復華滬深 (006207)-中國信託券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
23.12
漲跌
▲0.02
漲幅
+0.09%
成交量
124張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	23.19	0	0.00	23.20	0.1	197	0.06%
2024/03/27	1	22.10	0	0.00	22.12	1	241	0.41%
2024/03/20	0	0.00	5	22.50	22.50	-5	262	-1.91%
2024/03/07	1	22.05	0	0.00	21.92	1	288	0.35%
2024/02/21	1	21.89	0	0.00	21.88	1	301	0.33%
2024/01/29	1	20.65	0	0.00	20.63	1	295	0.34%
2024/01/23	0	0.00	33	20.23	20.23	-33	286	-11.52%
2023/08/09	0	0.00	25	25.03	25.01	-25	164	-15.17%
2023/08/04	0	0.00	10	25.50	25.54	-10	163	-6.13%
2023/07/25	0	0.00	6	24.33	24.43	-6	161	-3.73%
2023/06/13	41	23.48	0	0.00	23.43	41	115	35.41%
2023/03/29	0	0.00	1	25.01	25.01	-1	157	-0.63%
2023/03/28	0	0.00	1	24.92	24.96	-1	162	-0.62%
2023/03/14	2	24.87	0	0.00	24.86	2	166	1.20%
2021/12/13	0	0.00	6	31.30	31.21	-6	152	-3.93%
2021/10/21	0	0.00	250	30.00	29.91	-250	147	-169.45%	大賣/鉅額交易
2021/09/22	1	28.66	0	0.00	28.81	1	179	0.56%
2021/07/07	0	0.00	50	30.95	30.94	-50	255	-19.55%
2021/06/25	0	0.00	70	31.45	31.49	-70	264	-26.42%
2021/06/10	0	0.00	20	32.07	32.09	-20	260	-7.67%
2021/06/09	0	0.00	10	31.70	31.66	-10	262	-3.82%
2021/06/04	0	0.00	100	32.15	32.20	-100	265	-37.62%
2021/05/12	0	0.00	1	30.15	30.11	-1	234	-0.43%
2021/03/25	0	0.00	2	29.93	30.00	-2	449	-0.45%
2021/03/12	2	30.83	0	0.00	30.83	2	459	0.44%
2021/01/07	0	0.00	10	32.60	32.69	-10	421	-2.37%
2020/11/09	0	0.00	50	30.00	30.10	-50	530	-9.42%
2020/10/21	0	0.00	3	28.60	28.61	-3	624	-0.48%
2020/10/19	0	0.00	8	28.42	28.41	-8	658	-1.21%
2020/10/16	0	0.00	2	28.59	28.46	-2	667	-0.30%
2020/09/28	0	0.00	1	27.18	27.32	-1	901	-0.11%
2020/09/03	0	0.00	1	28.88	28.74	-1	1,029	-0.10%
2020/08/31	0	0.00	200	28.83	28.95	-200	1,034	-19.33%	大賣/鉅額交易
2020/07/24	1	26.43	0	0.00	26.50	1	848	0.12%
2020/07/23	1	27.30	0	0.00	27.25	1	833	0.12%
2020/07/21	1	27.32	0	0.00	27.28	1	805	0.12%
2020/07/17	2	26.53	0	0.00	26.40	2	780	0.26%
2020/07/10	2	28.12	1	27.99	27.86	1	682	0.15%
2020/07/09	1	28.11	0	0.00	28.23	1	677	0.15%
2020/07/08	2	27.45	0	0.00	27.36	2	623	0.32%
2020/07/06	1	26.48	0	0.00	26.53	1	571	0.17%
2020/07/03	0	0.00	50	25.25	25.17	-50	516	-9.68%
2020/03/10	0	0.00	5	24.00	24.07	-5	900	-0.56%
2020/03/05	0	0.00	150	24.62	24.80	-150	882	-17.00%	大賣/鉅額交易
2020/02/12	0	0.00	100	23.38	23.40	-100	642	-15.57%
2020/01/20	0	0.00	50	25.00	25.00	-50	468	-10.67%
2020/01/14	0	0.00	1	25.20	25.11	-1	419	-0.24%
2020/01/13	0	0.00	0.2	24.82	24.96	-0.2	404	-0.05%
2020/01/07	92	24.71	0	0.00	24.74	92	346	26.52%
2020/01/02	0	0.00	50	24.60	24.67	-50	272	-18.38%
2019/12/17	0	0.00	51	23.88	24.15	-51	205	-24.80%
2019/12/13	0	0.00	70	23.63	23.71	-70	198	-35.23%
2019/12/11	0	0.00	30	23.37	23.35	-30	185	-16.14%
2019/12/06	0	0.00	50	23.30	23.27	-50	181	-27.58%
2019/12/04	0	0.00	35	22.98	23.00	-35	175	-19.98%
2019/11/25	15	23.20	0	0.00	23.19	15	190	7.88%
2019/11/19	0.2	23.61	0	0.00	23.60	0.2	191	0.10%
2019/08/13	0	0.00	2	22.40	22.44	-2	327	-0.61%
2019/08/06	0	0.00	8	22.17	22.48	-8	373	-2.14%
2019/05/09	0	0.00	2	22.50	22.27	-2	1,256	-0.16%
2019/04/11	0	0.00	5	24.87	24.88	-5	1,107	-0.45%
2019/04/01	5	24.35	0	0.00	24.60	5	1,036	0.48%
2019/02/12	0	0.00	7	20.41	20.46	-7	371	-1.88%
2019/02/11	0	0.00	8	20.26	20.30	-8	377	-2.12%
2019/01/04	0	0.00	50	18.40	18.50	-50	459	-10.89%
2018/12/20	0	0.00	10	18.61	18.53	-10	480	-2.08%
2018/12/03	0	0.00	10	19.79	19.79	-10	515	-1.94%
2018/11/14	10	19.53	0	0.00	19.58	10	475	2.10%
2018/10/30	0	0.00	24	18.79	19.04	-24	524	-4.57%
2018/10/25	10	19.17	5	19.20	19.10	5	551	0.91%
2018/10/23	10	19.60	0	0.00	19.56	10	559	1.79%
2018/10/22	13	19.73	0	0.00	19.96	13	558	2.33%
2018/10/19	6	18.59	0	0.00	18.75	6	538	1.11%
2018/10/18	2	18.70	0	0.00	18.69	2	532	0.38%
2018/10/17	2	18.93	0	0.00	18.79	2	546	0.37%
2018/10/08	1	20.30	1	20.36	20.21	0	552	0.00%
2018/09/04	1	20.30	0	0.00	20.38	1	780	0.13%
2018/08/20	12	19.73	0	0.00	19.65	12	805	1.49%
2018/08/17	1	19.71	0	0.00	19.72	1	814	0.12%
2018/08/16	3	19.76	0	0.00	19.98	3	809	0.37%
2018/08/15	2	20.03	0	0.00	20.02	2	787	0.25%
2018/08/09	1	20.12	0	0.00	20.61	1	767	0.13%
2018/08/08	7	20.41	0	0.00	20.34	7	774	0.90%
2018/08/03	0	0.00	60	20.27	20.28	-60	770	-7.79%
2018/08/01	1	21.30	0	0.00	21.24	1	786	0.13%
2018/07/17	5	21.21	0	0.00	21.14	5	783	0.64%
2018/07/09	1	21.22	0	0.00	21.26	1	764	0.13%
2018/06/28	0	0.00	200	21.21	21.36	-200	733	-27.28%	大賣/鉅額交易
2018/06/12	0	0.00	1	23.82	23.86	-1	793	-0.13%
2018/05/31	1	23.59	0	0.00	23.69	1	857	0.12%
2018/05/30	0	0.00	8	23.34	23.46	-8	873	-0.92%
2018/05/22	4	24.34	0	0.00	24.30	4	940	0.43%
2018/05/18	4	24.17	0	0.00	24.13	4	964	0.41%
2018/05/15	0	0.00	2	24.32	24.33	-2	1,083	-0.18%
2018/05/14	200	24.33	0	0.00	24.34	200	1,154	17.32%	大買/鉅額交易
2018/05/09	9	24.13	0	0.00	24.10	9	1,175	0.77%
2018/04/30	1	23.41	0	0.00	23.45	1	1,208	0.08%
2018/04/26	2	23.39	0	0.00	23.36	2	1,219	0.16%
2018/04/18	0	0.00	1	23.25	23.30	-1	1,341	-0.07%
2018/04/12	2	24.14	0	0.00	24.20	2	1,379	0.14%
2018/03/30	1	23.90	0	0.00	24.03	1	1,415	0.07%
2018/03/22	0	0.00	44	24.59	24.51	-44	1,449	-3.03%
2018/02/27	1	25.57	0	0.00	25.06	1	1,480	0.07%
2018/02/22	0	0.00	10	24.78	24.77	-10	1,510	-0.66%
2018/02/12	0	0.00	6	23.85	23.82	-6	1,633	-0.37%
2018/02/06	0	0.00	10	25.83	25.60	-10	1,624	-0.62%
2018/02/05	0	0.00	12	26.18	26.24	-12	1,579	-0.76%
2018/02/01	1	26.12	0	0.00	26.08	1	1,592	0.06%
2018/01/30	0	0.00	1	26.16	26.16	-1	1,640	-0.06%
2018/01/29	1	26.63	0	0.00	26.60	1	1,646	0.06%
2018/01/17	0	0.00	2	26.19	26.05	-2	1,746	-0.11%
2018/01/16	2	25.96	0	0.00	25.98	2	1,735	0.12%
2018/01/12	2	25.57	0	0.00	25.56	2	1,733	0.12%
2018/01/11	8	25.36	0	0.00	25.33	8	1,728	0.46%
2018/01/10	10	25.36	0	0.00	25.20	10	1,727	0.58%
2018/01/05	1	24.94	1	25.04	25.05	0	1,707	0.00%
2018/01/02	1	24.67	0	0.00	24.70	1	1,698	0.06%