富邦科技 (0052)-中國信託券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
202.40
漲跌
▲2.85
漲幅
+1.43%
成交量
1,263張
產業
上市
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	201.90	1.5	202.05	202.40	-1.5	913	-0.16%
2025/01/21	0	199.18	2	199.60	199.55	-2	916	-0.22%
2025/01/20	1.1	199.33	0.2	199.15	199.10	0.9	916	0.10%
2025/01/17	0	196.80	0.1	196.80	197.50	-0.1	951	-0.01%
2025/01/16	2.1	196.24	304.4	196.33	196.70	-302.4	947	-31.91%	大賣/鉅額交易
2025/01/15	0.3	192.20	1.2	193.23	192.50	-0.9	930	-0.10%
2025/01/14	7.1	193.11	0	0.00	193.45	7.1	946	0.75%
2025/01/13	24.4	192.74	0	0.00	192.90	24.4	972	2.51%
2025/01/10	0	0.00	1	197.65	197.75	-1	960	-0.10%
2025/01/09	1.6	198.85	0	0.00	198.10	1.6	973	0.16%
2025/01/08	0.4	200.41	1	201.50	200.30	-0.6	977	-0.06%
2025/01/07	2.1	203.79	2	204.50	203.70	0.1	969	0.01%
2025/01/06	0	196.90	7	198.99	199.95	-7	954	-0.73%
2025/01/03	0	0.00	0.1	193.45	194.00	-0.1	940	-0.01%
2025/01/02	0.8	192.45	0	0.00	192.25	0.8	936	0.08%
2024/12/31	0.1	193.75	0	0.00	194.60	0.1	929	0.01%
2024/12/30	0.1	196.04	6	195.78	195.30	-5.9	930	-0.63%
2024/12/27	0	195.65	0	0.00	196.40	0	926	0.00%
2024/12/26	0	195.40	0	0.00	195.85	0	931	0.00%
2024/12/25	0	195.32	16	195.45	195.50	-16	932	-1.71%
2024/12/24	0.3	195.18	3.6	195.55	194.75	-3.3	932	-0.35%
2024/12/23	0	193.36	0.2	194.24	194.35	-0.2	932	-0.02%
2024/12/20	0.3	190.75	0	190.85	190.25	0.3	928	0.03%
2024/12/19	0.4	191.36	0	0.00	192.90	0.4	924	0.04%
2024/12/18	0.1	193.65	2	194.60	194.55	-2	921	-0.21%
2024/12/17	0.3	194.75	0	0.00	193.70	0.3	918	0.03%
2024/12/16	0	194.00	16.1	193.57	192.50	-16.1	912	-1.76%
2024/12/13	0	0.00	30	191.90	191.95	-30	910	-3.30%
2024/12/12	0	192.15	3.2	192.09	191.60	-3.2	909	-0.35%
2024/12/11	2.8	189.32	9	189.13	189.55	-6.2	909	-0.68%
2024/12/10	1.1	191.51	0.1	193.13	191.35	0.9	904	0.10%
2024/12/09	0.1	193.10	1	192.75	193.30	-0.9	902	-0.10%
2024/12/06	10.3	192.15	0.1	192.60	192.50	10.2	908	1.13%
2024/12/05	6.3	193.43	0	194.50	193.80	6.3	907	0.69%
2024/12/04	0	0.00	0.2	192.00	192.90	-0.2	915	-0.02%
2024/12/03	0	190.95	1.1	190.73	190.90	-1.1	939	-0.11%
2024/12/02	1.4	186.42	3.5	187.74	188.15	-2.1	925	-0.22%
2024/11/29	10.1	183.63	0	0.00	183.90	10.1	921	1.10%
2024/11/28	11.3	181.83	11	182.80	182.70	0.3	913	0.03%
2024/11/27	3.2	183.26	6	185.45	182.90	-2.8	906	-0.31%
2024/11/26	11.4	186.26	0	0.00	186.20	11.4	895	1.28%
2024/11/25	0.3	189.58	0	0.00	189.50	0.3	883	0.03%
2024/11/21	5.4	186.24	0	0.00	186.20	5.4	870	0.62%
2024/11/20	0.3	189.34	1	189.60	188.00	-0.7	864	-0.08%
2024/11/19	11.1	189.24	0.1	188.75	189.30	11	857	1.28%
2024/11/18	7.1	186.02	0.5	186.70	186.35	6.6	858	0.77%
2024/11/15	14.1	190.24	0	0.00	190.00	14.1	830	1.69%
2024/11/14	5.6	188.76	1	189.25	189.25	4.6	840	0.55%
2024/11/13	1	190.55	5	191.57	190.55	-4	839	-0.48%
2024/11/12	7.5	193.39	2	193.03	191.90	5.5	846	0.65%
2024/11/11	0.3	195.84	1.5	196.10	197.25	-1.2	837	-0.14%
2024/11/08	1	197.78	2.3	197.43	197.15	-1.2	844	-0.15%
2024/11/07	1.5	194.99	4.7	194.95	195.20	-3.2	856	-0.37%
2024/11/06	1.1	192.63	11.5	193.06	192.90	-10.3	869	-1.19%
2024/11/05	5	190.56	0	190.61	190.80	5	861	0.58%
2024/11/04	5	189.58	3	189.83	190.55	2	923	0.22%
2024/11/01	104.3	186.74	0	0.00	188.00	104.3	986	10.57%	大買/鉅額交易
2024/10/30	1	189.51	0	0.00	189.15	1	1,016	0.10%
2024/10/29	4.2	188.97	1	189.25	189.25	3.2	1,027	0.31%
2024/10/28	4.3	194.28	0	0.00	193.35	4.3	1,016	0.43%
2024/10/25	6	192.94	0	193.05	193.80	6	1,023	0.59%
2024/10/24	9.2	192.48	0	0.00	192.00	9.2	1,031	0.89%
2024/10/23	0	195.00	0.1	194.50	194.40	0	1,044	0.00%
2024/10/22	1.3	195.04	0	195.65	195.70	1.2	1,071	0.12%
2024/10/21	2.1	196.80	0	196.40	196.55	2.1	1,108	0.19%
2024/10/18	1.1	196.01	2.2	197.96	195.00	-1.1	1,125	-0.10%
2024/10/17	2.1	190.60	1	191.35	191.00	1.1	1,159	0.10%
2024/10/16	1.3	190.63	5.2	190.69	191.10	-4	1,169	-0.34%
2024/10/14	0.4	189.56	3	190.06	189.90	-2.6	1,173	-0.22%
2024/10/11	1	189.44	0	0.00	189.80	1	1,218	0.08%
2024/10/09	5	186.52	4.1	186.61	186.20	0.9	1,230	0.07%
2024/10/08	0.2	183.04	0	0.00	183.65	0.2	1,233	0.02%
2024/10/07	0.1	183.79	3.2	183.19	184.15	-3	1,257	-0.24%
2024/10/04	0	180.50	0	0.00	179.25	0	1,280	0.00%
2024/10/01	1.2	178.83	4	178.65	179.05	-2.8	1,289	-0.22%
2024/09/30	0.2	182.21	2	179.21	177.10	-1.8	1,306	-0.14%
2024/09/27	0.1	186.48	7	184.54	184.40	-6.9	1,300	-0.53%
2024/09/26	0	0.00	1.3	185.04	185.05	-1.3	1,306	-0.10%
2024/09/25	0	182.90	1.6	183.26	183.50	-1.6	1,305	-0.12%
2024/09/24	0	0.00	0.2	178.85	180.30	-0.2	1,304	-0.01%
2024/09/23	0	177.85	0	0.00	178.60	0	1,306	0.00%
2024/09/20	5.1	179.45	2.2	178.77	177.80	2.9	1,315	0.22%
2024/09/19	1	175.35	0.5	174.63	175.95	0.5	1,321	0.04%
2024/09/18	2.1	173.32	1	173.20	173.20	1.1	1,332	0.08%
2024/09/16	0	175.50	0	0.00	174.90	0	1,343	0.00%
2024/09/13	1	174.20	0	0.00	174.35	1	1,359	0.07%
2024/09/12	2	173.24	5.1	173.82	173.90	-3.1	1,374	-0.23%
2024/09/11	0	167.10	1	167.60	167.30	-1	1,373	-0.07%
2024/09/10	1.8	167.90	0	0.00	167.25	1.8	1,374	0.13%
2024/09/09	3.2	166.59	0	0.00	167.70	3.2	1,378	0.23%
2024/09/06	1.2	169.94	0	0.00	170.10	1.2	1,381	0.08%
2024/09/05	1	169.10	0	0.00	168.25	1	1,386	0.07%
2024/09/04	3.3	168.87	4	169.03	168.05	-0.7	1,375	-0.05%
2024/09/03	0	0.00	5	177.46	176.75	-5	1,359	-0.37%
2024/09/02	0.2	179.00	0	0.00	177.05	0.2	1,381	0.02%
2024/08/30	2	177.26	0	0.00	177.40	2	1,390	0.14%
2024/08/29	3	176.83	0	0.00	177.25	3	1,400	0.21%
2024/08/28	1.1	178.89	0.4	176.58	179.20	0.8	1,404	0.05%
2024/08/27	0	176.95	0	0.00	176.35	0	1,411	0.00%
2024/08/26	1.1	178.49	0.1	178.20	177.45	1.1	1,420	0.07%
2024/08/23	1.1	177.29	0	0.00	177.55	1.1	1,423	0.08%
2024/08/22	0.2	178.10	0	177.85	177.40	0.2	1,425	0.01%
2024/08/21	0.3	179.12	2	178.45	178.55	-1.7	1,427	-0.12%
2024/08/20	1.3	180.98	0	0.00	180.50	1.3	1,427	0.09%
2024/08/19	2.1	180.28	1	180.35	180.10	1.1	1,432	0.08%
2024/08/16	4.1	178.67	2	179.49	179.40	2	1,432	0.14%
2024/08/15	1	176.00	3.1	175.22	175.25	-2.1	1,419	-0.14%
2024/08/13	1.1	174.90	0.2	174.75	174.30	0.9	1,394	0.06%
2024/08/12	0.1	174.15	0.1	173.98	173.70	-0.1	1,384	0.00%
2024/08/09	1.1	171.77	0.1	171.95	171.50	1	1,370	0.07%
2024/08/08	3.1	164.82	0	0.00	165.65	3.1	1,344	0.23%
2024/08/07	2.2	168.85	0	0.00	169.55	2.2	1,317	0.17%
2024/08/06	10.2	160.31	3.1	159.73	162.25	7.1	1,292	0.55%
2024/08/05	3.4	156.61	6.7	159.63	153.45	-3.3	1,224	-0.27%
2024/08/02	4.1	172.41	1.1	173.54	170.05	3	1,161	0.26%
2024/08/01	2.6	180.04	0.1	179.90	179.80	2.5	1,114	0.22%
2024/07/31	0.3	174.58	1	175.85	176.25	-0.7	1,099	-0.06%
2024/07/30	1	174.20	9.1	174.99	176.45	-8.1	1,082	-0.75%
2024/07/29	4.1	176.75	0.1	178.05	175.95	4	1,056	0.38%
2024/07/26	3.6	174.62	0	0.00	174.55	3.6	1,039	0.35%
2024/07/23	4.1	181.50	0	0.00	183.10	4.1	986	0.41%
2024/07/22	4	179.22	10.6	180.15	177.35	-6.7	951	-0.70%
2024/07/19	5.3	184.92	1	185.25	183.90	4.3	909	0.47%
2024/07/18	4.9	188.27	4	188.64	189.40	0.9	873	0.10%
2024/07/17	5.5	194.35	0	0.00	194.00	5.5	812	0.68%
2024/07/16	9.1	196.75	0	0.00	196.25	9.1	802	1.14%
2024/07/15	0.1	196.15	2	196.00	194.85	-1.9	826	-0.23%
2024/07/12	11.6	195.26	0	0.00	194.75	11.6	815	1.43%
2024/07/11	4.7	200.81	1.8	200.00	201.50	2.9	768	0.38%
2024/07/10	4.3	195.28	0.2	193.40	197.30	4.1	763	0.54%
2024/07/09	6.1	195.65	1.1	195.99	196.50	5	760	0.66%
2024/07/08	1.1	196.22	0.1	194.56	195.85	1	731	0.14%
2024/07/05	4.7	190.03	0	0.00	189.80	4.7	702	0.67%
2024/07/04	3.4	189.84	5.1	189.73	190.70	-1.7	696	-0.25%
2024/07/03	1.4	184.95	0	0.00	184.90	1.4	690	0.20%
2024/07/02	3	184.05	0	0.00	182.90	3	691	0.43%
2024/07/01	2.2	185.84	2	185.83	184.40	0.2	687	0.03%
2024/06/28	0.1	183.70	1	184.60	184.80	-0.9	689	-0.13%
2024/06/27	1	183.30	1.1	181.99	183.25	-0.1	682	-0.02%
2024/06/26	4	183.45	1	183.95	183.80	3	681	0.44%
2024/06/25	3.2	179.44	2	178.18	181.65	1.2	671	0.18%
2024/06/24	5.7	182.07	0	0.00	181.70	5.7	664	0.86%
2024/06/21	2	185.95	1	186.25	186.50	1	657	0.15%
2024/06/20	1.4	186.67	1	187.70	188.05	0.4	645	0.05%
2024/06/19	1	184.64	1	185.06	187.65	0	629	0.00%
2024/06/18	0.1	180.60	0	0.00	181.10	0.1	624	0.01%
2024/06/17	0.3	177.62	0	0.00	177.55	0.3	629	0.06%
2024/06/14	0.5	176.60	0	0.00	177.50	0.5	628	0.08%
2024/06/13	1	175.70	0	0.00	176.60	1	627	0.16%
2024/06/12	0.1	172.80	0.1	170.50	173.40	0.1	615	0.01%
2024/06/11	0	170.05	0	0.00	169.65	0	608	0.01%
2024/06/07	1	169.05	1.3	169.40	169.00	-0.3	615	-0.05%
2024/06/06	2.2	170.79	0	0.00	170.75	2.2	605	0.36%
2024/06/04	1	163.30	0	0.00	163.30	1	608	0.16%
2024/06/03	0.1	164.80	0	0.00	166.30	0.1	608	0.01%
2024/05/31	1.5	163.87	0	0.00	162.80	1.5	606	0.24%
2024/05/30	1	164.80	0.1	165.05	164.85	0.9	603	0.15%
2024/05/29	1	168.20	0	0.00	168.40	1	599	0.17%
2024/05/28	0.1	169.54	1	169.55	170.10	-0.9	591	-0.14%
2024/05/27	1.2	168.83	0	0.00	169.15	1.2	588	0.20%
2024/05/23	1	166.45	1	167.45	167.60	0	590	0.00%
2024/05/22	0	0.00	13	162.70	165.45	-13	585	-2.22%
2024/05/20	1.2	160.26	0	0.00	161.20	1.2	592	0.19%
2024/05/16	0.3	162.61	0	0.00	161.90	0.3	599	0.06%
2024/05/15	0.1	161.40	2	161.38	161.65	-1.9	595	-0.32%
2024/05/14	0	0.00	0.1	158.80	159.55	-0.1	601	-0.01%
2024/05/13	2	158.05	0.1	157.85	157.90	1.9	603	0.31%
2024/05/10	0.1	155.43	0	0.00	156.70	0.1	604	0.02%
2024/05/08	0.1	155.02	20	155.50	156.20	-19.9	600	-3.32%
2024/05/07	0.1	154.20	1	154.80	154.85	-1	591	-0.16%
2024/05/06	0	154.10	0	0.00	153.80	0	591	0.01%
2024/05/03	0	151.30	0	0.00	151.25	0	595	0.00%
2024/05/02	0.2	151.29	0.1	150.75	151.10	0.1	602	0.02%
2024/04/30	0	0.00	2	154.35	153.90	-2	600	-0.33%
2024/04/29	1	153.15	1	153.55	153.40	0	600	0.00%
2024/04/26	0	0.00	1	152.10	151.25	-1	602	-0.17%
2024/04/25	2.3	148.61	0	0.00	148.55	2.3	613	0.38%
2024/04/24	0.1	151.60	0.4	151.46	151.60	-0.3	603	-0.06%
2024/04/23	0	146.45	0	0.00	145.90	0	600	0.00%
2024/04/22	2.7	146.09	1	145.97	144.25	1.7	594	0.28%
2024/04/19	4.4	147.92	2.2	148.45	148.05	2.2	583	0.37%
2024/04/18	1.1	154.99	0	0.00	156.85	1.1	545	0.20%
2024/04/17	0.1	160.27	0	0.00	160.75	0.1	532	0.01%
2024/04/16	2.2	158.04	0	0.00	158.55	2.2	523	0.41%
2024/04/15	1.2	163.24	0	0.00	162.50	1.2	507	0.23%
2024/04/12	0.1	165.25	4.1	165.01	165.10	-4.1	498	-0.81%
2024/04/11	0.1	164.78	0	0.00	165.20	0.1	497	0.02%
2024/04/10	0	165.55	0	0.00	165.35	0	492	0.00%
2024/04/09	0.2	163.92	0.1	164.30	165.50	0.1	491	0.03%
2024/04/08	0.1	161.87	0	0.00	161.10	0.1	483	0.03%
2024/04/03	0.1	159.95	0	0.00	160.75	0.1	484	0.02%
2024/04/01	0.1	159.60	0.1	160.15	158.80	0	469	-0.01%
2024/03/28	1	158.03	0	0.00	158.75	1	464	0.22%
2024/03/26	0.1	159.70	0	0.00	159.30	0.1	457	0.02%
2024/03/25	1	159.60	0	0.00	159.80	1	451	0.22%
2024/03/22	1	159.00	3.1	159.15	160.15	-2.1	452	-0.47%
2024/03/21	0	0.00	2	158.35	160.00	-2	448	-0.45%
2024/03/20	0.1	156.20	1	157.00	155.85	-1	435	-0.22%
2024/03/18	1.1	155.29	0	0.00	156.95	1.1	428	0.26%
2024/03/15	0	0.00	0.1	155.10	155.25	-0.1	423	-0.01%
2024/03/14	2	156.25	1	156.00	156.40	1	418	0.24%
2024/03/13	1.1	156.82	5	157.40	157.40	-3.9	414	-0.94%
2024/03/12	0	0.00	0	155.60	157.00	0	400	0.00%
2024/03/11	3	155.28	0.2	155.25	155.25	2.8	398	0.70%
2024/03/08	1	158.84	1	159.17	156.70	0	392	0.00%
2024/03/07	1	154.50	0.1	154.50	155.10	0.9	359	0.24%
2024/03/06	1	150.14	0	0.00	151.50	1	350	0.29%
2024/03/05	0.1	149.95	0	150.45	150.70	0	345	0.01%
2024/03/04	0	149.00	1	148.78	149.05	-1	339	-0.29%
2024/03/01	4.1	144.00	0	0.00	144.00	4.1	341	1.21%
2024/02/29	3	143.60	0	0.00	144.05	3	347	0.87%
2024/02/27	1	143.90	0.1	143.25	144.30	0.9	343	0.27%
2024/02/26	1	144.45	0	0.00	145.05	1	348	0.29%
2024/02/23	0.2	144.71	0	0.00	144.75	0.2	349	0.05%
2024/02/19	0	142.00	0	0.00	141.30	0	360	0.00%
2024/02/16	0.1	143.30	0	0.00	142.00	0.1	365	0.03%
2024/02/15	0	0.00	4.4	143.57	143.45	-4.4	367	-1.20%
2024/02/05	0.1	134.70	0	0.00	136.00	0.1	354	0.02%
2024/02/01	0.1	133.20	0	0.00	133.25	0.1	345	0.03%