台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼1.3
  • 漲幅
    -2.17%
  • 成交量
    1,835
  • 產業
    上市0.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦日本正2 (00640L)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26158.4500.0058.3511,1700.09%
2024/03/2200.001559.8860.00-151,164-1.29%
2024/03/1400.00153.5553.40-11,139-0.09%
2024/03/13152.6500.0053.2511,1500.09%
2024/03/11153.002454.1052.70-231,122-2.05%
2024/03/0824.156.3600.0056.3024.11,1032.18%
2024/02/29154.2000.0054.2011,0450.10%
2024/02/2600.00154.1554.15-11,030-0.10%
2024/02/231553.9500.0054.10151,0291.46%
2024/02/20252.6300.0052.4021,0320.19%
2024/02/1900.00152.6052.60-11,016-0.10%
2024/02/16151.7500.0052.4511,0150.10%
2024/02/15250.7300.0050.9021,0040.20%
2024/01/02141.8000.0042.1719510.11%
2023/12/280.242.3900.0042.400.21,0100.02%
2023/12/1900.00140.3640.96-1989-0.10%
2023/12/18140.6800.0040.6219790.10%
2023/12/1400.001441.1141.03-14946-1.48%
2023/12/11142.0600.0042.0019080.11%
2023/12/08140.9800.0040.7718980.11%
2023/11/2700.00442.9643.07-4852-0.47%
2023/11/2100.00142.5042.44-1847-0.12%
2023/11/2000.00242.9942.94-2867-0.23%
2023/11/17142.9300.0043.0318630.12%
2023/11/1000.00141.4241.47-1893-0.11%
2023/11/0600.00142.5342.37-1887-0.11%
2023/11/0300.00242.1042.32-2873-0.23%
2023/11/0100.00140.4040.53-1859-0.12%
2023/10/18140.0500.0040.0919430.11%
2023/10/11140.9000.0040.9119850.10%
2023/10/03140.26140.0839.7409990.00%
2023/09/2100.00143.0542.65-11,091-0.09%
2023/09/20443.9000.0043.7541,1090.36%
2023/09/19544.10644.0844.12-11,134-0.09%
2023/09/18543.88143.7843.7941,1610.34%
2023/09/15244.6400.0044.4521,1730.17%
2023/09/1100.00241.9541.85-21,235-0.16%
2023/09/08142.17242.1841.86-11,253-0.08%
2023/09/0700.00242.8742.74-21,267-0.16%
2023/09/0400.00242.2042.25-21,313-0.15%
2023/09/0100.00241.6441.69-21,370-0.15%
2023/08/3100.00840.6340.98-81,394-0.57%
2023/08/250.139.0800.0038.590.11,4930.01%
2023/08/2400.00439.3239.40-41,503-0.27%
2023/08/17537.4500.0038.1951,5270.33%
2023/08/1500.00139.6139.65-11,540-0.06%
2023/08/01141.0000.0041.1211,4720.07%
2023/07/3100.00340.6340.47-31,402-0.21%
2023/07/27339.7900.0039.8231,3320.23%
2023/07/14238.05338.0537.97-11,210-0.08%
2023/07/12137.4700.0037.5011,1680.09%
2023/07/10438.0900.0038.3841,1190.36%
2023/07/06139.2000.0039.3611,0510.10%
2023/07/05240.2200.0040.2321,0040.20%
2023/07/03740.7500.0040.8079940.70%
2023/06/30239.3400.0039.6729790.20%
2023/06/29540.33140.3840.0449690.41%
2023/06/28339.54139.5039.8029450.21%
2023/06/27238.0500.0038.4929180.22%
2023/06/26139.0500.0038.7418900.11%
2023/06/21139.9700.0039.9318610.12%
2023/06/20139.1000.0039.2418460.12%
2023/06/19140.0300.0039.3918390.12%
2023/06/16239.4100.0040.0328020.25%
2023/06/15140.1300.0040.0217830.13%
2023/06/1400.00339.8040.12-3766-0.39%
2023/06/13138.9700.0038.8317570.13%
2023/06/12237.901.137.8837.920.97400.12%
2023/06/09137.4300.0037.4317280.14%
2023/06/080.136.1600.0036.300.17080.01%
2023/06/060.137.3800.0037.830.16300.01%
2023/05/29135.6100.0035.5014740.21%
2023/05/25135.1800.0034.9914260.23%
2023/05/23635.9900.0035.4563871.55%
2023/05/22135.8500.0035.8813540.28%
2023/05/18535.1300.0035.4553121.60%
2023/04/0600.00129.3829.19-1344-0.29%
2023/03/16127.7000.0027.9013560.28%
2023/02/2200.00329.0929.03-3320-0.94%
2023/02/17229.6100.0029.5823270.61%
2023/02/10129.4700.0029.4313370.30%
2022/06/1300.00126.9727.03-1361-0.28%
2022/06/08128.8700.0028.9113770.27%
2021/12/0900.00129.9229.88-1502-0.20%
2021/11/29129.1800.0028.5715100.20%
2021/10/2500.00530.0230.12-5515-0.97%
2021/09/24532.4100.0032.6155140.97%
2021/01/1200.00125.9026.00-1950-0.11%
2020/12/30124.8600.0024.8119080.11%
2020/11/2600.00323.7123.86-3708-0.42%
2020/11/25323.9300.0023.5837070.42%
2020/11/0400.00120.1320.07-1645-0.16%
2020/10/22119.9200.0019.9216760.15%
2020/10/1900.00220.2620.31-2636-0.31%
2020/10/16219.8500.0019.8426310.32%
2020/10/0500.00120.3720.25-1739-0.14%
2020/09/29120.9100.0020.9317940.13%
2020/09/2300.00119.9920.05-1857-0.12%
2020/09/22119.65119.8819.4908940.00%
2020/09/11119.8000.0019.9611,0370.10%
2020/08/2500.00819.8219.78-81,239-0.65%
2020/08/17119.4900.0019.4311,3190.08%
2020/08/1000.00218.0118.10-21,317-0.15%
2020/08/07217.85117.8617.8311,3340.07%
2020/08/05117.78117.9217.9901,3530.00%
2020/08/0400.00317.8717.98-31,379-0.22%
2020/08/03117.2700.0017.2911,3630.07%
2020/07/31117.0200.0017.0011,3650.07%
2020/07/30118.0100.0017.7811,3220.08%
2020/07/29118.1500.0018.0911,3030.08%
2020/07/2000.00118.4218.52-11,411-0.07%
2020/07/16118.8100.0018.6611,4440.07%
2020/06/1100.00119.5019.07-11,572-0.06%
2020/06/0900.00119.8219.88-11,695-0.06%
2020/06/08119.8000.0019.8011,7470.06%
2020/06/0400.00119.2819.35-11,815-0.06%
2020/05/29118.5200.0018.5511,8700.05%
2020/05/28118.7100.0018.6111,8880.05%
2020/05/2500.00216.8016.94-21,875-0.11%
2020/05/21216.9600.0016.8521,8760.11%
2020/03/2700.00115.0015.32-11,338-0.07%
2020/03/2600.00314.7614.71-31,309-0.23%
2020/03/10114.1700.0015.0617910.13%
2020/03/09314.6500.0014.5537420.40%
2020/02/27719.0000.0018.8375811.20%
2019/12/2000.00122.8122.99-1494-0.20%
2019/11/2500.0010022.1922.15-100572-17.48%
2019/11/1910022.0500.0022.0010059116.92%
2019/10/0100.00119.8319.76-1716-0.14%
2019/09/2600.008020.0319.86-80718-11.13%
2019/09/1200.00119.2419.25-1710-0.14%
2019/09/1000.00218.2318.20-2706-0.28%
2019/08/15116.6200.0016.6916570.15%
2019/08/13116.8200.0016.8016410.16%
2019/08/05117.1100.0017.2316300.16%
2019/07/117019.0200.0019.027058012.05%
2019/05/13118.3500.0018.2816420.16%
2019/04/2300.00120.0020.12-1652-0.15%
2019/04/1500.00120.1820.31-1680-0.15%
2019/03/0400.00119.8319.87-1883-0.11%
2019/02/1500.00118.7218.70-1873-0.11%
2019/01/2100.00118.6518.63-1931-0.11%
2019/01/1800.001118.4618.42-11942-1.17%
2019/01/1700.001018.0017.94-10953-1.05%
2019/01/042016.3100.0016.36201,0251.95%
2018/12/28116.9000.0016.9611,0260.10%
2018/12/2700.001116.7417.12-111,024-1.07%
2018/12/261115.29115.7215.34109631.04%
2018/12/25115.60115.6315.6709240.00%
2018/12/19118.7200.0018.7118600.12%
2018/12/11119.2400.0019.2818550.12%
2018/12/07120.1000.0020.3718470.12%
2018/12/0300.00222.1422.12-2835-0.24%
2018/11/13120.5000.0020.8418600.12%
2018/11/0800.00222.0021.85-2851-0.23%
2018/11/01120.8500.0020.7418490.12%
2018/10/26120.1100.0019.8718100.12%
2018/10/25120.3300.0020.1618000.13%
2018/10/23121.5400.0021.5017650.13%
2018/10/22122.0600.0022.5317460.13%
2018/10/12122.4000.0022.6317060.14%
2018/10/08125.1700.0025.0716790.15%
富邦日本正2 相關文章