台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    681
  • 漲跌
    ▼6
  • 漲幅
    -0.87%
  • 成交量
    30,526
  • 產業
    上市 半導體類股
  • 9436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中國信託券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大中型100  00000076.176.176.176
元大MSCI金融 -0.23%-0.10-0.111023.823.8023.8
富邦日本 0.17%0.100.111035.935.9035.9
期元大美元指正2 -0.09%-0.20-0.2-80822.4022.422.4
國泰20年美債 0.08%5.3-0.15.4228233530.530.530.530.5
中信美國市政債 0.00%000110110027.427.427.427.4
凱基ESGBBB債15+ 0.33%0.300.333033.833.8033.9
第一金太空衛星 2.15%1.40.4134116.316.216.616.6
野村臺灣新科技50 -0.05%-0.2-0.1-0.152621181817.917.9
味全 0.27%0.100.1-10218.818.918.818.7
台聚 0.17%0.100.1-20318.818.818.818.8
聯成 0.06%0.100.1-1701715.4015.415.4
大宇 0.10%0.10.10.1-22423.923.923.923.9
聚陽 0.00%000-203374.5372.5374.5374.5
永冠-KY  00000052.652.6051.9
合機 1.09%0.300.3-10132.2032.231.9
美時 -0.55%-21.51-22.57147279.8279.7279.9276.5
易威 0.32%0.300.322046.946.9047
和成 0.00%00011017.617.6017.6
東和鋼鐵 -0.77%-62.4-6.1-56.3941111673.373.47372.8
官田鋼 0.26%0.30.5-0.2693151515.215
厚生  00000023.823.8023.8
和泰車  0000006576570654
光寶科 0.14%6.413.2-6.884335107106.8107.2106
鴻海 0.21%4.50.93.7-11921103.3103.2103.3103
友訊 -0.89%-3.8-0.2-3.72122119.819.819.619.6
智邦 0.36%25.73.622.2-11113548.5545.3548.8547
華碩 0.17%23.1-16.639.7-20929471.4472.8471469
矽統 0.24%4.43.41-2394244.344.244.344
菱生 -0.47%-3-30-2212327.727.827.627.6
佳能 0.00%00001125.725.725.725.9
虹光 0.40%0.20.10-1457.47.47.47.4
群光 1.96%154.141.6112.5294414178.5177.8180.7181.5
全新 2.34%110.6117.2-6.6-111729162.9158.6165.5166
資通 0.09%0.100.122053.653.6053.6
鉅祥 0.44%23.716.47.342652382.682.483.182.6
皇普 -0.04%-0.1-0.10-91104040.24040
愛山林 0.00%00033088.788.7088.7
志信 0.80%4.30.93.4-2463017.617.517.617.5
雲品 -0.01%-0.10-0.1-1001075.5075.575.5
世界健身-KY  000000101101099.7
彰銀 0.27%0.50.10.4911217.717.717.717.7
旺旺保  0000003503535
台新金 -0.25%-0.7-0.1-0.6-781517.417.417.417.5
晟銘電 0.15%0.90.10.8-941346.446.446.446.4
偉訓 0.22%2.9-1.24.2-781681.881.981.781.2
協禧  00000034.2034.234.2
網龍 0.23%0.200.2-20243.2043.243.1
弘塑 -1.82%-130-13010714714709701
和進 0.00%000-1012302323
昇貿 -1.21%-45.50.3-45.832491676.776.776.775.3
台端 1.23%0.500.522020.320.3020.5
御頂 0.51%0.300.333019.819.8019.9
凡甲 -0.09%-722-29-32537208.1204.2208.6209.5
兆利 -0.73%-48.426-74.4-131327246.5245.2247.2252.5
辛耘 -0.68%-59.5-11.4-48.1-27937238239.1237.8239.5
瑞鼎 0.25%4.504.5-404442.10442.1441
智易 -0.30%-1.5-1-0.5132168.8169168.5168.5
鑫科 -1.22%-186.90-186.9-323032347.5047.548.1
貿聯-KY 0.61%1.51.50011241.8241242.5243
連展投控 -0.70%-0.20-0.2-20210.7010.710.8
濟生 0.00%000-10126.5026.526.5
晟德  00000046.546.5046.2
中裕 -0.50%-5.7-4.1-1.6412794.995.194.594.8
晶呈科技 -0.56%-630-6359600188188.1187187
佳凌 0.00%0001010040.940.9040.9
眾達-KY 0.52%0.400.4-10176.8076.876.4
華星光 -0.81%-98.8-30.8-68197354167.8168.1167.5164.5
禾聯碩  0000001151150115
jpp-KY 0.04%1.64.3-2.716237178.3178.2178.8178
數字  0000002052050204
宜鼎 0.24%9.60.39.3-10213311.8311.7311.8311
世紀  0000001841840187
中美晶 0.44%49.5049.5-60061186.3185.8186.3185.5
三聯  00000059.3059.359.2
中租-KY -0.11%-2.5-2.50-5813176.1176.3176176
群益證 -0.09%00001116.416.416.416.4
亞矽 -2.05%-11.1-1.3-9.81014438.438.538.237.5
上奇 0.43%0.300.311069.369.3069.6
鈞寶 -0.36%-0.2-0.1-0.1-11227.627.727.627.7
宏齊 -1.18%-2.3-0.6-1.7-52727.227.527.227.5
統振 -0.17%-0.6-0.3-0.316558.758.758.758.4
瑞儀 -0.01%-0.20.8-1-9110142.8142.1142.9143
達麗 0.04%0.100.177034.634.6034.7
關貿 0.00%00033070.270.2070.2
盛群 -0.16%-0.10-0.1-10160.7060.760.8
豪勉 0.42%0.700.7-60627.3027.327.2
聚鼎  00000058.258.2057.6
茂綸  00000045.9045.944.2
系微 0.17%3-0.43.4-347257.2257.3257.1256
聯嘉 0.25%2.41.60.82430632.932.933.132.9
晶焱 0.44%0.500.51101141140114.5
易發 3.64%7.32.44.923166.866.268.668.6
迅得 0.00%000-3031080108108
晶碩 0.69%87.5087.531320398.2398.3397401
精測 0.99%1112.5-1.5-112558.3550562.5564
達邦蛋白 -0.46%-1.12.3-3.4710323.723.524.323.1
M31 5.16%174.60174.6-1021,692.91,7021,692.31,605
鈺太 -4.96%-23.50-23.5010473.5474468.6450.5
長聖 -0.25%-2.50-2.5-5052000200200.5
91APP*-KY 0.25%5.105.1-20020100.30100.3100
視陽 -0.57%-14.11.9-16593272.3272.2272.8269.5
尖點 0.10%0.100.145029.129.129.129.2
昇陽半導體 0.00%00011051.851.8051.8
宏捷科 -1.01%-166.9-5.7-161.29011121149.2149.3149147.5
立碁 0.34%0.20.10-11221.821.721.821.8
博智 -0.57%-5-3.5-1.5-236146.4147.2146146.5
菱光 2.68%8.508.51010031.731.7032.6
紅木-KY -0.09%-0.20.1-0.323172.372.372.472.1
億豐 0.70%30.59.321.36126362361.5363365
三貝德  00000032.332.3033
光隆 0.34%0.200.200158.858.658.858.6
北基 0.71%0.800.822056.456.4056.8
國統 0.12%3.84-0.20515065.165.165.264.9
泰金寶-DR -2.47%-67-1.3-65.75176471294.24.24.24.1
神州-DR 3.71%0.80.800445.155.25
大華 0.00%0001102424024
裕融 -0.89%-1.50-1.5001168.7169.9168.5170
世紀鋼 0.94%4.522.5-112238.3237239236.5
元大台灣50反1 0.00%000151504.34.304.3
復華香港正2 2.40%2.90.32.6111438.58.58.68.8
富邦印度 -0.52%-0.4-0.50.101236.336.636.136.1
富邦NASDAQ正2 0.05%0.100.1220105.4105.40105.4
國泰投資級公司債 -0.04%-0.1-0.30.1484373736.937
富邦臺灣中小 0.21%0.60.30.325260.960.96161
中信中國50 -0.34%-16.5-4225.51623041421616.115.816.3
統一FANG+ 0.22%61.64.4-25123773.17373.173
群益25年美債 0.16%0.400.489030.330.330.330.3
中信高評級公司債 0.04%2.20.41.8711416935.235.235.235.2
元大臺灣ESG永續 -0.06%-0.10-0.133036.736.7036.7
永豐20年美公債 0.12%1.201.24040025.225.2025.3
中信全球電信債 0.00%000010010033.233.233.233.3
國泰網路資安 -0.19%-0.10-0.122031.931.9031.8
中信關鍵半導體 0.04%0.61.3-0.820755517.117.117.117
中信小資高價30 -0.26%-9.9-0.1-9.71342208617.317.317.317.3
國泰基因免疫革命 -0.07%000-1127.27.27.27.2
新光臺灣半導體30 -0.21%-0.10-0.122015.715.715.715.6
富邦入息REITs+ 0.08%000010121212.112
兆豐洲際半導體 0.07%1.11.2-0.114614624.424.324.424.3
群益台灣精選高息 0.05%6.55.80.714553138623.123.123.123.1
環泥 0.34%0.100.1-10129.1029.129
卜蜂  0000009796.89797.3
聯華食  0000008888087.4
台達化 -0.29%00000117.517.517.517.6
新纖 0.06%0.10.2-0.1310715.615.615.715.6
三地開發 -1.73%-2.7-2.7003351.55251.150.8
南紡 0.00%000-30315.7015.715.7
佳和 0.68%0.300.322022.222.2022.3
得力 -2.21%-1.50-1.5-50513.6013.613.9
首利 0.78%0.400.4-30317.1017.117
儒鴻 -0.04%-15.3-1.2-14.170711548.2548.2547548
東元 -0.33%-5.1-5.100333347.147.247.147.1
中興電 -0.09%-13.9-12.6-1.33012090132.5132.5132.4132.5
中砂 1.39%24.521.13.4-167252.2250.3253.9250.5
精剛 0.58%0.200.211033.233.2033.4
駿吉-KY -0.17%-0.80-0.888058.458.4058.3
華新 -0.69%-14.3-10.4-3.914574236.636.736.436.4
大亞 -0.14%-1.60-1.612311836.336.336.336.2
中電 0.60%0.100.111016.816.8016.9
南僑 0.22%2-0.82.81317454.454.454.254.6
東聯 0.00%00022019.119.1019.1
寶徠 -2.76%-2.10-2.14401919018.5
中釉 1.94%13.25.67.611291823.523.423.724.1
第一銅 -0.31%-0.10-0.111032.832.8032.7
中鴻 0.13%0.30.3-0.178123.823.824.123.8
大成鋼 -0.06%-0.2-0.30.1-52836.336.436.336.3
上銀 0.26%3.30.13.2351257.2257.2257.3258
橋椿  00000028.9028.928.5
國巨 0.30%52.32.7-213556.8555557.3556
台積電 -0.07%-162.670.4-233.1-24575321679.9679.1680.1681
順德 1.94%2021101031030105
敬鵬 1.18%12.20.311.9-1822051.451.351.550.8
金像電 -0.89%-120.9-5-115.849522261.7261.8259.3259.5
瑞昱 0.39%27.425.71.6-4914500.2498.5501.3501
凌陽 -1.38%-15.8-4.3-11.521341333.833.833.533.3
承啟 0.50%1.901.9-80848.6048.648.4
興勤 -0.30%-1.50-1.53301691690168.5
偉詮電 0.33%1.201.255070.670.6070.8
敦陽科 0.40%0.500.51101241240124.5
瑞軒 0.54%8.324.2-15.9-50459516.315.916.416.8
宏達電 1.34%15.314.90.3-1222349.549.249.949.6
達欣工 0.11%0.200.233049.449.4049.5
長榮航太 0.46%1.501.5-303104.50104.5104
中再保 -0.22%000-10122.9022.922.9
國票金 0.00%00.1-0.112112.212.212.312.2
歐格 0.29%0.300.355017.417.4017.5
健和興 -0.28%-0.20-0.2-1017207272.2
聯陽 0.13%11.5-1.513-50252165.3166165.3165
盛達 -0.07%-2.7-4.51.87180945.845.845.345.9
德律 0.00%000-10170.6070.670.6
晶技 -0.32%-2.5-0.6-1.948399.199.29998.8
科風 0.70%0.300.3-10135.8035.835.6
喬鼎 -1.41%-1.20-1.266014.214.2014
日電貿 -0.51%-0.30-0.3-1015905959.3
好德 -0.52%-0.20-0.2-10129.7029.729.9
笙泉 -0.31%-1.4-0.9-0.4710344.344.444.144.3
優群 -0.96%-91.36.8-98.1-391352182.4182182.5185
欣銓 0.03%0.80.60.2-15254073.473.473.473.4
廣寰科 -1.62%-4.5-0.3-4.1-61739.239.539.139.8
宜特 -0.73%-4.7-6.61.9-145128.6129.6127.9126
律勝 3.13%1.61.6002225.625.22626
新日興 2.06%1,031.9-21.81,053.727030433165165.1164.5169
類比科 0.03%0.10.1004485858584.4
鴻翊 -0.70%-0.30-0.3-20221.4021.421.6
嘉威 1.08%1.40.70.7-1126564.565.264.5
聯合再生 0.66%0.20.2002212.912.812.912.8
世芯-KY -2.69%-329.1-91.8-237.31314,074.64,108.74,016.93,990
神達 -1.11%-155.50.3-155.8316318244.244.244.443.8
聯上 0.14%000-10135.8035.835.8
鈺緯 2.07%6.106.188036.836.8037.6
金洲  00000039.239.2039.1
江興鍛  00000031.831.8031.7
銘鈺 0.00%00033031.431.4031.4
旭然 -2.11%-0.8-0.8001135.63635.238.1
雙美  000000204.5204.50203
正文 0.22%1.10.80.3-771436.13636.136.1
寶碩 0.58%1.401.4-5054804847.7
凌陽創新 -1.16%-2-20011173.5174.5172.5171.5
建榮 1.61%303-30362.1062.161.1
中磊 0.05%3.55-1.5-401253127.9127.5128128
宣德 -0.85%-3.4-3.4016566.76766.367
霖宏 0.64%0.200.211031.131.1031.3
長虹 0.42%4.80.14.71415176.976.97777.2
中連 -2.25%-4.40-4.4-30448.948.848.950
康和證 0.00%000-1201214.2014.214.2
鎰勝 -0.27%-0.70-0.7-50548.8048.848.9
業強 1.75%0.600.611037.237.2037.9
亞翔 0.18%14.495.4354712168167.8168.6168
振曜 -0.11%-0.2-0.1-0.212190.690.790.690.5
華電網 -0.26%-0.20-0.2-40419.5019.519.6
艾華 0.60%51.83.2264138.6138.4138.9140
雷科 0.30%0.60.20.345136.436.436.636.5
今國光 1.30%0.700.72202727027.3
富裔 0.00%0006608808
台郡  00000087.186.987.487.1
良維 0.57%70.724.646.1-4310815282.382.182.381.3
韋僑 -0.70%-1.50-1.5-202107.30107.3108
光聖 1.90%115.7116.8-1-14345135.6134.3137137.5
GIS-KY -0.32%-0.20-0.2-10161.6061.661.8
益得 0.08%00022029.829.8029.8
達發 -0.56%-33.70-33.710100598.4598.4597595
必應 0.15%0.30.30022100.6100.6100.7101.5
芯鼎 -0.31%-6.5-1.4-5.16251984.784.884.783.9
澤米 2.59%1.801.811069.569.5071.3
倍力  000000124.5124.50124.5
矽創 -0.58%-8.5-8.70.2045291.7292.9290.7290.5
佑華 -0.88%-0.20-0.211022.922.9022.7
德勝 0.07%0.100.1-11270.270.270.370.2
東捷 1.50%206207.4-1.3-154354425.22525.426.8
元太 -0.36%-153-18-12518230.5230230.6232
保銳 -2.62%-6.6-0.9-5.7-1231516.817.116.817.3
南茂 0.23%0.100.1-10143.3043.343.2
加高 2.66%15.96.39.6716937.437.237.938.6
精星 -0.20%-0.1-0.1001149.449.549.449.5
勤誠 0.53%16115-10111272.4271.5272.5271
泰藝 -4.28%-4.50-4.5-30334.7034.736.2
創業家 0.00%0003302222022
美德醫療-DR -3.92%-7.1-0.4-6.6172258.28.28.17.8
巨大 -0.78%-3.10-3.1220198.1198199196.5
潤泰新 0.03%0.10.10-911036.836.836.936.9
復華滬深 -0.05%00011021.921.9021.9
富邦NASDAQ 0.00%00005571717171
富邦恒生國企反1 -0.38%-7.6-7.60012012016.816.816.716.5
國泰股利精選30 -0.08%-0.9-0.8-0.13454125.425.425.425.4
期元大S&P日圓正2 0.00%000727206.96.96.96.9
群益投資級金融債 0.13%0.10.10121343434.134.1
復華富時高息低波 -0.12%-0.20-0.23307070069.9
群益投等新興公債 0.15%0.20.10.124132.632.632.732.7
國泰北美科技 -0.04%-0.20-0.21516139.239.239.139.1
富邦中証500 -0.74%-0.10-0.1-10117.6017.617.8
國泰費城半導體 -0.08%-0.30.1-0.51011139.439.339.539.3
國泰台灣5G+ -0.05%-0.9-0.8-0.2-792710718.718.718.718.7
國泰智能電動車 0.03%000.1810218.418.418.418.5
中信綠能及電動車 0.06%0.100.1-42716.316.316.316.3
富邦特選高股息30 0.02%0.1-0.10.11520514.114.114.114.1
富邦元宇宙 -0.50%-0.10-0.111012.612.6012.6
兆豐龍頭等權重 -0.12%-51.5-6.52032353217.917.91817.9
群益台ESG低碳50 0.00%00.1-0.19241418.118.118.118.1
泰山 0.24%0.100.111020.920.9021
福壽 0.00%00011019.119.1019.1
茂生農經  00000049.8049.849.7
台塑 0.05%0.50.50-771573.573.473.573.5
東陽 0.55%42.51.528692.492.292.793
台化 -0.50%-2.3-2.30-17857.657.757.457.4
再生-KY 0.25%0.400.4-190198088
新紡 0.22%0.400.4-40446.1046.146
大魯閣 0.81%0.30.3002221.521.421.621.5
力麗 0.32%0.100.1-20310.410.410.410.4
力鵬 -0.44%-0.40.1-0.5-64108.98.88.99
亞力 -0.38%-32.8-33.60.7-15829887.287.58787
宏泰 0.19%0.100.1-20226.6026.626.6
億泰 1.01%0.70.40.3-23514.914.81514.8
東鹼 0.00%00001032.432.332.532.4
長興 -0.91%-1.4-0.3-1.145130.830.930.630.6
潤隆 1.46%2.802.812095.895.697.597
富喬 -0.03%-0.3-0.50.2-38104817.117.117.117.1
燁興 0.00%0001101111011
佳大 0.00%000-1011701717
世豐 0.31%0.200.211063.263.2063.4
南港 -0.12%-0.10-0.1120424242.142
台橡 0.07%0.100.133023.423.4023.5
麗正 0.00%0-0.20.2-11219.519.619.419.2
楠梓電 0.66%3.103.1-1301336.336.236.336.1
中環 -0.23%-0.10-0.122010.910.9010.9
華泰 -0.47%-90.980.9-171.8-8216124479.37979.581.6
旺宏 -0.23%-0.6-0.80.259428.628.728.528.8
英業達 -0.18%-8.8-6.5-2.315867156.756.856.756.6
廷鑫 0.22%0000228.88.88.88.7
大同 0.03%0.100.157244.444.444.444.4
凱美 0.31%0.200.211064.764.7064.9
廣達 0.12%18.7-20.238.8-343368237.3237.7237.1236
億光 0.01%000-11349.949.95050
漢唐 0.04%3.403.325294284.9284.9284.9285
輔信 -0.26%-0.6-0.70.1511619.119.11919.2
南亞科 0.08%2.3-3.25.4-3394367.567.867.567.3
中華電 -0.27%-99.5-28.7-70.721330187122.8122.8122.5122.5
建通 -2.39%-78.2-28-50.218836439.539.639.237
美隆電 0.24%000-10120.7020.720.6
希華 0.29%0.500.5-5053503534.9
揚博 1.17%12.71.111.51112190.590.591.691.5
京城 0.79%0.300.311031.531.5031.7
聯上發 -0.35%-0.40.1-0.5511610.510.510.510.4
長榮 0.57%45.39.635.7-222951156.5156.3156.6155
東森 -0.47%-0.30-0.3-30321.3021.321.4
台航 0.31%16.79.37.45415710334.634.634.734.8
台中銀 0.05%0.10.7-0.6-4111615.715.715.715.9
高雄銀 -0.32%-0.30.1-0.357211.611.611.611.5
富邦金 -0.01%-0.1-0.30.3512666.266.366.266.3
開發金 0.15%2.12.4-0.2621185612.412.412.412.4
新光金 0.01%0.200.2-156131708.48.48.48.4
永豐金 0.05%0.50.8-0.4-4485219.919.819.919.9
潤泰全 0.01%000-90960.7060.760.7
神基 0.76%187.2159.22813212198116.9116.5117.3118.5
揚智 0.47%10.20.110.1-38316931.731.731.731.5
台灣大 -0.50%-8.40.4-8.8-1611799.49999.4100
力特 0.55%2.93.1-0.3-681437.437.237.637.6
景岳  00000023.623.6023
海德威 -0.61%-0.40-0.42203333032.8
英濟 -0.95%-3.21.1-4.2-25747.647.547.749.8
旭品 1.36%19.225.5-6.37373038.337.938.837
尚立 -0.52%-0.10-0.111019.419.4019.3
創意 -1.87%-22733.7-260.76821,5171,513.51,530.31,470
揚明光 -0.25%-0.90-0.95507272071.8
亞帝歐 -6.90%-3.20-3.2-20223.2023.224.8
安馳 -0.96%-0.50-0.511051.951.9051.4
台勝科 0.64%202-202155.50155.5154.5
聯穎 0.64%0.200.2-20215.7015.715.6
谷崧 0.69%1.40.60.8810220.320.320.620.4
圓展 -0.53%-0.50-0.5-20247.3047.347.5
德微 1.72%909120261.5261.5267266
碩禾 1.20%2.502.5220104.3104.30105.5
大聯大 -0.92%-31.8-32.50.7-14233890.991.890.390.3
加捷生醫 1.99%0.400.411020.120.1020.5
聯合 0.52%6.3-2.58.9-6612100.2100.5100.198.6
健信 -0.41%-0.10-0.1-10136.5036.536.6
高鋒 -0.31%-0.10-0.1-10216.116.316.116.2
慶騰 3.08%3.203.28801313013.4
大詠城 -0.78%-0.60-0.644019.319.3019.1
萬在 -0.41%-0.6-0.4-0.2-12349.149.349.149.3
健椿 -0.54%-0.60.7-1.302335.535.335.737
台耀 0.18%33.9-0.9-13215111.7110111.9112
聯光通 2.10%1.101.133017.417.4017.8
太極 0.00%000-20226.3026.326.3
亞電 0.52%2.5-0.32.8-182202424.12423.8
誠美材 -0.22%-1.2-1-0.27393214.314.314.314.3
譜瑞-KY 2.86%595357.5237.5-412161,301.91,284.61,314.41,255
十銓 -0.81%-69.1-18.6-50.542985687.187.286.986
達興材料 0.05%1.5-0.31.8-23327116.1116.2116.1116
智崴 -0.27%-1-10-213122.3123122122
系統電 0.87%909-3003034.3034.334
隆大 -0.70%-1.80-1.8-70735.6035.635.9
大宇資 -0.65%-0.50-0.500176.776.576.777.2
普誠 0.17%00011029.129.1029.2
上亞科技 0.21%1.301.32020030.830.8030.9
訊達 -0.89%-0.4-0.4001139.339.539.239.2
豐藝 -2.51%-40.2-11.4-28.8122088080.47978
易通展 -1.90%-0.60-0.622015.815.8015.5
矽格 0.10%0.20.4-0.213269.16969.368.8
久元 -0.19%-0.60-0.655063.163.1063
倍微 0.36%0.200.2-10227.627.627.627.5
安鈦克 0.99%0.800.8-1018108180.2
旭隼 0.00%000-1011,48001,4801,480
群電 0.00%000-4041560156156
鈺邦 1.81%1.301.31107272073.3
訊芯-KY 3.36%71.571.50-1910212.8208.6216.5216.5
保勝光學 -0.44%-7.90-7.92121085.285.2084.8
愛普* -0.95%-17.8-12-5.8143468.1469.8465.7464
長科* 0.01%000-61834.734.734.734.7
台康生技 0.67%707-1101195.2095.294.6
富強鑫 -0.42%-0.30-0.3-50516.7016.716.8
中揚光 -0.65%-20.925.1-46-4513585553.455.456.4
美達科技 6.76%59.759.700101088.485.491.493.5
台微醫 0.77%0.300.3-10138.9038.938.6
富世達 0.58%37.10.736.4791709.5709.4710.1714
汎銓 -0.53%-25.5-5.6-19.928313155155.2153.3154.5
長佳智能 -0.58%-0.50-0.5-10186.5086.587
台通 0.69%0.50.5013224.12424.324
鈦昇 -0.92%-9.6-1.4-8.2-1011194.495.794.395.1
伍豐  00000030.130.1030.4
巨虹 0.76%7.307.31010095.695.6096.3
康全電訊 -0.87%-2.2-0.8-1.413284.684.884.483.4
擎亞 -0.94%-10.8-7.3-3.59463725.125.22524.8
大億金茂 0.77%0.500.5-40416.3016.316.2
明基材 -0.14%-0.10-0.1-10136.9036.937
巨有科技 -0.30%-1.10-1.1110346.5346.1367345
金居 -0.11%-0.30-0.425261.661.661.661.5
大江 0.00%000-112162.5162.5162.5162.5
美吉吉-KY -0.09%-0.40-0.4-90948.2048.248.2
明安 -0.80%-1.2-0.5-0.712174.174.373.873.6
康師傅-DR -0.24%-0.20-0.2-6061601616
寶成 -0.07%-0.20.5-0.748330.430.330.530.2
欣巴巴  00000066.6066.666
統一實 0.95%0.60.30.324215.815.815.915.9
信義 0.34%0.500.5-50529.4029.429.3
茂順 0.00%0001101341340134
元大台灣50 0.04%126.216.6109.6-1,0121,2402,252141.3141.3141.3141.2
富邦台50 -0.01%-0.5-1.40.9-99810782.582.582.582.4
元大台灣50正2 -0.24%-1.60-1.6440165.6165.60165.2
元大滬深300正2 0.68%24.638.2-13.5-8220628812.512.412.612.8
元大MSCIA股 -1.06%-19.20-19.2-910912002020.2
元大US高息特別股  00000017.217.2017.3
中信優先金融債 -0.01%-2.44.6-7-39244483636.336.336.336.4
群益A級公司債  00000033.433.4033.5
中信美國公債20年 0.00%0.11.1-112574161629.829.829.829.8
中信EM主權債0-5 0.00%0.20.20511010436.336.336.336.3
中信低碳新興債 0.02%0.60.50.11111810730303030
富邦未來車 0.00%00000121.921.921.921.9
永豐智能車供應鏈 -0.27%-2.30-2.35053316161615.9
中信電池及儲能 -1.01%-1.8-0.2-1.6-173209.19.29.19.2
FT臺灣Smart -0.04%00044011.111.1011.1
國泰全球品牌50 -0.20%00011020.420.4020.4
大華優利高填息30 -0.17%-7.9-0.4-7.41492116121.821.821.821.8
國泰台灣領袖50 -0.17%-0.80-0.72526117.617.617.517.5
新光標普電動車  00000016.216.116.216.1
復華台灣科技優息 0.02%1.92.2-0.36152546319.319.319.319.3
大成 0.14%0.400.4-50558.6058.658.5
亞聚 0.22%0.100.1-10122.6022.622.5
東華 1.86%0.500.5-10129.5029.529
聚隆 -2.99%-2.60-2.666014.514.5014.1
樂事綠能 0.42%11.1-0.117633.933.83433.8
程泰 1.00%0.700.711069.869.8070.5
直得 0.15%1011010066.266.2066.3
聲寶 -0.34%-0.10-0.1-10129.2029.229.3
三晃 0.66%0.10.1001115.215.115.215.2
毛寶 -0.33%-0.20-0.222030.730.7030.6
台玻 -0.16%-0.40-0.4-1201318.718.718.718.8
豐興 0.29%0.200.2-10169.4069.469.2
新光鋼 1.78%7.53.34.2-4376059.360.459.3
川湖 1.45%7455.618.50431,274.51,266.51,285.11,285
六暉-KY -0.77%-1.4-0.4-1-41630.931.230.831
宇隆 0.95%404-303139.80139.8138.5
聯電 -0.19%-17.5-6-11.55718512848.748.748.748.5
技嘉 0.18%108.918.290.7-13838177348.1347.7348.2347.5
云辰 -2.30%-5.60-5.61616015.215.2014.9
研華 0.40%12.4012.4880390.4390.40392
美律 0.00%000110108.5108.50108.5
神腦 0.13%00011038.538.5038.6
盟立 0.40%4.6-0.95.521311037.137.137.137.4
志聖 -2.61%-42.8-3.3-39.58145117.2117.4116.7113
國建 0.00%00011018.918.9018.9
新建 0.59%0.300.3-40412.7012.712.6
宏盛 -0.17%-0.10-0.1-30320.1020.120.2
華固 0.04%0.90.20.71824695.795.795.795.7
萬海 -0.15%-4.2-72.8-33235649.249.449.149
台驊投控 -0.22%-0.60-0.6-30392.1092.192.3
瓦城  000000233.5233.50232.5
六角 0.35%1.40.80.6231133.9133.7134.5134
王道銀行 0.00%0000449.89.89.89.8
豐達科 2.16%2.102.11109797099.1
晶豪科 -0.83%-123.7-26.7-971361582294.894.993.794.2
亞光 0.22%3.303.32222068.368.3068.4
增你強 -0.14%-0.1-0.20.112135.135.23535.3
全台 0.56%0.600.6-20335.73635.735.5
健鼎 0.33%11.70.111.6-8816220.4220.4220.5219
建漢  00000020.620.6020.5
穩懋 -0.45%-195.9-2522264162.3162.1163.6161
耀勝 0.01%0.10.10-8199089.99090
全科 -0.27%-0.1-0.1001136.93736.936.9
金麗科 2.04%67.725.642.1-157473.3470.4475.6454.5
虹冠電  00000072.172.1072
寶德 -0.19%-0.30-0.355026.426.4026.3
典範 2.15%107.8106.41.4230230016.616.416.817.1
熱映 -0.46%-0.30-0.3-20227.1027.127.2
旭軟 1.19%2.70.72.168228.728.72929
群創 -1.05%-21.8-13.2-8.644129851616.115.915.9
晶彩科 -2.26%-17.9-3.2-14.72231925.525.625.325
牧德  000000310.9310.90307.5
安可 0.17%0.40.8-0.437429.12929.228.9
洋華 0.29%1.42.1-0.708759.659.559.858.8
上緯投控 -1.04%-11.50-11.5-10010110.90110.9112
鑫聯大投控  00000029.829.8030
日月光投控 -0.18%-10.40.7-11-39342137.2137137.2137.5
健喬 -0.37%-0.3-0.3002239.439.439.339.3
曜亞  0000001011010101
福永生技 0.48%0.100.111020.720.7020.8
如興 1.36%101-152184443.9
方土霖 0.04%00033037.337.3037.3
淳紳 -0.62%-0.10-0.111016.216.2016.1
材料-KY 0.59%25.9-1036-325878.3882877865
致伸 -0.63%-14.90-14.93434069.369.3068.9
光鋐 -0.89%-1.1-1.30.1-15621.621.821.521.4
傳奇 -0.58%-42.3-6.389176.976.77975.9
東科-KY -0.36%-5.4-0.8-4.61617188.388.487.688.1
天鉞電 1.90%1.4-0.11.523123.723.823.724.5
信驊 0.41%93.593.500882,828.22,822.52,834.22,765
佳總 -3.75%-5.5-0.5-5-651113.313.413.314.2
遠雄 0.08%0.40.7-0.3-53956.25656.356.3
創惟 0.52%33.2-0.2054116.1115.7116.5115.5
彩晶 -0.28%-0.20-0.226411.811.811.811.7
迎廣 -1.31%-7.1-7.1007777.678.177.179.1
達運 -0.57%-4.8-0.3-4.54450516.616.616.516.5
華興 -1.41%-11.4-10-1.43464317.617.717.517.3
信昌電 0.60%2.8-0.12.9-821046.746.746.746.3
橘子 -0.14%-0.30-0.333070.670.6070.5
新潤  00000058.6058.658.4
萬潤 1.16%548.7130.3418.4-17230203233.9230.1234.4232
萬泰科 -0.55%-0.30-0.322031.931.9031.7
佳必琪 0.81%2.202.2-20390.289.690.389.6
旺玖 2.03%70.261.58.710806943.242.843.743.6
華孚 0.40%303-607107.9107.8107.9107.5
迅杰 -0.39%-0.6-0.60-11277.778.177.577.5
立端 0.49%110022105.2105105.5105.5
沛亨 0.00%000-202206.50206.5206.5
瑞祺電通 1.23%10.810.80088109.5108.8110.2114
互動 -0.26%-0.80-0.8-4047807878.2
益安 -0.48%-0.40-0.422046.446.4046.2
順藥 0.01%0.100.16601331330133
維田  00000052.8052.853.1
南俊國際 0.00%000-1011730173173
東典光電 -0.44%-0.10-0.111034.134.1033.9
帝寶 -0.33%-0.50-0.5110150.5150.50150
萬年清 0.36%0.300.322042.842.8043
全宇昕 -0.24%-0.20-0.211082.682.6082.4
安格 0.45%7.40.37.221512109.6109.6109.6112
伊雲谷 -0.78%-2-1-1121127.7128127127
威鋒電子 0.04%0.30.30033257.9257.8257.9260.5
錼創科技-KY創 -0.89%-2.50-2.533093.493.4092.6
品安 -0.84%-3.4-2-1.439645.145.244.944.8
翔名 0.99%101-1011010101100
至上 -0.27%-4.8-5.30.5-15122863.463.763.263.2
振樺電  000000117.5117.50117
正淩 4.69%9.99.90022105.5103.1108108.5
天宇 -0.91%-1.50-1.544041.241.2040.9
無敵 -1.54%-1.80-1.8-60619.5019.519.8
建新國際 -0.28%-0.30-0.322044.444.4044.3
明揚 -1.21%-3.50-3.555057.857.8057.1
富邦媒 0.36%7.916.9-415438.5437.7438.7437
高力 -1.12%-24.3-17.3-7484270.8272.2267.9270.5
豐泰 0.00%000-304164.5165164.5164.5
偉聯 3.09%1.30.60.713213.513.413.714
康那香 0.33%0.80.30.549425.525.525.625.6
元大高股息 0.07%46.1-1.847.9-1,5842391,82337.337.337.337.3
富邦上証反1 -1.25%-1.20-1.2202004.84.804.7
期元大S&P石油 0.00%000-20216.9016.916.9
國泰日經225 -0.02%000-20244.7044.744.7
元大美債20反1 0.05%0.600.6-6006020.3020.320.3
富邦公司治理 0.07%2.70.52.2681094134.334.334.334.4
富邦美債20年  00000030.930.9031
期街口布蘭特正2 -0.09%-0.30-0.4-2512614.814.814.814.8
元大投資級公司債 0.02%0.200.21822434.834.834.834.8
群益投資級電信債 0.00%0-0.20.21619337.837.837.837.8
期元大道瓊白銀 -0.05%-0.10-0.11010021.621.6021.6
富邦全球投等債 0.08%00011039.739.7039.8
中信新興亞洲債 0.00%000110110034.334.334.334.3
永豐美國500大 -0.04%-0.20-0.21313029.129.1029.1
中信美國公債0-1 0.00%-1-0.2-0.940650710043.843.843.843.8
中信ESG投資級債 0.00%000010010032323232
富邦台灣半導體 -0.08%-1.30-1.3108108014.614.6014.6
富邦基因免疫生技 0.00%000-8087.807.87.8
永豐優息存股 -0.12%-2.90.1-2.9159167814.714.714.714.7
群益半導體收益 -0.25%-2.8-0.6-2.1-42216417.417.517.417.5
聯華  00000065.165.1064.8
台苯 0.70%0.100.111014.314.3014.4
中石化 0.01%00.1-0.12649.69.69.69.6
遠東新 -0.44%-1.80-1.8-1301331.6031.631.8
廣豐 0.88%1.70.61.2-1241612.412.312.412.3
名軒 -0.07%-0.10-0.144037.737.7037.7
宏遠 -0.26%-0.10-0.13307.67.607.6
士電 3.03%842.8212.96308718093154.5153.8156161
瑞利 0.90%0.200.222011.111.1011.2
力山 0.92%1.31.3003346.946.647.146.8
耿鼎 -0.60%-3.5-3.50317133434.133.934.2
艾美特-KY -0.22%-0.60-0.6-1701716.3016.316.3
台肥 -0.43%-2.90-2.9101006868067.7
冠軍 0.05%0.4-0.61-6256812.512.612.512.5
中鋼 -0.01%-0.1-0.10.10222125.225.225.225.3
威致 0.40%0.30.3003325.325.225.325.4
三陽工業 0.02%1.501.58485174.474.474.474.4
長榮鋼 0.10%0.50.50-325104.4104.3104.5104.5
台達電 0.26%4.50.24.3462289.9289.9290291
仁寶 -0.23%-5.10.7-5.8-49136236.636.636.636.8
宏碁 -0.30%-13.5-2.3-11.2-4848974747.14747.3
所羅門 0.48%1.20.40.957237.137.137.337.3
昆盈 -0.43%-1.5-0.5-1.1-4101523.723.723.723.9
微星 0.08%4.40.44-25328190.1190190.2190
精元 -0.48%-0.6-0.4-0.312162.162.361.962
威盛 -0.03%-0.8-0.8001919137.2137.2137.2136.5
仲琦 0.37%1-0.11.2-81931.531.731.531.4
建準 0.39%102.81092.8-14553199132.6132.4132.6132
鼎元 -0.90%-1.8-1.6-0.2110919.92019.819.9
新美齊 -0.23%-0.20-0.233026.226.2026.1
凌群 0.00%00022054.254.2054.2
敦吉  00000064.4064.464.6
連宇  00000034.4034.434.2
卓越  00000062.3062.362.1
綠意 1.18%0.800.822033.933.9034.3
榮運 1.48%0.500.5-10133.8033.833.3
華航 -0.26%-8.3-1-7.31221593720.320.320.220.2
中航 -0.65%-3.4-1.6-1.8411647.547.647.347.2
晶華 -0.72%-1.50-1.5110209.5209.50208
臺企銀 0.06%0.400.4-3874613.513.513.513.5
三商壽 -0.40%0001105505
國泰金 -0.16%-1.70-1.72323044.844.844.944.8
兆豐金 0.11%1.10.40.6-8152438.438.438.438.4
三商 -0.40%-1.30-1.32525012.712.7012.7
統一超 0.02%1.1-3.34.312174270270.2269.3270.5
農林 0.48%0.100.11102121021.1
集雅社 0.90%0.300.311033.533.5033.8
大立光 -0.21%-15.3-0.7-14.6-2132,477.92,478.42,477.72,485
零壹 -0.32%-0.9-0.9004470.97170.871.1
益登 0.49%0.700.766025.725.7025.8
立德 1.95%0.800.822020.520.5020.9
聯亞 1.28%95.23.8153140.8140.1141.8142
新零售 -0.16%00033010.710.7010.7
亞信 -0.38%-1-10-112131.3132131131
順達  00000084.1084.183.9
茂訊 0.28%1.501.566087.987.9088.1
錦明 -5.60%-1.4-1.4002212.512.912.212.6
聯德 0.28%0.100.1-10136.2036.236.1
尼克森 0.44%0.500.5-20257.1057.156.8
上詮 0.76%73.672.41.2-110310592.592.192.892.2
玉晶光 0.26%10.6010.69100410.6410.4414411.5
京鼎 -0.58%-66.1-0.5-65.6-48150228.7229.2228.7230
森寶 -0.87%-0.20-0.211022.922.9022.7
昇達科 0.00%0001101591590159
力旺 -0.55%-124.318-142.35822,830.72,828.72,837.72,805
敦泰 1.98%162.516.3146.2-433276108.2107.8108.3105
碩天 0.73%1.501.5-1012100210208.5
精聯 -0.98%-0.60-0.6-20230.5030.530.8
健策 -0.60%-4.8-4.80011806.5808.8804805
營邦 -0.19%-1.71.3-3012429.6428.7430433
欣陸 0.18%0.200.2-30427.127.227.127.1
永崴投控 1.24%7.56.50.9113124645.846.346.7
定穎投控 0.29%3.94.4-0.61171677.277.177.476.5
亞諾法  00000033.533.5033.1
智擎 -1.69%-3.5-1.7-1.7121102.7103.2101.5101.5
瑞智 0.86%10145023.223.223.223.4
永純 1.45%0.30.3001117.217.117.417.3
大立 0.00%000-10113.1013.113.1
上品 -0.09%-3.40-3.411110335.8335.80335.5
友輝 0.79%4.2-0.74.958366.366.366.167.3
嘉彰 0.11%0.200.244043.943.9043.9
蒙恬 1.91%0.50.5001126.22626.526
乙盛-KY 0.00%000-50555.6055.655.6
弘凱 0.79%202-50550.9050.950.5
華懋 1.47%6.11.84.3131138.4137.8139.6140
均豪 0.03%1.2-10.912.21586714949.148.949.9
松普 0.14%1.13.3-2.2-35225714.11414.114.2
凱崴 -0.20%-0.10-0.134112.412.412.412.4
陸海 0.27%0.300.3-40422.8022.822.8
四維航 0.62%10.60.4-25820.120.120.220.1
上海商銀  00000044.844.8044.9
萬旭 -2.33%-110-11-2102122.5022.523
凌華 1.71%4.51.13.424165.965.766.866.8
泰詠 0.45%0.600.6-30433.433.533.433.2
台燿 -0.61%-6.6-7.81.2067153.3154152.7151.5
元山 1.28%3.13.1005549.449.149.748.9
迅德 2.83%27.18.218.91014468.467.97069.8
安集 -0.13%00011038.738.7038.7
正基 0.12%9-7.816.942518149.5149.6148.6150
奈米醫材 -0.41%-2.50-2.5-405121.6125121.5122
朋億* 0.85%34.82.832.125261157.3157.2160158.5
雍智科技 -0.42%-50-5-404300.80300.8302
洋基工程 1.12%57.5057.515150342.2342.20346
軒郁  0000002832830282
嘉基 0.83%1.501.51101801800181.5
力智 0.34%34-1-213294291295295.5
綠界科技 0.70%303001431432.2431428
昱展新藥 0.95%21.79.112.7352457.1455.8460.3460
采鈺 -0.79%-86.417.4-103.928368303.1302.7304.9299
來頡 -1.15%-701.4-71.428313196.1196196.5193.5
宏碁資訊 1.80%29.529.50055327.1324.1330328.5
永道-KY  000000165.40165.4167
雲豹能源-創 -0.44%-0.50-0.5110112.5112.50112
鑽石投資 -0.78%-0.30-0.311044.844.8044.4
AMAX-KY 0.27%10.72.18.6-16218220.9220221220.5
雷虎 -0.57%-0.30-0.300152.352.652.352.6
九暘 -0.37%-0.2-0.2001153.553.653.453
網家 0.95%0.400.4-10142.3042.341.9
晶采 -0.38%-0.30-0.3-2023903939.2
致新 0.05%0.300.3-102264.5262.8265.1265
達方 -0.23%-6.30-6.35252052.652.6052.5
智捷 0.16%0.100.1-31415.215.215.215.2
弘帆 0.55%0.500.511091.591.5092
東哥遊艇 0.68%12-618-315356.6361.5355.5351
欣雄  00000060.4060.460.7
愛地雅  000000100109.9
櫻花 0.27%0.200.2-10173.6073.673.4
成霖 0.31%00011015.915.9016
全國 0.15%0.100.1-10167.5067.567.4
百和 0.05%0.20.4-0.216457.357.357.457.2
元大寶滬深  00000016.516.5016.7
元大滬深300反1 0.90%0.100.1-101100109.9
群益深証中小  00000010.6010.610.9
元大S&P500 -0.02%-0.10-0.178048.848.84948.8
元大歐洲50  00000033.933.9034.2
富邦恒生國企正2 0.38%5.614.9-9.3-1461342815.45.35.45.5
期元大S&P原油反1 0.23%0.70.10.6-328407.87.87.87.8
元大美債20年 -0.02%-1.8-0.1-1.72372824429.629.629.629.6
元大美債20正2 0.23%1.6-0.21.87080108.78.78.78.7
中信中國50正2 -1.42%-35.7-37.61.9103793696.66.76.66.9
群益投資級公用債  00000034.2034.234.2
元大全球AI -0.34%-0.20-0.211054.854.8054.7
元大10年IG銀行債 0.07%0.100.133033.933.9033.9
富邦越南 0.02%0.2-0.50.6-14435812.312.312.312.3
國泰數位支付服務 -0.04%00022024.324.3024.2
中信特選金融 -0.01%-0.30-0.3-162216417.517.517.517.5
復華S&P500成長 0.37%3.32.90.4-6404619.219.119.219.1
永豐ESG低碳高息 0.06%0.100.155018.518.5018.5
台新永續高息中小 -0.07%-0.30-0.3-2432716.216.216.216.2
南亞 -0.04%-0.3-0.30.1-65116161.16161
國喬 0.33%0.30.10.2-32614.414.414.414.4
地球 0.43%0.100.1-20217.3017.317.2
恆大 0.11%0.100.134135.535.535.535.5
東和 1.01%3.1-0.43.5-1411520.120.520.119.8
嘉裕 -0.70%-50-5-600601201212.1
宏益 -0.29%-0.10-0.1-10117.1017.117.1
堤維西 -0.24%-2.40.2-2.61522744.144.144.143.9
勤美 0.00%0005503939039
和大 0.39%0.400.422051.351.3051.5
正隆 -0.17%00011029.329.3029.2
永豐餘 -0.45%-8.90-8.9-6516630.230.330.230.4
榮成 0.00%0001212014.214.2014.2
美亞 0.00%00066034.334.3034.3
國際中橡 0.27%0.300.3-60618.5018.518.4
裕隆 -0.21%-0.90.6-1.546271.371.271.570.8
中華 0.47%3.53.20.3-426122.7121.5123.1123
泰茂 0.00%000-112149149149149
鴻華先進-創 1.82%2.402.4-30344.1044.143.3
台揚 -0.30%-0.10-0.111033.433.4033.3
錸德  0000008808
鴻準  00000050.350.3050.1
燿華 -0.42%-20.2-2.21723520.820.820.820.7
台光電 0.71%563.76.7557-14712159496.2495.7496.3492.5
正崴 -0.11%00011044.344.3044.2
友達 0.18%4.1-2.76.8-61611231818.11817.9
三商電 0.00%000-31424.124.124.124.1
燦坤 0.19%0.600.688038.738.7038.8
昶虹 5.94%3.61.62-65115.45.25.55.2
京元電子 -0.30%-3.7-0.8-2.9-771487.187.287.187.5
創見 -0.37%-0.30-0.311080.380.3080
麗臺 -2.33%-22.6-15.2-7.5285121.3122.5119.5120
華經 -0.69%-0.20-0.2-10129.1029.129.3
百容  00000024.2024.224.3
怡利電 -0.52%-2.70-2.7-90957.8057.858.1
國產 -1.03%-1.7-0.3-1.3-41532.132.432.132.4
中工 0.66%49.3-5.855.1-5504759712.612.712.612.5
冠德 0.62%8.808.8-3503540.740.840.740.5
宏普 0.00%00011029.929.9029.9
櫻花建 -0.98%-23.1-5.8-17.3-15244058.658.858.559.6
新興 -0.97%-24.9-1.4-23.466922627.827.927.827.5
裕民 -0.78%-190.912.1-2034164574053.853.854.153.3
陽明 -0.02%-2.5-11.79.3-1928430348.948.948.848.4
六福 -0.09%-0.4-0.50.1-167231717.11717
雄獅 -0.21%-0.50-0.5120120.8120.8122120.5
五福  00000078.478.4078.8
八方雲集  000000167.50167.5167
京城銀 -0.07%-2.2-0.3-1.848712240.840.840.840.8
遠東銀  00000012.312.3012.3
華南金 0.00%0005151021.821.8021.8
玉山金 -0.08%-4.40.2-4.6216220324.724.724.724.7
元大金 -0.21%-1.8-0.1-1.83132127.427.427.427.4
中信金 -0.13%-34.5-14.5-20582884301292928.929
遠百  00000024.424.4024.4
憶聲  00000018.618.6018.8
聯詠 0.15%40.29.330.9-301848569.9569.5570569
文曄 -0.40%-26.9-25.5-1.3-103040166.7167.2166.4166.5
遠見  00000031.331.3031.2
訊舟 -2.12%-92.2-55.7-36.47022215219.619.819.419.3
鈺德 1.06%101-50518.9018.918.7
富華新 0.19%0.20.20.104329.429.329.429.4
正達 1.84%0.500.511029.929.9030.4
璟德 -0.22%-10-1-202227.50227.5228
波若威 0.00%-0.1-0.40.31292898.798.798.799
大學光 0.39%5.65.7-0.1154285.7285.1286.5285
原相 0.21%2.42.8-0.4-347166.1165.7166.4166.5
晟鈦 -0.59%-0.10-0.111017.117.1017
台星科 -3.21%-27-3.4-23.6-517120.1123119.6123.5
杭特 -0.96%-0.20-0.211020.820.8020.6
岱稜 1.97%2.402.444030.430.4031
同泰 -1.29%-5.20.8-6-1562119.219.119.219.6
建舜電 -1.01%-0.20-0.211024.624.6024.4
泰碩 0.79%1.601.6-21366666665.2
泰谷 -2.66%-17.5-0.3-17.2-1892724.424.424.425.4
精材 0.09%1.21.2001010129.9129.9130129.5
明泰 -0.88%-20.6-3-17.6-5566138.438.838.338.7
崇越電 0.14%0.500.5-50573.2073.273.1
融程電  0000001451450144
榮創 -1.01%-5.6-2-3.6715836.736.836.636.3
誠研 0.00%0000117777.1
華擎 0.51%56-1142243.5242.5245.5242
世禾 0.41%10.5010.520221116116116116.5
家登 -0.99%-29.3-29.30077420.9423418.8421
達能 0.72%0.200.222013.913.9014
湧德 3.60%101.28.492.83745762.462.363.564.7
雃博 -0.87%-0.20-0.2-10128.7028.728.9
訊映 -0.20%-0.20-0.233025.125.1025.1
安克 0.06%0.100.1-5053103131
金雨 -0.90%-1.1-1.1002261.161.360.861.3
熒茂 -8.18%-95.9-76.4-19.412524022.523.421.521.8
合一 -0.05%-50-555550177.1177.10177
聯德控股-KY 1.39%1.401.4-101101010199.6
新唐 -0.18%-0.5-0.50-112131.2131.5131131
精拓科 -1.49%-2.2-1.1-1.112173.774.17373
凌通 0.37%0.200.211053.853.8054
臻鼎-KY -0.19%-1.7-0.2-1.5-8199999.29999.2
力新 -1.80%-0.40-0.411022.222.2021.8
尚凡 0.21%0.500.5-1012350235234.5
青雲 -0.93%-0.50-0.511053.653.6053.1
台半 -0.12%-0.3-0.2-0.1-11382.782.982.782.7
崇越 0.00%000-102192.9192.6193193
松翰  00000053.753.7053.7
鳳凰 0.03%00011062.762.7062.7
合庫金 0.00%-0.30-0.3432432025.925.9025.9
信音 -0.43%-8.723.8-32.5-30225239.438.639.740.8
金橋 -0.65%-1.60-1.6-1601615.5015.515.6
撼訊 -0.43%-2.4-0.6-1.836393.593.693.493
浪凡 -1.60%-5.61.1-6.7-71844.243.244.345.3
亞通 0.22%5.10.25-6716933.733.533.733.6
帆宣 1.52%650.364.725283152.4152.4152.5155
海韻電 0.16%1.501.5-1001095.2095.295
詮欣 0.32%17.317.8-0.5-37276484.283.784.484.4
慶生 -0.18%-0.10-0.111028.328.3028.3
居易 0.45%0.200.21103333033.2
光鼎 1.56%1.801.81010011.511.5011.7
高僑 -0.37%-0.30-0.3-30326.8026.826.9
驊訊 0.09%1-1.22.2716966.566.666.466.9
力成 -0.25%-32.2-3-29.2-85388146.2147.2146.2146.5
茂迪 0.31%0.800.8-81926.626.726.626.5
普萊德 0.31%1.501.5023161.5161.5161.5160
方土昶 -1.56%-2.80.1-2.91112114.714.714.914.5
樺漢 -0.18%-0.5-0.50011280.3280.5280280.5
統新 0.96%2.102.133073.173.1073.8
廣錠 -0.75%-0.40-0.411046.746.7046.4
元晶 0.14%0.9-0.21.1-1932228.228.228.228.1
宇智 -0.64%-5.80-5.8-1501560.6060.661
保瑞  0000006450645640
九齊 0.12%0.300.333087.787.7087.8
台塑化 -0.02%-0.20-0.21616073.273.2073.2
創威 1.39%15.224.1-8.9-7132054.553.455.256.5
興能高 0.20%000-10125.5025.525.5
森崴能源 0.20%4.23.50.711716125.4125.3125.6126
能率網通 0.33%0.100.1-20215.2015.215.2
華鎂鑫 -4.16%-14.8-4-10.856159.359.955.957.7
朋程 0.00%000-4041730173173
冠好 0.00%000-20216.6016.616.6
新保  00000040.440.4040.2
泰銘 0.42%0.300.3-10171.8071.871.5
中鼎 0.43%20.9-0.121113114143.143.14343.3
國泰中國A50正2 0.51%2.3-1.23.51920122.122.22122.4
兆豐藍籌30 0.08%19.6019.5-828283030.430.430.430.4
元大台灣高息低波 -0.10%-1.6-0.7-0.8-1217295151.15151.1
第一金工業30 -0.09%-0.7-0.1-0.6-2352927.827.827.827.9
元大AAA至A公司債 0.03%0.700.76363034.334.3034.3
群益AAA-A醫療債 0.00%0000252532.532.532.532.5
中信投資級公司債 0.00%000010010132.532.532.532.5
國泰永續高股息 0.11%290.5-0.1290.6-10,95588811,84322.322.322.322.3
中信中國高股息 -0.35%-22.612.7-35.3-38424362710.210.210.210.3
兆豐台灣晶圓製造 0.01%0.200.2-9129318.818.818.818.8
兆豐永續高息等權 0.02%000.1-42616.616.616.616.6
國泰10Y+金融債 0.15%11.1011.14374491216.716.716.716.7
亞泥 -0.25%-0.10-0.1-10140.2040.240.3
上曜 -1.84%-63.8-49.3-14.53318915518.418.518.218.1
正道 0.80%1.501.5111101717017.2
亞崴  00000032.232.2032.1
榮星 -0.30%-0.30-0.366016.716.7016.6
中化 0.21%0.10.1002224.324.324.424.4
和益 -0.48%-0.2-0.2002220.820.820.720.7
勝一 0.00%000230153.5153.5153153.5
合世 0.56%0.500.5-5051801817.9
光洋科 0.75%6.35.70.62191744.444.244.544.5
燁輝 0.00%000-11215.915.915.915.9
台船 0.00%000-3313417.917.917.917.9
金寶 -1.36%-9.4-7.2-2.26433716.116.21615.9
廣宇 0.47%3.103.1-200203303332.9
精英 -0.25%-0.60-0.689129.329.329.329.3
台亞 0.19%0.50.10.4-51643.943.843.943.8
華邦電 0.09%0.30.20.1-641027.727.727.727.7
佳世達 0.27%3.3-1.64.9-1692647.247.447.246.9
圓剛 0.45%0.90.40.5561353535.435.1
超豐 0.66%81.66.41620460.260.160.560.5
聯發科 -0.12%-28.8-17.2-11.6-17724980.9982.8980.3981
飛宏 -0.16%-2.90.4-3.38292061.961.961.961.5
義隆 0.24%62.93.1-10415167.6167167.8167.5
強茂 -0.47%-0.30-0.3-10163.2063.263.5
一詮 0.46%74.22.813301750.250.150.350.3
華新科 -0.51%-7-4.2-2.84128113.5113.7113.2113
國揚 -1.10%-50-5-2002022.7022.722.9
華建 -0.13%-0.20-0.2-30338.1038.138.2
興富發 -0.43%-1.4-0.5-0.9-25839.839.939.840.1
皇翔 -0.52%-0.50-0.5-10243.643.843.543.8
王品 -0.28%-0.70-0.7110239.2239.2240238.5
寒舍 0.05%00012149.949.949.949.9
聯邦銀 -0.41%-0.10-0.111014.214.2014.1
第一金 -0.01%-0.10-0.134451127.227.227.227.2
華立  000000107.3107.30107.5
奇鋐 1.10%231.294.2137174326488.3486.9490.6495
信邦 -0.29%-30-3-404257.30257.3258
威健 0.16%0.50.8-0.4-44932.332.132.332.4
欣興 0.01%1.3-20.221.6-751893190190.9189.8189.5
鴻碩 0.00%00011034.134.1034.1
港建* 0.82%0.300.311030.530.5030.8
晶宏 0.58%1.601.6-30392.5092.592
大綜 0.79%4.53.90.6154114.3113.9114.9114.5
公準 -1.93%-111-12-415113.8113114117
景碩 -0.25%-0.50-0.5120101.7101.8101.5101.5
威剛 0.13%5.69.8-4.284334100.6100.5100.8100
宇環 -0.87%-0.20-0.2-1012302323.2
弘憶股 -1.03%-11.4-1.8-9.5-12213333.433.433.434.2
斐成 -0.90%-2-0.2-1.81112118.418.418.218.2
雙鴻 0.43%17.422.2-4.8297448.8447.4450.6445
麗清 0.04%0.1-0.40.5-61749.249.549.249.1
奇偶 -0.33%-0.30-0.322045.145.1045
嘉澤 0.02%0.200.2-1011,025.201,025.21,025
堡達  0000004040040
博磊 -1.38%-0.50-0.511032.532.5032.1
閎康 0.15%15.1-520.1-32436273.8274.9273.6273
力銘 0.34%0.300.377013.513.5013.6
安瑞-KY -1.57%-12.10-12.1-2802827.7027.728.1
漢磊 0.00%000-11261.861.861.861.8
東洋 0.01%0.100.1-90981.1081.181.1
麗豐-KY 0.00%0001101901900190
松瑞藥 0.32%0.400.4-60620.5020.520.5
炎洲 0.15%00022017.217.2017.3
氣立 -0.32%-0.40-0.42206363062.8
百德 0.41%190.218.8-8818952.352.152.352.1
永捷 0.33%1.51.7-0.1-1222320.320.220.320.5
遠傳 -0.31%-5.80.5-6.2-2212381.781.381.782
前鼎 -0.30%-1813.2-31.1245126118.4118.2118.8117
新復興 -3.34%-157.6-4.7-152.9-50409052.552.652.455.5
緯軟 0.00%0-4.34.3-14418148.5149.4148.3148
榮剛 -0.32%-0.6-0.70.1-13447.347.447.247.2
笙科 -3.87%-32.8-11.7-21.1-10102140.341.139.941.9
美而快 -0.11%-0.10-0.111087.187.1087
世界 0.12%4.82.42.4-9465673.773.773.773.5
智冠  000000135.4135.40137
力麒  00000010.210.2010.2
建國 0.62%0.90.80.158318.218.218.418.2
鉅陞 0.42%0.100.111019.819.8019.9
聖暉* 0.73%57.87.95034395203.2203204.6204.5
寶雅 0.42%10.5010.5-405498.2499.8498.1496
亞元 -0.65%-0.10-0.1-10115.5015.515.6
廣運 -2.19%-40.1-28-12.2-6172476.377.375.777.4
茂達 1.62%113.77.3-213226.3223.5227.2223.5
驊宏資  00000034.3034.334.2
昱泉 0.22%0.100.111022.722.7022.8
詩肯 0.12%000-1014204242
聯茂  00000091.591.291.690.3
精誠 0.14%0.500.5-303115.70115.7115.5
富旺 -1.92%-0.70-0.711036.636.6035.9
旺矽 -0.53%-6.7-6.70044312.2313311.4327.5
淳安 0.00%00011025.925.9025.9
佳邦 0.36%11.810.21.618402281.881.682.181.7
啟碁 -0.06%-2.8-30.2-27734146.1146.4146146
矽力*-KY 0.72%29.5029.5-9010408.9404.2408.9406
神盾 1.60%26.711.815-426279.3274.9280.7277
聚和 0.26%0.900.969340.140.140.140.3
穎崴 -0.25%-2-20011776777775771
晶心科 0.26%6.814.7-8352509.7507.7515505
鼎基 -1.89%-114.7-5.1-109.6-36239155.2157.6155158
和潤企業 0.00%000-101123.50123.5123.5
均華  000000232.50232.5234
信紘科 -1.15%-35-10-25-14621144.7146144.3146
騰輝電子-KY 0.53%0.500.5-10194.6094.694.1
龍德造船 -1.25%-2-1-101279.680.379.380.3
匯僑設計 0.47%0.800.833056.256.2056.5
榮群 -0.08%-0.3-0.300121226.926.926.926.9
台虹 0.18%0.30.10.12314746.947.147
星雲 0.14%0.40.20.2917814.614.614.614.6
福華 0.27%13.628.5-14.939794064.26464.763.6
凌巨 0.00%00.1-0.123114.11414.214
群聯 -0.17%-3-2.9-0.1023573.5574.4572.9573
威宏-KY -1.56%-40.5-7.7-32.816215123.8124122.5122
政伸 0.00%000-30351.6051.651.6
台汽電 -0.03%-0.10-0.177043.843.8043.8
佳龍  00000023.623.6023.7
富邦上証 -1.62%-1.80-1.8-40428.2028.228.7
元大上證50 -1.52%-0.4-0.4001127.727.927.528
富邦上証正2 -0.87%-13.81.1-14.9-4815031.930.931.932.3
國泰中國A50 0.08%0.1-0.30.314219.519.519.419.7
富邦深100 1.56%5.10.15.12833510101010.2
富邦臺灣加權正2  00000066.766.7066.7
國泰20年美債正2 0.16%0.300.3152168.68.68.68.7
富邦恒生國企 0.68%2.30.12.211312010.910.910.911.1
復華富時不動產 -0.09%-2.50-2.530730709.49.409.4
國泰5Y+新興債  00000033.333.333.433.3
富邦臺灣優質高息 -0.24%-0.60-0.61212020.820.8020.8
凱基AAA-AA公司債 0.00%00033031.431.4031.4
永豐台灣ESG 0.14%0.20.10.1-281114.514.514.514.5
中信臺灣智慧50 0.06%0.2-0.10.3-1181916.216.216.216.1
凱基優選高股息30 0.21%0.20.20-13522.522.522.522.5
富邦ESG綠色電力  00000013.713.7013.6
統一美債20年 0.03%0.2-0.10.33744614.414.414.414.4
中信成長高股息 0.02%2.311.319184665417.417.417.417.5
群益ESG投等債20+ 0.04%7.23.14-3957441,14015.715.715.715.7
台泥 0.11%101.58.52282694032.532.532.532.5
幸福 0.00%000-30315.6015.615.6
統一 -0.90%-32.80-32.9-4714876.176.176.176.8
台翰 1.08%0.800.833023.123.1023.4
集盛 -0.52%-1.40.8-2.2-12102212.212.212.312.5
川飛 0.56%0.100.111017.817.8017.9
華城 0.02%5.3-49.154.4-83644514.4515.2513.8507
恩德 -0.62%-0.6-0.3-0.326414.814.814.814.7
倉佑 0.62%2021010032.232.2032.4
永光 0.08%00.10-21319.819.819.919.9
中華化 -0.35%-0.10-0.1-10128.6028.628.7
千興 -3.51%-10.1-5-51529149.9109.69.7
運錩 0.00%000-10116.4016.416.4
精湛 -0.48%-2.50-2.51616031.731.7031.6
華通 0.37%10.40.69.924391472.572.572.572.9
光罩 -1.23%-0.90-0.9-10170.1070.171
聯強 -0.01%-0.21.1-1.3-14102475.875.775.875.9
致茂 -0.94%-244.9-16.6-228.31041149229.5229.7227.8227.5
倫飛 0.72%1.51.50022104.4104104.8102.5
映泰 -0.25%-0.2-0.1-0.114324.924.924.924.8
毅嘉 -1.03%-5.20-5.21014435.635.635.635.1
新巨 -1.00%-0.50-0.5-1015005050.5
倚天酷碁-創 0.00%000-10140.9040.940.9
光群雷 0.21%000-10123.4023.423.4
可成 -0.49%-2-20022199.4200199199
兆赫 -0.21%-1.10-1.1-2502521.8021.821.8
皇昌 2.08%52.51.451.140682737.137.137.238.4
日勝生 -0.51%-2-1.2-0.8-1724419.69.79.69.7
益航 -0.31%-0.20-0.12648.68.68.68.6
長榮航 0.16%7.607.6-1272615331.531.531.531.5
漢翔  00000049.349.3049.1
慧洋-KY -0.53%-16.9-7.1-9.831562556.756.856.556.5
正德 0.29%0.90.70.24151120.620.620.720.7
第一店 -0.33%-0.10-0.12201515015
新產 0.00%000-10169.6069.669.6
高林 -0.95%-0.20-0.211021.121.1020.9
麗嬰房 0.16%0001106.16.106.1
鴻名 0.00%000-4042202222
星通 0.82%30.627.63.11535270.269.970.473
佰鴻 0.24%0.100.122020.520.5020.6
智原 1.63%714.4493221.4-2489113386.8383.7389.2380
蔚華科 0.01%0.88-7.37837685.385.285.384.2
華晶科 0.07%0.10.1036335.635.635.635.6
李洲 -1.21%-6.8-1.7-5.15201528.228.228.127.2
僑威 0.35%3.23.200111182.982.883.182.4
精確 -0.12%00011042.842.8042.8
台嘉碩 0.04%0.30.30-2171931.531.531.531.5
緯創 0.00%0.68.3-7.7-33191224118.2118.2118.3118.5
光環 0.18%1.1-2.13.23161238.738.838.639.6
鈊象 0.35%25.5025.5-909817.8814.1817.8815
先進光 -0.17%-25.512.1-37.6-312557257.7257.3257.8259
聯鈞 -0.87%-25.2-1.3-23.814412670.570.570.468.9
力致 -0.79%-25.6-1-24.711198171.7171.7171.6169.5
環天科 0.78%0.300.3-20222.5022.522.4
華盈 2.08%4.84.9-0.1-471121.220.721.421.5
晶相光 -0.75%-4.50-4.5550119.4119.40118.5
通嘉 -0.55%-30.6-57.226.6365418103.5104.3101.1105
磐儀  0000004343042.4
光頡 -0.90%-0.50-0.511055.555.5055
達邁 0.12%1.60.51.12830143.343.343.843.4
TPK-KY 0.41%0.100.1-10136.8036.836.7
新至陞 2.38%14.51.313.2-415122.1121122.3119
海華 -0.11%-3.7-1.1-2.5-471259565655.956
大眾控 0.00%00011060.860.8060.8
合勤控 -0.01%00.4-0.535146.746.647.146.5
懷特  00000022.422.4022.4
中天 0.84%1.201.2-30347.5047.547.1
久裕 -0.45%-0.20-0.222022.222.2022.1
信立 1.17%2.11.21-24629.929.73029.5
元翎  00000023.523.5023.7
玖鼎電力 -0.66%-3.24.5-7.7-42681.78082.384.2
國精化 0.27%0.200.2-20237.6037.637.5
新盛力 -0.15%-0.2-0.1-0.134132.932.932.832.9
和碩 0.34%2.92.50.4010985.685.585.885.9
陞達科技 -1.00%-22.5-6.6-15.961912118.1118.3117.7116
天鈺 -0.07%-1.7-10.18.4-369258259257.3254.5
立積 1.00%223.613.6210859813227.7227.5228.6230
華祺  0000004404444.2
虹堡 0.56%10.64.46.3-4914135.6135.3135.8134.5
祥碩 0.72%150150012,080.12,088.92,0802,065
鈺創 -0.30%-2.20.2-2.4914452.552.552.652.3
力麗店 -0.29%-0.20-0.2-30317.4017.417.5
合正 0.26%6.660.6568633837.93838.1
中菲 0.00%0.100.1303001401400140
振發 -0.05%-1.4-8.67.2-17496740.740.840.640.2
新門 -1.78%-2.5-2.50011140.8142139.5137
高技 -1.10%-3.70-3.7330111.2111.20110
佶優 -1.64%-0.8-0.8002224.424.624.224.7
富驊 0.33%0.10.1001145.845.845.945.8
瀚宇博 -0.04%-0.2-0.60.427461.96261.862.1
工信 -0.36%-2.51.9-4.34351813.313.313.513.2
永固-KY 1.47%0.400.411030.730.7031.2
遠雄港 0.91%15.19.35.8-10172761.46161.661
中菲行 0.00%000-20284.2084.284.2
邁達特 -0.20%-10-177071.671.6071.5
建達 0.19%000-10126.2026.226.1
新普 1.33%104.529.375.214195414.4413.1419418.5
擎邦 0.61%11.57.63.9-6233062.762.562.962.3
富爾特 0.53%0.80.8006625.12525.125.7
耕興 -0.22%-30-3660226.5226.50226
頎邦 -0.02%-0.8-0.3-0.523512871.171.171.171.1
嘉聯益 -0.46%-0.4-0.3-0.2-3142222.221.922
欣技 0.65%0.200.2-1012302322.8
久正 0.60%0.200.2-20216.8016.816.7
安碁 1.70%0.400.411023.623.6024
合晶 0.02%0.2-0.20.4-2322641.241.341.241.2
廣明 -0.26%-0.20-0.201079797978.8
精成科 0.19%0.40.30.123168.968.869.168.9
康舒 1.06%121.9-6.7128.6-1739927342.242.342.241.5
藥華藥 -0.31%-20.30-20.3-20020328.5328.1328.5329.5
大樹  000000300.3300.30299.5
環球晶 0.00%000-102562565.1562562
惠光  00000034.3034.334.2
達爾膚 -0.33%-0.50-0.51101501500149.5
正瀚-創 0.33%0.300.311091.291.2091.5
北極星藥業-KY 0.86%6.906.9-1101172.9072.972.3
是方  000000344.3344.30345.5
逸達 -1.31%-5.5-1.4-4.1241105105.4104104
台灣銘板 -0.58%-3.6-0.8-2.8242153.8153.9153.5152.5
華安 0.50%0.600.6-20260.6060.660.3
群翊 -0.32%-0.50-0.51101571570156.5
緯穎 0.58%50.60.650-1242,179.92,179.72,1802,155
安碁資訊  000000186.50186.5189
叡揚 0.00%000110129.5129.50129.5
力積電 -0.01%-0.1-0.40.3-3484227.227.227.227.2
衛司特 0.49%1011102052050206
邑錡 1.09%11001191.5919290.6
南電 0.05%2.7-5.48.1-101223228.9229.2228.7228
廣積  00000082.482.4081.8
安國 0.31%6.8-11.117.9-6714157.1158.1156.6154
凱碩 -3.01%-38.3-30.4-7.85342937.337.836.836.3
長華* 0.28%1.51.6-0.1-2111437.837.737.837.9
建暐 2.28%7.9-1.29.11420617.317.417.218
大世科 -0.07%-0.40-0.41010054.754.7054.7
華東 -0.09%-0.40-0.4-13122517.517.517.517.5
新漢  00000048.648.6048.1
千附 0.64%0.300.3-10139.3039.339
東生華 0.33%0.41.5-1.1-11260.459.460.961.9
鉅邁  0000007007070.3
綠電 1.23%2.92.20.7-15639.33939.538.8
柏文 3.39%404-1011180118114
裕國 -0.17%00011030.330.3030.2
青鋼 2.12%32.419.712.78352743.643.34444.9
智通 -1.23%-1250.7-125.7-95196105.7105105.7107
大台北  00000032.832.8032.6
美利達 -0.51%-4-0.6-3.4341195.5195.6195194.5
中保科 -0.21%-0.5-0.50-112117.7118117.5117.5
萬國通 0.98%0.200.2-10120.5020.520.3
台股大盤 相關文章