83	3	150.50	150.50	3	2,852	0.11%
2022/11/14	0	0.00	1	147.50	149.00	-1	2,789	-0.04%
2022/11/11	0	0.00	1	142.00	141.00	-1	2,725	-0.04%
2022/11/07	1	139.00	1	139.50	139.50	0	2,676	0.00%
2022/11/04	2	137.25	1	139.50	139.50	1	2,704	0.04%
2022/11/03	2.1	139.26	2	140.50	140.50	0.1	2,712	0.00%
2022/11/02	1	139.00	1	141.00	141.00	0	2,745	0.00%
2022/10/31	0	0.00	1	138.00	136.50	-1	2,784	-0.04%
2022/10/27	1	130.50	1	132.50	132.50	0	2,838	0.00%
2022/10/26	1	127.00	0	0.00	127.50	1	2,865	0.03%
2022/10/24	1	148.00	0	0.00	145.00	1	2,774	0.04%
2022/10/21	0	0.00	6	146.00	149.00	-6	2,734	-0.22%
2022/10/20	8	145.13	0	0.00	144.50	8	2,645	0.30%
2022/10/18	0	0.00	1	160.00	159.50	-1	2,464	-0.04%
2022/10/13	3	153.50	0	0.00	150.00	3	2,636	0.11%
2022/10/03	0.1	153.00	0	0.00	152.50	0.1	2,736	0.00%
2022/09/27	0.1	167.00	0	0.00	166.00	0.1	2,968	0.00%
2022/09/22	2	172.50	1	177.00	177.50	1	3,065	0.03%
2022/09/16	1	184.00	0	0.00	185.00	1	3,074	0.03%
2022/09/12	0.1	199.00	0	0.00	199.00	0.1	3,050	0.00%
2022/09/08	2	193.50	2.3	192.57	193.00	-0.3	3,033	-0.01%
2022/09/05	0	0.00	0.1	190.00	190.00	-0.1	3,032	0.00%
2022/08/30	0	0.00	1	189.00	193.00	-1	3,123	-0.03%
2022/08/26	0	0.00	0	189.50	193.00	0	3,041	0.00%
2022/08/25	0	0.00	1	183.00	187.50	-1	2,942	-0.03%
2022/08/24	1	173.50	0	0.00	177.50	1	2,852	0.04%
2022/08/23	0.1	169.50	0	0.00	169.00	0.1	2,774	0.00%
2022/08/22	0.1	166.00	0	0.00	167.50	0.1	2,773	0.00%
2022/08/19	1	164.50	0	0.00	164.00	1	2,766	0.04%
2022/08/17	0	0.00	1	165.00	164.50	-1	2,770	-0.04%
2022/08/15	0.1	168.00	0	0.00	168.00	0.1	2,755	0.00%
2022/08/11	1	158.50	1	162.50	162.00	0	2,749	0.00%
2022/08/08	1	162.50	0	0.00	162.50	1	2,670	0.04%
2022/08/03	1	154.50	1	153.00	153.00	0	2,637	0.00%
2022/08/02	1	161.50	0	0.00	162.00	1	2,586	0.04%
2022/08/01	1	163.50	0	0.00	163.50	1	2,538	0.04%
2022/07/29	0.1	171.00	1	172.00	170.00	-0.9	2,496	-0.04%
2022/07/21	1	175.50	3	180.83	175.50	-2	2,482	-0.08%
2022/07/19	2	181.50	0	0.00	182.00	2	2,341	0.09%
2022/07/18	1	180.00	1	181.50	181.50	0	2,356	0.00%
2022/07/14	0	0.00	1	171.00	172.50	-1	2,368	-0.04%
2022/07/08	1	165.50	1	162.50	164.50	0	2,269	0.00%
2022/07/07	2.1	165.63	2	166.25	168.00	0.1	2,232	0.00%
2022/07/06	0	0.00	1	180.00	179.00	-1	2,142	-0.05%
2022/07/05	1	178.50	1	176.50	178.50	0	2,101	0.00%
2022/07/01	0	0.00	2	164.50	158.00	-2	1,982	-0.10%
2022/06/30	0.1	172.50	0	0.00	173.00	0.1	1,902	0.01%
2022/06/29	0.1	176.50	0	0.00	176.00	0.1	1,908	0.01%
2022/06/22	0.1	173.00	0	0.00	173.00	0.1	1,844	0.01%
2022/06/15	0	0.00	1.1	179.70	180.00	-1.1	1,765	-0.06%
2022/06/14	0	178.50	0	0.00	177.50	0	1,756	0.00%
2022/06/10	3.1	177.24	2	178.00	178.00	1.1	1,696	0.06%
2022/06/09	1.1	172.50	1	172.50	172.50	0.1	1,654	0.01%
2022/06/08	0.1	167.00	0	0.00	167.00	0.1	1,583	0.01%
2022/05/27	0.1	149.00	0	0.00	148.00	0.1	1,558	0.01%
2022/05/25	1	145.00	1	145.00	145.50	0	1,582	0.00%
2022/05/24	0.1	146.50	0	0.00	146.50	0.1	1,611	0.01%
2022/05/20	0.1	148.50	0	0.00	148.00	0.1	1,634	0.01%
2022/05/11	0	145.00	0	0.00	145.50	0	1,650	0.00%
2022/05/09	0.1	148.50	0	0.00	148.50	0.1	1,665	0.01%
2022/04/27	2	149.00	0	0.00	150.50	2	1,795	0.11%
2022/04/22	0	0.00	1	146.50	148.00	-1	1,685	-0.06%
2022/04/14	0	0.00	3	131.50	132.50	-3	1,536	-0.20%
2022/04/13	3	134.83	0	0.00	132.50	3	1,533	0.20%
2022/04/12	0	0.00	1.7	132.71	133.50	-1.7	1,528	-0.11%
2022/04/11	0	0.00	1	129.50	129.50	-1	1,487	-0.07%
2022/03/31	1	124.50	2	123.50	123.50	-1	1,349	-0.07%
2022/03/28	0.1	117.00	0	0.00	117.00	0.1	1,260	0.01%
2022/03/23	0	117.00	0	0.00	117.00	0	1,279	0.00%
2022/03/15	0	0.00	2	106.50	107.00	-2	1,307	-0.15%
2022/03/08	3	105.17	1	105.50	105.00	2	1,284	0.16%
2022/03/07	1	107.50	1	107.50	108.50	0	1,275	0.00%
2022/03/03	1	113.50	1	113.50	113.50	0	1,250	0.00%
2022/03/01	1	113.00	1	114.00	115.00	0	1,229	0.00%
2022/02/25	0.1	117.50	0	0.00	117.50	0.1	1,193	0.00%
2022/02/22	0	0.00	10	117.00	118.50	-10	1,121	-0.89%
2022/02/17	10	117.50	0	0.00	116.50	10	1,083	0.92%
2022/02/15	0.1	114.50	0	0.00	114.50	0.1	1,031	0.01%
2022/02/09	0.1	118.50	1	119.00	118.50	-0.9	981	-0.09%
2022/02/08	0	0.00	2	116.50	115.50	-2	946	-0.21%
2022/02/07	0.1	111.50	0	0.00	112.00	0.1	858	0.01%
2022/01/21	0	0.00	2	107.50	106.00	-2	724	-0.28%
2022/01/20	0	0.00	0	106.50	106.00	0	679	-0.01%
2022/01/19	0	0.00	1	102.50	102.00	-1	659	-0.15%
2022/01/14	0	0.00	1	102.00	102.50	-1	688	-0.15%
2022/01/07	1	102.00	0	0.00	102.00	1	708	0.14%
2022/01/06	0	0.00	1.5	103.00	104.00	-1.5	704	-0.21%
2022/01/05	0	0.00	6.2	103.21	103.50	-6.2	696	-0.88%
2021/12/20	2	90.85	1	91.30	91.10	1	676	0.15%
2021/12/16	1	95.40	0	0.00	94.90	1	648	0.15%
2021/12/10	1	102.00	5	102.00	102.00	-4	605	-0.66%
2021/12/09	2	103.50	3	102.50	102.50	-1	609	-0.16%
2021/11/15	0.1	100.50	0	0.00	101.50	0.1	558	0.01%
2021/11/12	1	102.00	0	0.00	101.00	1	561	0.18%
2021/11/11	1	104.00	0	0.00	103.50	1	569	0.18%
2021/11/10	0.1	103.50	0	0.00	104.00	0.1	575	0.02%
2021/11/09	0	0.00	1	104.00	103.00	-1	580	-0.17%
2021/11/08	0.1	103.00	0	0.00	103.00	0.1	582	0.02%
2021/11/05	3	98.30	0	0.00	99.00	3	577	0.52%
2021/11/03	2	97.80	0	0.00	98.90	2	590	0.34%
2021/11/02	2	98.10	0	0.00	96.70	2	593	0.34%
2021/10/29	0	0.00	1	103.00	103.00	-1	600	-0.17%
2021/10/25	4	102.25	0	0.00	102.50	4	590	0.68%
2021/10/21	3	105.17	3	105.83	106.50	0	587	0.00%
2021/10/20	0	0.00	0	106.00	106.00	0	567	-0.01%
2021/10/19	0	0.00	1	104.00	105.50	-1	569	-0.18%
2021/10/08	0	0.00	3	99.17	99.20	-3	634	-0.47%
2021/10/04	0	0.00	1	97.10	96.00	-1	717	-0.14%
2021/09/27	0.2	96.80	0	0.00	96.80	0.2	745	0.02%
2021/09/24	0	0.00	1	95.60	95.40	-1	773	-0.13%
2021/09/02	0.2	90.20	0	0.00	90.50	0.2	888	0.02%
2021/08/27	0	86.20	0	0.00	86.20	0	920	0.00%
2021/08/20	2	80.90	0	0.00	82.00	2	955	0.21%
2021/08/10	1	89.90	1	90.00	91.00	0	1,042	0.00%
2021/08/05	1	92.00	0	0.00	92.00	1	1,084	0.09%
2021/07/30	3	92.47	2	92.10	92.70	1	1,119	0.09%
2021/07/29	1.1	93.25	1	93.50	93.50	0.1	1,122	0.01%
2021/07/28	0.2	95.61	0	0.00	95.70	0.2	1,133	0.02%
2021/07/27	6	93.82	5	93.40	93.20	1	1,186	0.08%
2021/07/26	4.1	95.49	2	94.40	94.40	2.1	1,203	0.17%
2021/07/23	5	95.76	4	95.80	95.60	1	1,201	0.08%
2021/07/22	4	97.93	2	96.85	96.80	2	1,201	0.17%
2021/07/21	0.1	97.91	0	0.00	100.50	0.1	1,189	0.01%
2021/07/20	0.1	100.50	0	0.00	99.60	0.1	1,170	0.01%
2021/07/16	1	103.50	1	103.50	103.50	0	1,186	0.00%
2021/07/14	1	102.00	1	102.50	102.50	0	1,263	0.00%
2021/07/13	2	105.50	0	0.00	104.00	2	1,342	0.15%
2021/07/12	2.2	105.68	3	104.83	106.00	-0.8	1,349	-0.06%
2021/07/09	2	107.50	3	107.33	106.50	-1	1,362	-0.07%
2021/07/08	2.1	108.79	1	109.00	109.50	1.1	1,360	0.08%
2021/07/06	0	0.00	1	110.50	110.50	-1	1,496	-0.07%
2021/07/05	2	110.25	1	110.50	111.50	1	1,628	0.06%
2021/07/01	1	110.50	1	110.00	110.00	0	1,637	0.00%
2021/06/30	2	112.50	1	113.00	113.00	1	1,612	0.06%
2021/06/29	0	0.00	1	117.00	114.50	-1	1,601	-0.06%
2021/06/25	2	118.00	1	118.00	116.00	1	1,559	0.06%
2021/06/23	0.1	117.00	0	0.00	118.00	0.1	1,553	0.01%
2021/06/18	0.1	117.50	0	0.00	117.50	0.1	1,542	0.01%
2021/06/17	0	0.00	3	117.50	118.50	-3	1,539	-0.19%
2021/06/16	1	115.50	1	117.00	116.00	0	1,541	0.00%
2021/06/15	1	116.00	1	116.50	116.50	0	1,531	0.00%
2021/06/11	3	117.00	0	0.00	119.00	3	1,523	0.20%
2021/06/09	0	0.00	5	124.00	118.50	-5	1,568	-0.32%
2021/06/08	5	117.00	0	0.00	118.00	5	1,560	0.32%
2021/06/07	0.1	120.00	0	0.00	120.00	0.1	1,577	0.01%
2021/06/02	1	121.00	0	0.00	123.00	1	1,581	0.06%
2021/06/01	0	0.00	9	123.33	124.50	-9	1,575	-0.57%
2021/05/27	9	120.22	2	123.75	123.00	7	1,567	0.45%
2021/05/25	0.1	116.00	0	0.00	117.00	0.1	1,513	0.01%
2021/05/24	0	0.00	1	118.00	118.00	-1	1,509	-0.07%
2021/05/21	0	0.00	1	110.00	111.00	-1	1,476	-0.07%
2021/05/20	0	0.00	4	107.50	109.00	-4	1,477	-0.27%
2021/05/18	0	0.00	6	103.50	103.50	-6	1,486	-0.40%
2021/05/13	1	99.50	0	0.00	101.50	1	1,448	0.07%
2021/05/12	0	0.00	1	99.10	101.50	-1	1,436	-0.07%
2021/05/10	0	0.00	1	111.50	114.00	-1	1,406	-0.07%
2021/05/06	1	108.50	5	108.00	110.00	-4	1,400	-0.29%
2021/05/05	5	108.30	0	0.00	109.00	5	1,400	0.36%
2021/05/04	2	104.00	1	105.00	105.50	1	1,397	0.07%
2021/04/23	1	123.00	0	0.00	124.00	1	1,480	0.07%
2021/04/22	20	123.00	11	123.73	122.50	9	1,480	0.61%
2021/04/21	2	124.75	0	0.00	124.50	2	1,462	0.14%
2021/04/20	1	129.50	1	131.50	131.00	0	1,434	0.00%
2021/04/19	1	133.00	3	133.83	135.50	-2	1,386	-0.14%
2021/04/16	0	0.00	1	127.50	128.00	-1	1,297	-0.08%
2021/04/15	0	0.00	6	128.58	128.50	-6	1,303	-0.46%
2021/04/14	0	0.00	3	119.50	121.00	-3	1,275	-0.24%
2021/04/13	5	124.30	3	126.17	122.00	2	1,266	0.16%
2021/04/12	4	124.25	5	128.10	129.00	-1	1,220	-0.08%
2021/04/09	6	123.92	2.2	124.66	126.50	3.8	1,124	0.34%
2021/04/07	1	114.00	1	114.00	115.50	0	980	0.00%
2021/04/06	0	0.00	3	114.00	113.50	-3	977	-0.31%
2021/04/01	4	112.50	1	113.50	112.50	3	980	0.31%
2021/03/31	1	113.00	4	114.00	114.50	-3	986	-0.30%
2021/03/30	4	112.50	0	0.00	113.50	4	994	0.40%
2021/03/26	1	114.00	0	0.00	114.50	1	993	0.10%
2021/03/24	1	114.50	1	114.50	116.00	0	1,008	0.00%
2021/03/17	2	115.50	2	115.00	115.00	0	1,029	0.00%
2021/03/15	3	119.17	2	118.50	119.00	1	1,037	0.10%
2021/03/11	0	0.00	1	113.50	115.50	-1	998	-0.10%
2021/03/10	0	0.00	2	110.75	112.00	-2	993	-0.20%
2021/03/09	0	0.00	1	108.00	107.50	-1	994	-0.10%
2021/03/08	4	106.00	1	105.50	106.00	3	995	0.30%
2021/03/05	1	108.00	1	107.50	107.50	0	989	0.00%
2021/03/04	4	109.63	3	109.00	109.50	1	994	0.10%
2021/03/03	0	0.00	2	114.25	114.50	-2	988	-0.20%
2021/02/22	0	0.00	6	116.00	117.00	-6	989	-0.61%
2021/02/17	0	0.00	1	113.00	113.50	-1	1,022	-0.10%
2021/02/04	3	110.33	1	109.00	109.00	2	1,024	0.20%
2021/02/01	2	108.00	0	0.00	109.50	2	1,181	0.17%
2021/01/27	1	113.00	1	113.50	113.50	0	1,207	0.00%
2021/01/26	2	113.50	6	114.58	116.50	-4	1,206	-0.33%
2021/01/25	1	115.50	0	0.00	116.00	1	1,203	0.08%
2021/01/22	0	0.00	1	118.50	120.00	-1	1,184	-0.08%
2021/01/21	0	0.00	4	111.38	112.00	-4	1,073	-0.37%
2021/01/20	0	0.00	3	105.00	103.50	-3	1,016	-0.30%
2021/01/18	2	104.75	0	0.00	104.50	2	1,010	0.20%
2021/01/15	0	0.00	5	107.00	106.50	-5	1,008	-0.50%
2021/01/14	2	108.00	1	108.50	109.00	1	1,038	0.10%
2021/01/13	1	109.50	6	109.42	109.00	-5	1,092	-0.46%
2021/01/12	1	110.00	0	0.00	110.00	1	1,129	0.09%
2021/01/11	1	112.50	1	112.00	112.00	0	1,134	0.00%
2021/01/07	10	111.00	0	0.00	111.50	10	1,115	0.90%
2021/01/06	4	108.13	1	107.50	107.50	3	1,106	0.27%
2021/01/04	3	110.50	2	110.00	110.50	1	1,095	0.09%
2020/12/31	1	110.00	1	111.00	112.00	0	1,105	0.00%
2020/12/29	1	109.00	1	109.00	111.00	0	1,111	0.00%
2020/12/25	4	107.50	2	107.50	108.00	2	1,100	0.18%
2020/12/24	3	110.17	1	109.50	109.50	2	1,090	0.18%
2020/12/22	0	0.00	1	113.50	111.50	-1	1,104	-0.09%
2020/12/18	2	113.50	0	0.00	113.00	2	1,138	0.18%
2020/12/15	1	117.50	1	116.00	116.00	0	1,157	0.00%
2020/12/14	1	119.50	0	0.00	118.50	1	1,161	0.09%
2020/12/10	1	114.00	0	0.00	115.50	1	1,162	0.09%
2020/12/09	0	0.00	1	121.00	117.50	-1	1,150	-0.09%
2020/12/08	0	0.00	1	120.50	119.50	-1	1,154	-0.09%
2020/12/07	2	119.25	2	119.25	120.00	0	1,211	0.00%
2020/12/04	3	118.00	1	121.00	120.00	2	1,221	0.16%
2020/12/03	3	117.83	1	117.00	117.00	2	1,218	0.16%
2020/12/02	1	119.50	1	119.00	119.50	0	1,220	0.00%
2020/12/01	1	121.50	0	0.00	121.00	1	1,230	0.08%
2020/11/27	1	120.50	1	123.00	124.00	0	1,279	0.00%
2020/11/23	1	125.50	1	124.00	124.00	0	1,335	0.00%
2020/11/16	2	124.75	1	124.50	125.00	1	1,658	0.06%
2020/11/10	0	0.00	2	126.75	127.50	-2	1,979	-0.10%
2020/10/27	0	0.00	6	121.33	120.50	-6	2,074	-0.29%
2020/10/26	0	0.00	0.1	119.50	119.00	-0.1	2,076	0.00%
2020/10/23	1	121.00	1	122.00	120.50	0	2,099	0.00%
2020/10/22	0	0.00	2	122.75	123.50	-2	2,120	-0.09%
2020/10/20	1	120.50	1	121.00	120.00	0	2,073	0.00%
2020/10/12	4	107.00	4	107.38	107.00	0	2,529	0.00%
2020/10/08	2	109.50	2	108.50	109.00	0	2,554	0.00%
2020/10/07	2	112.00	2	112.00	112.00	0	2,565	0.00%
2020/10/05	1	108.50	1	109.00	109.00	0	2,625	0.00%
2020/09/30	1	108.50	2	108.25	108.50	-1	2,656	-0.04%
2020/09/28	1	105.50	1	106.50	106.00	0	2,737	0.00%
2020/09/25	2	107.50	1	106.00	107.00	1	2,755	0.04%
2020/09/24	3	112.17	1	110.50	110.50	2	2,770	0.07%
2020/09/23	4	115.13	2	115.00	115.00	2	2,783	0.07%
2020/09/22	2	117.50	2	116.50	116.50	0	2,788	0.00%
2020/09/21	1	120.50	1	120.50	120.50	0	2,805	0.00%
2020/09/16	0	0.00	2	119.00	119.00	-2	2,844	-0.07%
2020/09/10	1	117.00	1	125.50	121.00	0	2,909	0.00%
2020/09/07	1	115.00	0	0.00	115.50	1	2,921	0.03%
2020/09/04	0	0.00	1	115.00	119.00	-1	2,967	-0.03%
2020/09/03	2	121.00	0	0.00	119.50	2	3,021	0.07%
2020/08/31	2	126.00	0	0.00	126.00	2	3,329	0.06%
2020/08/28	1	128.50	0	0.00	127.00	1	3,330	0.03%
2020/08/27	3	129.67	1	129.00	128.50	2	3,320	0.06%
2020/08/25	0	0.00	1	132.50	132.00	-1	3,331	-0.03%
2020/08/24	0	0.00	1	135.00	134.50	-1	3,345	-0.03%
2020/08/21	0	0.00	2	131.25	132.00	-2	3,363	-0.06%
2020/08/20	3	122.67	0	0.00	120.00	3	3,308	0.09%
2020/08/18	1	128.50	3	127.33	129.00	-2	3,236	-0.06%
2020/08/17	0	0.00	1	119.00	120.00	-1	3,100	-0.03%
2020/08/14	0	0.00	1	112.00	112.00	-1	3,060	-0.03%
2020/08/12	1	115.00	2	113.00	116.50	-1	3,008	-0.03%
2020/08/11	1	115.00	4	114.25	111.50	-3	2,955	-0.10%
2020/08/10	0	0.00	2	110.75	114.00	-2	2,932	-0.07%
2020/08/07	1	108.00	0	0.00	108.00	1	2,908	0.03%
2020/08/06	1	106.50	2	106.50	107.00	-1	2,908	-0.03%
2020/08/05	4	106.63	1	106.00	106.00	3	2,913	0.10%
2020/08/04	2	105.25	1	105.00	105.00	1	2,943	0.03%
2020/08/03	1	104.00	1	104.00	104.00	0	2,949	0.00%
2020/07/31	0	0.00	1	107.50	107.50	-1	2,941	-0.03%
2020/07/30	1	107.00	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	2	108.50	108.50	-2	2,989	-0.07%
2020/07/28	1	104.00	0	0.00	106.00	1	3,014	0.03%
2020/07/24	0	0.00	3	110.50	108.50	-3	3,111	-0.10%
2020/07/23	2	114.25	7	114.43	113.50	-5	3,158	-0.16%
2020/07/22	0	0.00	2	112.00	111.50	-2	3,133	-0.06%
2020/07/21	1	109.00	0	0.00	110.50	1	3,094	0.03%
2020/07/17	7	111.57	1	110.50	110.50	6	3,045	0.20%
2020/07/16	15	110.40	22.3	111.06	112.00	-7.3	2,958	-0.25%
2020/07/15	0	0.00	8	103.25	102.00	-8	2,807	-0.28%
2020/07/14	2	101.00	0	0.00	100.00	2	2,806	0.07%
2020/07/13	0	0.00	4	106.13	106.50	-4	2,807	-0.14%
2020/07/10	7	101.14	0	0.00	100.50	7	2,800	0.25%
2020/07/09	0	0.00	1	104.50	103.50	-1	2,798	-0.04%
2020/07/08	4	102.75	1	103.50	103.00	3	2,780	0.11%
2020/07/06	2	106.00	1	106.50	107.00	1	2,783	0.04%
2020/07/03	3	103.17	3	103.67	104.00	0	2,821	0.00%
2020/07/02	5	103.80	3	103.00	103.00	2	2,819	0.07%
2020/07/01	1	104.50	2	105.25	105.00	-1	2,795	-0.04%
2020/06/30	2	103.25	3	103.17	104.50	-1	2,789	-0.04%
2020/06/29	5	106.00	1	104.00	104.00	4	2,787	0.14%
2020/06/23	0	0.00	1	107.00	107.00	-1	2,794	-0.04%
2020/06/22	5	108.90	0	0.00	107.00	5	2,851	0.18%
2020/06/19	0	0.00	2	108.50	108.50	-2	2,864	-0.07%
2020/06/18	0	0.00	1	107.50	111.00	-1	2,850	-0.04%
2020/06/17	1	107.00	2	106.50	105.50	-1	2,857	-0.03%
2020/06/16	3	104.33	3	104.83	105.00	0	2,929	0.00%
2020/06/15	1	104.00	1	105.00	102.00	0	2,957	0.00%
2020/06/12	5	106.50	3	105.83	107.50	2	2,946	0.07%
2020/06/11	6.3	111.18	6	111.33	106.50	0.3	2,945	0.01%
2020/06/10	3	111.00	1	111.00	111.00	2	2,937	0.07%
2020/06/09	4	113.25	10	112.75	113.00	-6	2,900	-0.21%
2020/06/08	11	111.77	4	112.00	112.50	7	2,848	0.25%
2020/06/05	4	105.13	6	105.00	106.00	-2	2,734	-0.07%
2020/06/03	1	100.00	1	100.50	100.00	0	2,656	0.00%
2020/06/01	1	99.10	1	99.90	100.00	0	2,699	0.00%
2020/05/29	1	99.80	2	97.80	99.90	-1	2,683	-0.04%
2020/05/28	5	101.50	7	101.64	99.50	-2	2,680	-0.07%
2020/05/27	3	97.13	3	95.73	97.90	0	2,590	0.00%
2020/05/26	1	93.60	3	94.47	95.10	-2	2,551	-0.08%
2020/05/21	0	0.00	5	89.82	93.10	-5	2,480	-0.20%
2020/05/20	8	87.45	8	88.15	87.30	0	2,430	0.00%
2020/05/19	0	0.00	1	87.00	86.90	-1	2,427	-0.04%
2020/05/15	1	82.80	1	82.90	82.90	0	2,425	0.00%
2020/05/14	8	85.18	3	87.10	84.80	5	2,447	0.20%
2020/05/12	4	88.00	0	0.00	88.60	4	2,426	0.16%
2020/05/11	2	88.75	1	88.60	88.80	1	2,421	0.04%
2020/05/08	1	92.50	1	92.40	92.20	0	2,382	0.00%
2020/05/07	2	93.50	2	93.40	93.80	0	2,378	0.00%
2020/05/06	4	92.60	3	92.70	93.00	1	2,385	0.04%
2020/05/05	2	92.50	0	0.00	91.60	2	2,373	0.08%
2020/05/04	2	93.15	1	94.20	93.00	1	2,366	0.04%
2020/04/30	3	97.10	0	0.00	97.40	3	2,358	0.13%
2020/04/29	0	0.00	1	96.00	96.50	-1	2,343	-0.04%
2020/04/28	1	93.40	1	94.00	93.80	0	2,297	0.00%
2020/04/27	0	0.00	6	88.78	89.60	-6	2,221	-0.27%
2020/04/23	0	0.00	2	86.55	86.30	-2	2,195	-0.09%
2020/04/22	1	82.90	2	84.90	85.90	-1	2,246	-0.04%
2020/04/21	3	86.70	3	84.87	84.80	0	2,270	0.00%
2020/04/20	0	0.00	1	90.00	90.40	-1	2,277	-0.04%
2020/04/17	0	0.00	2	89.65	89.00	-2	2,272	-0.09%
2020/04/16	2	87.85	2	88.45	88.00	0	2,255	0.00%
2020/04/15	1	90.20	1	91.40	88.90	0	2,270	0.00%
2020/04/13	0	0.00	2	85.00	85.30	-2	2,382	-0.08%
2020/04/10	2	86.85	2	86.60	86.30	0	2,385	0.00%
2020/04/08	0	0.00	1	90.00	90.00	-1	2,317	-0.04%
2020/04/06	1	81.30	1	82.70	83.50	0	2,274	0.00%
2020/03/30	0	0.00	1	83.30	84.40	-1	2,329	-0.04%
2020/03/27	1	86.40	0	0.00	83.70	1	2,345	0.04%
2020/03/26	3	81.40	3	84.30	82.30	0	2,297	0.00%
2020/03/23	1	65.10	6	66.62	66.50	-5	2,184	-0.23%
2020/03/20	3	70.63	2	72.15	66.40	1	2,141	0.05%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/18	1	78.40	0	0.00	76.50	1	2,011	0.05%
2020/03/13	1	87.90	0	0.00	93.40	1	1,948	0.05%
2020/03/12	5	99.62	2	98.20	97.60	3	1,911	0.16%
2020/03/11	5	107.30	0	0.00	106.00	5	1,866	0.27%
2020/03/10	1	105.50	4	106.38	106.50	-3	1,845	-0.16%
2020/03/09	6	102.83	2	103.25	102.50	4	1,798	0.22%
2020/03/06	4	108.75	4	108.88	107.50	0	1,778	0.00%
2020/03/05	1	112.00	2	107.75	110.00	-1	1,749	-0.06%
2020/03/04	3	103.83	3	103.33	102.50	0	1,702	0.00%
2020/03/03	1	105.00	0	0.00	108.50	1	1,678	0.06%
2020/03/02	0	0.00	1	105.00	100.50	-1	1,651	-0.06%
2020/02/27	5	108.90	5	106.80	106.00	0	1,637	0.00%
2020/02/26	5	114.00	4	112.00	112.00	1	1,608	0.06%
2020/02/25	1	111.50	2	114.25	117.00	-1	1,596	-0.06%
2020/02/24	4	114.38	2	114.00	114.00	2	1,591	0.13%
2020/02/21	1	118.50	1	118.50	118.50	0	1,581	0.00%
2020/02/20	2	120.00	2	118.50	118.50	0	1,598	0.00%
2020/02/19	1	118.50	1	120.50	122.00	0	1,632	0.00%
2020/02/18	1	119.00	1	121.00	118.50	0	1,628	0.00%
2020/02/17	7	119.64	6	119.75	119.00	1	1,631	0.06%
2020/02/14	2	125.75	2	125.50	125.50	0	1,618	0.00%
2020/02/13	1	128.50	1	128.50	127.00	0	1,631	0.00%
2020/02/12	1	125.50	2	128.25	128.50	-1	1,666	-0.06%
2020/02/11	3	124.67	2	125.50	125.00	1	1,703	0.06%
2020/02/07	1	125.00	0	0.00	124.00	1	1,728	0.06%
2020/02/06	2	130.00	2	130.75	130.50	0	1,787	0.00%
2020/02/05	2	131.75	2	131.25	131.00	0	1,842	0.00%
2020/02/04	0	0.00	2	135.75	135.50	-2	1,829	-0.11%
2020/02/03	0	0.00	1	126.50	131.00	-1	1,804	-0.06%
2020/01/31	1	131.00	1	127.50	131.00	0	1,775	0.00%
2020/01/16	2	148.00	0	0.00	149.50	2	1,776	0.11%
2020/01/14	1	144.50	1	145.50	149.50	0	1,716	0.00%
2020/01/13	7	137.29	3	139.00	142.00	4	1,696	0.24%
2020/01/09	6	132.58	2	134.25	132.50	4	1,773	0.23%
2020/01/08	1	128.50	7	130.14	133.50	-6	1,829	-0.33%
2020/01/07	5	138.30	2	139.75	130.00	3	1,821	0.16%
2020/01/03	1	132.50	0	0.00	133.50	1	1,742	0.06%
2020/01/02	1	132.00	0	0.00	131.50	1	1,781	0.06%
2019/12/31	0	0.00	3	131.17	134.00	-3	1,774	-0.17%
2019/12/30	0	0.00	2	129.00	130.50	-2	1,754	-0.11%
2019/12/27	2	123.50	4	127.63	126.50	-2	1,727	-0.12%
2019/12/26	1	120.00	10	120.95	122.00	-9	1,667	-0.54%
2019/12/25	5	112.70	3	114.17	116.50	2	1,646	0.12%
2019/12/24	3	115.33	5	114.50	114.00	-2	1,637	-0.12%
2019/12/23	6	121.00	1	120.50	119.50	5	1,665	0.30%
2019/12/13	1	123.50	1	121.50	121.00	0	1,743	0.00%
2019/12/10	1	123.00	0	0.00	125.00	1	1,738	0.06%
2019/12/04	0	0.00	3	131.00	131.50	-3	1,735	-0.17%
2019/11/28	3	127.00	2	125.75	125.50	1	1,728	0.06%
2019/11/27	5	128.10	5	128.50	129.00	0	1,730	0.00%
2019/11/26	2	130.75	1	130.50	130.50	1	1,718	0.06%
2019/11/25	1	132.50	0	0.00	132.00	1	1,697	0.06%
2019/11/21	2	130.25	1	128.50	129.50	1	1,694	0.06%
2019/11/20	3	134.67	2	134.00	134.00	1	1,687	0.06%
2019/11/19	10	135.50	10	136.50	138.00	0	1,684	0.00%
2019/11/14	3	127.50	4	127.75	128.50	-1	1,662	-0.06%
2019/11/13	2	128.25	1	130.00	131.50	1	1,661	0.06%
2019/11/11	0	0.00	2	131.00	127.50	-2	1,638	-0.12%
2019/11/08	6	131.00	3	130.17	128.50	3	1,619	0.19%
2019/11/07	0	0.00	0.3	125.00	126.00	-0.3	1,589	-0.02%
2019/11/05	6	123.67	0	0.00	123.00	6	1,607	0.37%
2019/11/01	0	0.00	1	118.00	116.50	-1	1,666	-0.06%
2019/10/31	1	119.00	2	120.50	120.50	-1	1,675	-0.06%
2019/10/29	0	0.00	2	115.50	115.00	-2	1,701	-0.12%
2019/10/28	2	116.50	3	116.50	118.00	-1	1,728	-0.06%
2019/10/25	8	115.38	11	114.73	115.00	-3	1,751	-0.17%
2019/10/24	1	117.50	0	0.00	120.00	1	1,755	0.06%
2019/10/18	6	114.08	1	113.00	116.50	5	1,866	0.27%
2019/10/17	1	111.50	0	0.00	111.50	1	1,887	0.05%
2019/10/16	3	109.00	0	0.00	110.50	3	1,856	0.16%
2019/10/15	3	99.73	0	0.00	100.50	3	1,763	0.17%
2019/10/09	0	0.00	2	95.10	95.50	-2	1,717	-0.12%
2019/10/08	3	93.47	4	94.00	94.90	-1	1,706	-0.06%
2019/10/07	2	91.60	0	0.00	91.10	2	1,706	0.12%
2019/10/01	0	0.00	1	89.30	89.20	-1	1,754	-0.06%
2019/09/27	1	88.80	1	88.50	88.70	0	1,747	0.00%
2019/09/26	2	88.55	1	88.20	87.80	1	1,745	0.06%
2019/09/25	2	92.20	7	91.79	92.70	-5	1,685	-0.30%
2019/09/20	0	0.00	1	89.10	88.60	-1	1,658	-0.06%
2019/09/19	1	88.20	1	90.30	88.60	0	1,650	0.00%
2019/09/18	2	89.70	0	0.00	90.50	2	1,626	0.12%
2019/09/16	4	86.40	0	0.00	86.60	4	1,603	0.25%
2019/09/06	0	0.00	2	89.00	88.90	-2	1,567	-0.13%
2019/09/05	1	87.10	0	0.00	86.70	1	1,552	0.06%
2019/09/04	2	86.70	0	0.00	86.50	2	1,555	0.13%
2019/08/26	1.3	84.00	0	0.00	84.30	1.3	1,560	0.08%
2019/08/22	2	85.35	0	0.00	85.70	2	1,568	0.13%
2019/08/19	0	0.00	1	89.10	88.40	-1	1,594	-0.06%
2019/08/16	1	87.70	0	0.00	87.20	1	1,579	0.06%
2019/08/13	0	0.00	2	91.00	90.00	-2	1,549	-0.13%
2019/08/07	2	90.60	3	90.63	90.20	-1	1,474	-0.07%
2019/08/06	0	0.00	2	87.20	90.20	-2	1,446	-0.14%
2019/08/05	3	87.37	1	85.40	85.40	2	1,372	0.15%
2019/08/02	1	90.60	1	90.50	90.50	0	1,250	0.00%
2019/08/01	2	90.60	0	0.00	90.00	2	1,234	0.16%
2019/07/30	0	0.00	5	88.20	89.10	-5	1,201	-0.42%
2019/07/29	0	0.00	1	89.60	90.40	-1	1,167	-0.09%
2019/07/26	0	0.00	4	88.75	89.00	-4	1,130	-0.35%
2019/07/24	0	0.00	1	90.00	88.50	-1	1,067	-0.09%
2019/07/23	0	0.00	3	87.40	86.80	-3	1,022	-0.29%
2019/07/19	0	0.00	5.8	80.68	81.80	-5.8	866	-0.67%
2019/07/18	1	78.70	3	77.80	77.70	-2	776	-0.26%
2019/07/11	2	75.50	5	75.64	74.60	-3	771	-0.39%
2019/07/10	0	0.00	1	73.50	73.30	-1	728	-0.14%
2019/07/09	0	0.00	1	75.00	74.60	-1	704	-0.14%
2019/06/26	1	69.80	0	0.00	69.90	1	725	0.14%
2019/06/12	1	71.60	0	0.00	71.10	1	879	0.11%
2019/05/31	0	0.00	1	71.10	69.60	-1	838	-0.12%
2019/05/27	1	69.70	2	69.20	69.10	-1	806	-0.12%
2019/05/24	1	69.30	1	68.90	68.90	0	782	0.00%
2019/05/23	0	0.00	1	66.10	67.10	-1	743	-0.13%
2019/05/22	0	0.00	1	66.20	66.00	-1	732	-0.14%
2019/05/17	1	63.60	0	0.00	63.90	1	727	0.14%
2019/05/10	3	64.93	0	0.00	64.00	3	750	0.40%
2019/04/18	1	68.60	2	68.90	68.50	-1	832	-0.12%
2019/04/01	1	67.20	0	0.00	66.10	1	663	0.15%
2019/03/29	1	68.00	0	0.00	67.30	1	647	0.15%
2019/03/28	0	0.00	3	67.10	67.70	-3	633	-0.47%
2019/03/25	0	0.00	2	65.20	65.20	-2	546	-0.37%
2019/03/22	2	66.30	0	0.00	65.50	2	520	0.38%
2019/03/07	0	0.00	2	61.65	61.60	-2	414	-0.48%
2019/03/05	2	63.20	0	0.00	62.50	2	410	0.49%
2019/02/18	3	60.90	0	0.00	61.00	3	354	0.85%
2019/02/11	0	0.00	5	60.00	59.70	-5	313	-1.60%
2019/01/29	1	57.50	1	57.90	57.80	0	286	0.00%
2019/01/28	4	58.78	4	58.05	58.00	0	282	0.00%
2019/01/25	2	57.25	2	58.25	58.60	0	282	0.00%
2019/01/24	0	0.00	10	58.66	58.50	-10	271	-3.69%
2019/01/23	1	57.80	1	58.60	58.30	0	263	0.00%
2019/01/21	0	0.00	1	57.00	57.50	-1	233	-0.43%
2019/01/18	0	0.00	1	57.50	57.50	-1	223	-0.45%
2019/01/17	1	57.20	1	56.90	56.60	0	207	0.00%
2019/01/14	1	50.10	0	0.00	50.50	1	135	0.74%
2019/01/10	7	50.74	0	0.00	50.80	7	133	5.23%
2018/11/09	0	0.00	1	45.25	45.20	-1	147	-0.68%
2018/10/31	2	44.95	0	0.00	45.00	2	145	1.37%
2018/10/22	5	46.20	0	0.00	45.80	5	158	3.15%
2018/09/17	0	0.00	2	51.05	51.10	-2	242	-0.83%
2018/09/07	2	49.75	0	0.00	50.10	2	247	0.81%
2018/07/17	0	0.00	1	53.60	52.70	-1	208	-0.48%
2018/07/12	1	52.80	0	0.00	52.70	1	195	0.51%
2018/07/10	1	56.10	0	0.00	55.80	1	191	0.52%
2018/04/19	0.2	61.50	0	0.00	61.30	0.2	315	0.05%
2018/04/09	2	66.00	0	0.00	66.40	2	298	0.67%
2018/03/16	2	68.30	0	0.00	67.50	2	311	0.64%
2018/03/14	2	69.70	0	0.00	69.30	2	310	0.64%
2018/03/08	0	0.00	2	65.80	67.00	-2	299	-0.67%
2018/02/27	2	63.50	0	0.00	63.70	2	294	0.68%
2018/01/23	5	73.70	0	0.00	73.50	5	311	1.60%
2018/01/16	1	72.00	0	0.00	71.60	1	307	0.33%
2018/01/08	0	0.00	1	73.80	73.30	-1	344	-0.29%
2018/01/03	0	0.00	2	72.40	72.40	-2	352	-0.57%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析