富邦NASDAQ (00662)-中國信託券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.3
漲跌
▲0.8
漲幅
+0.98%
成交量
2,816張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	40.1	82.15	2.1	82.00	82.25	38	4,698	0.81%
2025/03/31	13	81.45	7.2	81.37	81.45	5.8	4,755	0.12%
2025/03/28	13.5	84.37	1	84.35	84.40	12.5	4,727	0.27%
2025/03/27	11.4	84.83	6	84.80	84.80	5.4	4,763	0.11%
2025/03/26	13.2	86.36	0.1	86.45	86.35	13.1	4,786	0.27%
2025/03/25	28.9	85.70	2.1	85.66	85.60	26.8	4,857	0.55%
2025/03/24	5.5	84.57	0	0.00	84.60	5.5	4,859	0.11%
2025/03/21	49.8	83.77	1	83.75	83.50	48.8	4,975	0.98%
2025/03/20	24.3	84.34	4	84.23	84.35	20.3	5,080	0.40%
2025/03/19	14.6	82.97	1	83.00	82.90	13.6	5,094	0.27%
2025/03/18	22.6	83.86	0	0.00	83.65	22.6	5,146	0.44%
2025/03/17	23.6	83.12	14	83.10	83.10	9.6	5,153	0.19%
2025/03/14	11.7	82.36	0	0.00	82.35	11.7	5,163	0.23%
2025/03/13	18.4	82.94	0.6	83.13	82.50	17.8	5,247	0.34%
2025/03/12	21.2	82.37	16.1	82.33	82.40	5.1	5,379	0.10%
2025/03/11	42.1	82.00	29	81.67	82.40	13.1	5,503	0.24%
2025/03/10	19	85.01	63.4	84.70	85.00	-44.4	5,517	-0.80%
2025/03/07	53.8	85.23	14	85.25	85.15	39.7	5,526	0.72%
2025/03/06	20.4	86.88	5	86.89	87.20	15.4	5,572	0.28%
2025/03/05	14.5	86.62	0.6	86.85	86.60	13.9	5,544	0.25%
2025/03/04	55.4	86.82	2	86.80	87.05	53.4	5,458	0.98%
2025/03/03	20.2	88.42	1.2	88.39	88.55	19.1	5,413	0.35%
2025/02/27	11.7	89.16	1	89.10	89.40	10.7	5,331	0.20%
2025/02/26	16	89.33	20.2	89.20	89.45	-4.2	5,316	-0.08%
2025/02/25	21.6	90.17	3	90.05	90.10	18.6	5,323	0.35%
2025/02/24	22.1	91.52	0	0.00	91.45	22.1	5,252	0.42%
2025/02/21	5.3	92.97	37	92.91	92.90	-31.7	5,265	-0.60%
2025/02/20	84.9	93.36	5	93.25	93.00	79.9	5,272	1.52%
2025/02/19	12.1	93.57	6	93.59	93.55	6.1	5,256	0.12%
2025/02/18	9.4	93.56	3.3	93.55	93.65	6.1	5,264	0.12%
2025/02/17	58.7	93.07	5	93.31	93.45	53.7	5,184	1.04%
2025/02/14	31.1	92.67	11.2	92.77	93.05	20	5,193	0.38%
2025/02/13	7.8	92.02	7.2	91.93	92.00	0.6	5,159	0.01%
2025/02/12	22.3	91.31	1	91.35	91.25	21.3	5,109	0.42%
2025/02/11	6.5	91.34	0	0.00	91.20	6.5	5,017	0.13%
2025/02/10	7.2	91.13	4.9	90.98	91.25	2.3	4,803	0.05%
2025/02/07	3.5	91.88	0	0.00	91.55	3.5	4,779	0.07%
2025/02/06	3.2	91.52	3	91.65	91.75	0.2	4,645	0.00%
2025/02/05	2.7	90.96	3.3	90.84	90.80	-0.6	4,628	-0.01%
2025/02/04	47.3	90.63	3	90.53	90.20	44.3	4,663	0.95%
2025/02/03	25.8	89.86	2.5	89.96	89.30	23.2	4,653	0.50%
2025/01/22	6.1	91.53	5	91.36	91.70	1.1	4,577	0.02%
2025/01/21	75.2	90.20	0	0.00	90.35	75.2	4,578	1.64%
2025/01/20	26.4	90.33	2.5	90.37	90.35	23.8	4,521	0.53%
2025/01/17	23.5	89.29	123	89.35	89.45	-99.5	4,479	-2.22%	大賣/
2025/01/16	22.3	90.08	1	90.00	90.00	21.3	4,402	0.48%
2025/01/15	5.7	88.41	0	0.00	88.40	5.7	4,375	0.13%
2025/01/14	5.1	88.78	1.1	88.76	88.90	4.1	4,383	0.09%
2025/01/13	8.2	88.37	0	0.00	88.25	8.2	4,367	0.19%
2025/01/10	4.3	89.49	0	0.00	89.60	4.3	4,336	0.10%
2025/01/09	1.1	89.56	7.1	89.60	89.55	-6	4,343	-0.14%
2025/01/08	2.7	89.71	0.1	89.75	89.90	2.6	4,337	0.06%
2025/01/07	5.4	91.05	0	0.00	90.80	5.4	4,228	0.13%
2025/01/06	7.4	90.16	10.6	90.24	90.50	-3.2	4,071	-0.08%
2025/01/03	4.2	89.05	0	0.00	89.00	4.2	3,978	0.10%
2025/01/02	8.9	88.99	1,100	88.87	88.80	-1,091.1	3,912	-27.89%	大賣/鉅額交易
2024/12/31	3	89.51	0.1	89.50	89.40	2.9	3,643	0.08%
2024/12/30	1.9	90.56	0	0.00	90.40	1.9	3,615	0.05%
2024/12/27	2.1	91.49	0.3	91.60	91.40	1.8	3,581	0.05%
2024/12/26	0.1	92.13	0	0.00	92.05	0.1	3,561	0.00%
2024/12/25	3.8	92.01	0.3	92.07	92.05	3.5	3,508	0.10%
2024/12/24	5.6	90.46	0	0.00	90.50	5.6	3,428	0.16%
2024/12/23	7.9	89.99	0.2	90.25	90.20	7.7	3,415	0.22%
2024/12/20	2.3	88.30	5	88.40	88.30	-2.7	3,378	-0.08%
2024/12/19	124	89.12	1	89.30	89.30	123	3,339	3.68%	大買/鉅額交易
2024/12/18	6	92.17	0	0.00	92.15	6	3,276	0.18%
2024/12/17	10.3	92.50	0.1	92.45	92.50	10.2	3,285	0.31%
2024/12/16	8.8	91.36	0	0.00	91.25	8.8	3,157	0.28%
2024/12/13	355.1	90.81	1	90.90	90.80	354.1	3,038	11.65%	大買/鉅額交易
2024/12/12	12.8	90.99	0.2	91.10	90.95	12.5	3,030	0.41%
2024/12/11	0.9	89.70	0	89.75	89.55	0.9	2,989	0.03%
2024/12/10	5.6	89.68	1	89.55	89.55	4.6	2,967	0.16%
2024/12/09	13.4	90.39	2	90.40	90.45	11.4	2,926	0.39%
2024/12/06	3.4	89.39	2	89.48	89.45	1.4	2,826	0.05%
2024/12/05	6.1	89.72	1	89.55	89.75	5.1	2,694	0.19%
2024/12/04	4.6	89.08	4.2	89.22	88.95	0.4	2,555	0.01%
2024/12/03	1.3	89.11	2	88.85	89.15	-0.7	2,471	-0.03%
2024/12/02	505.4	87.79	0	0.00	87.80	505.4	2,421	20.87%	大買/鉅額交易
2024/11/29	0.1	87.15	0	0.00	87.30	0.1	2,303	0.00%
2024/11/28	0.4	87.05	1.4	86.99	86.95	-1	2,268	-0.04%
2024/11/27	0.1	87.70	0	0.00	87.35	0.1	2,262	0.01%
2024/11/26	1.2	86.85	0.4	86.90	87.00	0.9	2,190	0.04%
2024/11/25	1.8	87.54	0	0.00	87.30	1.8	2,183	0.08%
2024/11/22	0.5	87.00	0	0.00	86.80	0.5	2,145	0.02%
2024/11/21	3.2	86.21	15.3	86.26	86.45	-12	2,042	-0.59%
2024/11/20	42.2	86.66	0	0.00	86.70	42.2	2,026	2.08%
2024/11/19	19.1	86.04	0.3	86.20	86.00	18.9	1,946	0.97%
2024/11/18	3.9	85.99	2	85.90	86.05	1.9	1,929	0.10%
2024/11/15	4.9	87.17	2.2	87.16	87.00	2.7	1,859	0.14%
2024/11/14	1.5	88.06	2.2	88.00	87.95	-0.7	1,831	-0.04%
2024/11/13	1.1	87.85	23	87.90	87.80	-21.9	1,790	-1.23%
2024/11/12	3	88.12	1.1	87.96	87.95	1.9	1,716	0.11%
2024/11/11	1.9	87.92	4.8	87.83	88.15	-2.9	1,676	-0.17%
2024/11/08	16.2	87.39	5.1	87.41	87.20	11.1	1,619	0.69%
2024/11/07	19.1	86.39	0.1	86.55	86.55	19	1,602	1.18%
2024/11/06	36.3	84.61	1	84.75	84.45	35.3	1,595	2.21%
2024/11/05	12.1	82.31	0	82.25	82.30	12	1,581	0.76%
2024/11/04	4	82.46	0	0.00	82.40	4	1,619	0.25%
2024/11/01	9.9	82.36	9	82.35	82.20	0.9	1,669	0.05%
2024/10/30	1	85.10	8	85.09	84.80	-7	1,675	-0.42%
2024/10/29	2.1	84.12	0	0.00	84.05	2.1	1,686	0.13%
2024/10/28	1.1	84.79	1.2	84.68	84.60	0	1,688	0.00%
2024/10/25	0.8	83.95	0	0.00	83.60	0.8	1,654	0.05%
2024/10/24	1.3	83.39	0.1	83.46	83.25	1.2	1,676	0.07%
2024/10/23	1.9	84.12	0.2	84.30	84.10	1.7	1,714	0.10%
2024/10/22	4.5	83.92	9	83.85	83.90	-4.5	1,729	-0.26%
2024/10/21	4.6	83.84	0	84.15	83.55	4.6	1,802	0.25%
2024/10/18	2	83.68	0	0.00	83.75	2	1,790	0.11%
2024/10/17	1.2	83.58	0	83.61	83.50	1.1	1,881	0.06%
2024/10/16	6.3	83.77	0	0.00	83.75	6.3	1,901	0.33%
2024/10/15	4	84.82	0	0.00	84.80	4	1,889	0.21%
2024/10/14	4.8	83.95	0	0.00	83.95	4.8	1,925	0.25%
2024/10/11	1.8	84.03	1	84.00	83.85	0.8	1,965	0.04%
2024/10/09	1.1	83.11	1	83.20	83.05	0.1	2,023	0.01%
2024/10/08	3.1	82.19	0	0.00	82.10	3.1	2,054	0.15%
2024/10/07	4.7	83.18	0.2	83.27	82.95	4.5	2,080	0.22%
2024/10/04	3.6	82.00	0	0.00	81.90	3.6	2,126	0.17%
2024/10/01	3	82.30	0	82.10	82.30	3	2,155	0.14%
2024/09/30	0.4	81.79	20	81.38	81.30	-19.6	2,185	-0.90%
2024/09/27	2.1	82.31	0	0.00	82.15	2.1	2,226	0.10%
2024/09/26	0.1	82.50	1	82.50	82.75	-0.9	2,272	-0.04%
2024/09/25	1.6	81.85	0.7	81.80	81.70	0.9	2,322	0.04%
2024/09/24	17.1	81.90	2	81.80	81.85	15.1	2,345	0.64%
2024/09/23	1.4	82.02	0	0.00	81.95	1.4	2,390	0.06%
2024/09/20	0.3	81.45	1.1	81.24	81.25	-0.9	2,414	-0.04%
2024/09/19	0.1	80.36	0	80.75	80.80	0.1	2,445	0.00%
2024/09/18	0.2	80.15	0	0.00	79.95	0.2	2,592	0.01%
2024/09/16	1.3	80.59	0	0.00	80.00	1.3	2,834	0.05%
2024/09/13	1	80.15	0	0.00	80.10	1	2,845	0.04%
2024/09/12	251.5	79.74	2	79.40	79.85	249.5	2,844	8.77%	大買/鉅額交易
2024/09/11	2.5	77.47	1	77.65	77.20	1.5	2,888	0.05%
2024/09/10	2.7	77.12	0	77.40	77.10	2.7	2,955	0.09%
2024/09/09	3.7	76.43	3	76.30	76.55	0.7	2,970	0.02%
2024/09/06	1.4	77.61	0.9	77.70	77.55	0.6	3,112	0.02%
2024/09/05	1.6	78.33	1	78.35	78.05	0.6	3,123	0.02%
2024/09/04	11.1	78.03	0.1	78.10	77.95	11	3,141	0.35%
2024/09/03	1.1	80.68	0	0.00	80.65	1.1	3,139	0.04%
2024/09/02	2.5	80.88	0	0.00	80.65	2.5	3,175	0.08%
2024/08/30	2.1	79.92	0	0.00	79.95	2.1	3,204	0.06%
2024/08/29	4.2	79.07	24	79.01	79.05	-19.8	3,206	-0.62%
2024/08/28	1.1	80.50	0	0.00	80.60	1.1	3,212	0.03%
2024/08/27	0.2	80.25	0	0.00	80.25	0.2	3,231	0.01%
2024/08/26	0.8	80.95	0	80.95	80.90	0.8	3,247	0.03%
2024/08/23	0.1	81.00	0	0.00	80.85	0.1	3,230	0.00%
2024/08/22	0.5	81.70	0	0.00	81.50	0.5	3,270	0.02%
2024/08/21	0.3	81.20	0	0.00	81.20	0.3	3,269	0.01%
2024/08/20	0.3	81.38	0	0.00	81.30	0.3	3,310	0.01%
2024/08/19	3.4	80.55	0	0.00	80.35	3.4	3,292	0.10%
2024/08/16	0.3	81.25	1	81.30	81.30	-0.7	3,295	-0.02%
2024/08/15	1	79.80	0	0.00	79.45	1	3,252	0.03%
2024/08/14	3.5	79.16	0	0.00	79.05	3.5	3,240	0.11%
2024/08/13	3.5	77.65	0	0.00	77.60	3.5	3,238	0.11%
2024/08/12	3.5	77.33	0	0.00	77.50	3.5	3,250	0.11%
2024/08/09	2.1	77.01	0	0.00	76.75	2.1	3,267	0.06%
2024/08/08	3.3	75.24	0	0.00	75.10	3.3	3,345	0.10%
2024/08/07	16.2	76.91	0.2	76.30	77.05	16	3,345	0.48%
2024/08/06	1.8	76.68	2.1	76.70	76.55	-0.3	3,339	-0.01%
2024/08/05	12.8	75.76	1	76.05	74.60	11.8	3,329	0.35%
2024/08/02	4.8	79.37	0	0.00	78.80	4.8	3,269	0.15%
2024/08/01	1.3	82.44	0.2	82.42	82.35	1.1	3,255	0.03%
2024/07/31	2.1	80.35	0	0.00	80.20	2.1	3,252	0.06%
2024/07/30	0.2	80.73	10	80.43	80.60	-9.8	3,260	-0.30%
2024/07/29	1	81.27	0.4	81.05	81.15	0.6	3,271	0.02%
2024/07/26	14.3	79.98	0	0.00	80.20	14.3	3,263	0.44%
2024/07/23	3.1	83.50	1	83.50	83.45	2.1	3,222	0.06%
2024/07/22	6.1	82.75	3.2	82.78	82.80	2.9	3,225	0.09%
2024/07/19	3.1	83.18	0.9	83.20	83.25	2.2	3,156	0.07%
2024/07/18	7.7	83.45	4.6	83.42	83.10	3.1	3,194	0.10%
2024/07/17	4.4	85.59	0	0.00	85.15	4.4	3,106	0.14%
2024/07/16	2.3	85.95	1.7	85.96	85.95	0.6	3,102	0.02%
2024/07/15	2	85.63	0	85.85	85.80	1.9	3,120	0.06%
2024/07/12	10.7	84.54	2	84.55	84.50	8.7	3,096	0.28%
2024/07/11	2.4	86.66	0	0.00	86.70	2.4	3,059	0.08%
2024/07/10	1.5	86.21	0	0.00	86.05	1.5	3,044	0.05%
2024/07/09	4.1	85.83	0	0.00	86.00	4.1	3,080	0.13%
2024/07/08	3.5	85.18	8	85.10	85.05	-4.5	3,060	-0.15%
2024/07/05	6.6	84.41	0	0.00	84.40	6.6	3,131	0.21%
2024/07/03	0.1	84.35	0	0.00	84.45	0.1	3,199	0.00%
2024/07/02	0.6	82.90	0.2	83.05	83.00	0.4	3,175	0.01%
2024/07/01	3.4	82.59	0	0.00	82.70	3.4	3,126	0.11%
2024/06/28	0.1	82.90	0	0.00	82.95	0.1	3,073	0.00%
2024/06/27	2.4	82.28	0	0.00	82.30	2.4	3,131	0.08%
2024/06/26	2.2	82.35	0	82.60	82.45	2.2	3,130	0.07%
2024/06/25	3.3	81.13	0.2	81.34	81.30	3.1	3,143	0.10%
2024/06/24	2	81.89	0	0.00	81.75	2	3,108	0.06%
2024/06/21	3.6	82.40	8	81.95	82.15	-4.4	2,955	-0.15%
2024/06/20	9.9	83.43	0	0.00	83.60	9.9	2,745	0.36%
2024/06/19	3.1	83.24	0	0.00	83.25	3.1	2,734	0.11%
2024/06/18	4.2	83.04	0	0.00	83.15	4.2	2,741	0.15%
2024/06/17	7.6	82.11	0	82.25	82.00	7.6	2,683	0.28%
2024/06/14	3	81.73	0	0.00	81.75	3	2,616	0.11%
2024/06/13	5	81.50	0	0.00	81.40	5	2,628	0.19%
2024/06/12	2.5	80.20	0	0.00	80.20	2.5	2,479	0.10%
2024/06/11	4.4	79.54	0	0.00	79.35	4.4	2,449	0.18%
2024/06/07	1	79.00	0	0.00	79.05	1	2,438	0.04%
2024/06/06	0.2	79.08	1	79.15	79.05	-0.8	2,458	-0.03%
2024/06/05	0.1	78.05	0	0.00	77.80	0.1	2,441	0.01%
2024/06/04	0.1	77.70	0	0.00	77.55	0.1	2,453	0.00%
2024/06/03	2.5	78.00	0.6	77.75	77.50	1.9	2,494	0.08%
2024/05/31	2.4	77.27	0	0.00	77.25	2.4	2,515	0.10%
2024/05/30	0.2	77.85	1	77.70	77.65	-0.8	2,690	-0.03%
2024/05/29	6.1	78.25	0	0.00	78.20	6.1	2,766	0.22%
2024/05/28	1	78.20	0	0.00	78.15	1	2,821	0.04%
2024/05/27	11.6	77.87	0	0.00	77.85	11.6	2,858	0.41%
2024/05/24	7.5	77.45	1	77.50	77.35	6.5	2,872	0.23%
2024/05/23	0	78.40	0.5	78.26	78.30	-0.5	2,862	-0.02%
2024/05/22	0.6	77.85	0.4	77.85	77.80	0.2	2,965	0.01%
2024/05/21	0.2	77.40	0	0.00	77.60	0.2	2,962	0.01%
2024/05/20	0.3	77.15	5	77.05	77.10	-4.7	2,992	-0.16%
2024/05/17	0	0.00	0.5	77.00	77.00	-0.5	3,025	-0.02%
2024/05/16	0.3	76.90	0	76.90	76.90	0.3	3,065	0.01%
2024/05/15	4.9	76.07	2	75.95	76.00	2.9	3,065	0.09%
2024/05/13	0.7	75.80	5.7	75.80	76.00	-5.1	3,048	-0.17%
2024/05/10	1.4	75.58	7	75.55	75.45	-5.6	3,057	-0.18%
2024/05/09	0.1	75.30	2	75.38	75.30	-1.9	3,069	-0.06%
2024/05/08	1.2	75.34	0	0.00	75.25	1.2	3,053	0.04%
2024/05/07	0.5	75.08	10	75.15	75.25	-9.5	3,089	-0.31%
2024/05/06	0.2	74.55	1	74.40	74.40	-0.8	3,078	-0.03%
2024/05/03	14.7	73.65	0	0.00	73.60	14.7	3,078	0.48%
2024/05/02	2.1	73.15	0	0.00	72.95	2.1	3,079	0.07%
2024/04/30	0.2	74.50	0	0.00	74.25	0.2	3,077	0.01%
2024/04/29	4.2	74.41	5	74.40	74.45	-0.8	3,077	-0.03%
2024/04/26	5.3	73.70	10	73.82	73.85	-4.7	3,086	-0.15%
2024/04/25	1.4	72.66	4	72.65	72.45	-2.6	3,094	-0.09%
2024/04/23	3.3	72.09	7	72.00	72.05	-3.7	3,093	-0.12%
2024/04/22	9.1	71.54	6	71.45	71.75	3.1	3,099	0.10%
2024/04/19	3.7	71.75	10	71.67	71.90	-6.3	3,138	-0.20%
2024/04/18	9.8	73.11	0	73.17	73.00	9.8	3,157	0.31%
2024/04/17	5.1	74.10	3	74.05	74.00	2.1	3,166	0.06%
2024/04/16	7.6	73.86	3	73.85	73.95	4.6	3,175	0.14%
2024/04/15	3.7	75.07	1.6	75.02	75.00	2.1	3,153	0.07%
2024/04/12	0.6	75.60	1	75.90	75.95	-0.4	3,095	-0.01%
2024/04/11	3.7	74.45	0	0.00	74.55	3.7	3,086	0.12%
2024/04/10	15.7	74.68	2	74.75	74.80	13.7	2,983	0.46%
2024/04/09	17.1	74.60	3.2	74.66	74.60	13.9	2,945	0.47%
2024/04/08	1.8	74.78	1.5	74.82	74.75	0.3	2,882	0.01%
2024/04/03	5.5	74.68	0	0.00	74.50	5.5	2,859	0.19%