• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.5139.756.1140.10140.05-5.71,203-0.47%
2025/01/200.1136.450.3136.40136.70-0.21,190-0.02%
2025/01/160.1134.7900.00134.300.11,1880.01%
2025/01/150.8129.2700.00129.000.81,1760.07%
2025/01/145.1130.301130.00130.204.11,1770.34%
2025/01/133.7129.081.8129.15128.401.91,1680.16%
2025/01/101133.753132.85133.90-21,126-0.18%
2025/01/091.1134.004134.10133.85-2.91,134-0.26%
2025/01/084.2134.9300.00134.904.21,1310.37%
2025/01/072139.050.1139.30138.301.91,1130.17%
2025/01/0617.3136.3000.00136.6517.31,0961.57%
2025/01/031.1133.020.5133.35132.750.61,0770.06%
2025/01/020.7134.050.4134.48134.450.31,0630.03%
2024/12/311.1135.211134.90135.200.11,0520.01%
2024/12/3000.001138.55138.50-11,032-0.10%
2024/12/271141.9600.00142.0011,0200.10%
2024/12/261143.8500.00143.5511,0480.10%
2024/12/251.4143.2700.00143.601.41,0570.13%
2024/12/240.6139.0600.00139.150.61,0540.06%
2024/12/200.2133.2300.00132.950.21,0100.02%
2024/12/191.1136.6700.00136.301.19940.11%
2024/12/180.3146.6100.00146.950.39410.03%
2024/12/170.1147.752147.90147.95-1.9948-0.20%
2024/12/1300.0010142.66142.75-10933-1.07%
2024/12/1200.001143.25143.25-1932-0.11%
2024/12/115138.953139.05139.0029380.21%
2024/12/100.3139.9000.00139.500.39460.03%
2024/12/090142.000.4141.80141.90-0.4951-0.04%
2024/12/060139.6000.00139.6509570.00%
2024/12/050.4139.950.7140.05140.10-0.2952-0.03%
2024/12/040.4138.0000.00138.200.49530.04%
2024/12/021.9133.2710133.25133.25-8.1974-0.83%
2024/11/293131.8500.00132.7539770.31%
2024/11/287131.955131.75131.9029780.20%
2024/11/270.1133.4500.00133.250.19900.01%
2024/11/200131.2500.00131.2009920.00%
2024/11/192129.0500.00129.7529880.20%
2024/11/140135.5000.00135.2509820.00%
2024/11/132135.651.1135.66135.450.99840.09%
2024/11/121136.9900.00136.3019900.10%
2024/11/111137.500.1137.40137.800.99850.09%
2024/11/080136.650.5136.70136.70-0.5975-0.05%
2024/11/071.1132.4000.00133.201.19860.11%
2024/11/062128.851126.70128.0019960.10%
2024/11/052.4122.8600.00123.052.41,0110.24%
2024/11/040124.2500.00124.4001,0330.00%
2024/11/012122.7000.00123.1521,0940.18%
2024/10/3000.007131.30130.65-71,089-0.64%
2024/10/293127.8300.00127.7531,1030.27%
2024/10/2500.001126.40126.40-11,115-0.09%
2024/10/247125.9000.00125.6071,1150.63%
2024/10/170.1126.1500.00125.650.11,2090.01%
2024/10/160.1126.5000.00126.550.11,2120.01%
2024/10/1500.001129.30129.60-11,206-0.08%
2024/10/1400.0011126.85127.25-111,206-0.91%
2024/10/090125.0500.00124.6001,2300.00%
2024/10/041122.501121.60122.2501,2300.00%
2024/09/3000.001123.85124.00-11,226-0.08%
2024/09/271125.851125.80125.8501,1980.00%
2024/09/261126.5510.2125.56126.80-9.21,193-0.77%
2024/09/251123.852123.90123.50-11,191-0.08%
2024/09/241123.2500.00123.2511,2020.08%
2024/09/231123.902123.82123.65-11,201-0.08%
2024/09/202122.5800.00122.5021,2000.17%
2024/09/1900.000.4120.10120.35-0.41,205-0.03%
2024/09/1800.001118.10118.10-11,216-0.08%
2024/09/160.1119.0000.00119.100.11,2250.00%
2024/09/130.2118.1000.00118.500.21,2250.01%
2024/09/120.3116.551116.80117.00-0.71,232-0.05%
2024/09/111.6110.562110.10109.50-0.41,222-0.03%
2024/09/101109.251108.80108.8001,2170.00%
2024/09/091.1107.3312108.00108.05-10.91,209-0.90%
2024/09/046.2111.633111.42111.603.21,2340.26%
2024/09/0300.001120.15120.15-11,214-0.08%
2024/09/021120.301120.35120.3501,2380.00%
2024/08/302118.801118.95118.8011,2340.08%
2024/08/291116.8500.00116.8011,2330.08%
2024/08/281.1120.971120.95120.950.11,2330.01%
2024/08/278120.4000.00120.9581,2350.65%
2024/08/2600.001.2122.82122.80-1.21,257-0.10%
2024/08/2300.003121.32121.95-31,254-0.24%
2024/08/2100.002123.65123.75-21,246-0.16%
2024/08/200.2124.2015124.55124.35-14.81,272-1.16%
2024/08/190.5121.5000.00120.900.51,2710.04%
2024/08/1600.001121.25121.45-11,261-0.08%
2024/08/150.1116.3041115.75116.10-40.91,249-3.27%
2024/08/141115.100.4115.10115.000.61,2380.05%
2024/08/120.5109.8300.00109.850.51,2420.04%
2024/08/090.4108.6000.00107.750.41,2390.03%
2024/08/081.4102.380.8102.90102.350.61,2140.05%
2024/08/072104.310.2107.00107.201.81,1900.15%
2024/08/062106.831105.95106.1511,1550.09%
2024/08/053.1104.3341104.23100.15-37.91,127-3.36%
2024/08/021.3112.2912112.24112.05-10.71,065-1.00%
2024/08/0141122.8400.00122.70411,0403.94%
2024/07/312.2116.0000.00116.102.21,0260.22%
2024/07/308116.3500.00116.9081,0180.79%
2024/07/265115.431115.15116.1041,0230.39%
2024/07/231126.6000.00126.5519890.10%
2024/07/195126.641126.65126.5549740.41%
2024/07/1816.1128.132127.98128.0514.19761.45%
2024/07/171.1134.5100.00133.851.19730.11%
2024/07/161135.501135.35135.5009840.00%
2024/07/151.2134.6300.00135.101.21,0380.12%
2024/07/125.6132.834132.26132.401.61,0460.16%
2024/07/103.5136.6200.00136.503.51,0640.33%
2024/07/082135.051135.10135.0011,0720.09%
2024/07/050.1132.853132.68132.95-2.91,072-0.27%
2024/07/040.1132.7000.00132.650.11,0730.01%
2024/07/032.1130.5000.00130.552.11,0720.20%
2024/07/0200.000.1127.25127.20-0.11,0770.00%
2024/07/012.3127.550.2127.50127.252.11,0880.19%
2024/06/280.2128.8000.00128.850.21,0880.02%
2024/06/272.3126.6500.00126.552.31,0790.21%
2024/06/262127.1800.00127.3521,0800.19%
2024/06/253.2124.664124.80125.00-0.81,079-0.07%
2024/06/241127.203127.00127.10-21,069-0.19%
2024/06/213128.2500.00128.3031,0640.28%
2024/06/200131.351.5131.28131.45-1.51,070-0.14%
2024/06/191130.0500.00130.1011,0810.09%
2024/06/181129.9500.00129.8511,0920.09%
2024/06/1700.001127.25127.10-11,085-0.09%
2024/06/1300.002126.33126.10-21,119-0.18%
2024/06/121121.604121.48121.55-31,107-0.27%
2024/06/113.7119.504.5119.46119.50-0.81,112-0.07%
2024/06/072119.481119.50119.6011,1260.09%
2024/06/061119.500.1119.40119.450.91,1240.08%
2024/06/051115.5500.00115.6011,1220.09%
2024/06/0400.001114.35114.05-11,162-0.09%
2024/06/034114.1500.00114.3541,1760.34%
2024/05/311113.091112.85113.1501,1890.00%
2024/05/301114.6116114.75114.35-151,188-1.26%
2024/05/2900.001117.40117.15-11,181-0.08%
2024/05/283.8117.5100.00117.653.81,1960.32%
2024/05/242115.2500.00114.9521,2110.17%
2024/05/232118.091117.95117.9011,2080.08%
2024/05/2200.001116.25116.35-11,219-0.08%
2024/05/2100.001115.50115.60-11,227-0.08%
2024/05/2000.002114.50114.65-21,229-0.16%
2024/05/173114.472114.40114.3011,2380.08%
2024/05/162.5115.241.2115.18115.151.31,2510.10%
2024/05/151111.5000.00111.4511,2400.08%
2024/05/140.2109.8900.00110.050.21,2500.02%
2024/05/1300.001109.70110.05-11,266-0.08%
2024/05/1000.001109.30109.45-11,271-0.08%
2024/05/0800.000.4109.00108.75-0.41,311-0.03%
2024/05/070.2108.503108.77108.90-2.91,330-0.21%
2024/05/061106.752106.75106.60-11,327-0.08%
2024/05/021101.752.2101.71101.80-1.21,342-0.09%
2024/04/3000.0052105.76105.50-521,325-3.92%
2024/04/2900.001105.85105.85-11,328-0.08%
2024/04/261104.002104.13104.20-11,343-0.07%
2024/04/250100.953.1100.61100.20-3.11,349-0.23%
2024/04/245103.800.3104.07103.954.71,3380.35%
2024/04/234.199.35299.2599.302.11,3360.16%
2024/04/2249.598.1600.0098.5549.51,3263.73%
2024/04/193.398.920.1100.5099.903.21,3140.24%
2024/04/181.3103.421103.35103.800.31,2630.02%
2024/04/170.3106.370106.60106.050.31,2670.03%
2024/04/1610.2105.0459105.18105.40-48.81,276-3.83%
2024/04/1532109.7900.00110.20321,2522.56%
2024/04/112.1109.561109.60109.651.11,2600.09%
2024/04/105111.6200.00111.6551,2860.39%
2024/04/094.1110.741110.65111.003.11,3040.24%
2024/04/085.2110.7522110.70110.65-16.81,308-1.28%
2024/04/033110.835110.81110.75-21,306-0.15%
2024/04/021.2112.8400.00112.851.21,3080.09%
2024/03/292112.7500.00112.8021,3110.15%
2024/03/282113.2300.00113.3021,3120.15%
2024/03/2720.2113.3211113.11113.459.21,3150.70%
2024/03/265113.7400.00113.7051,3370.37%
2024/03/253.8114.143114.12113.800.81,3350.06%
2024/03/220113.9016114.08114.10-161,336-1.20%
2024/03/212114.408.1114.10114.55-6.11,327-0.46%
2024/03/203110.123110.15110.0001,3180.00%
2024/03/197109.4200.00109.3571,3400.52%
2024/03/188.2108.7000.00109.108.21,3500.60%
2024/03/151.7110.4600.00109.951.71,3310.13%
2024/03/1400.000.1112.03111.90-0.11,3210.00%
2024/03/1300.004112.95113.10-41,305-0.31%
2024/03/121110.900.2111.15111.500.81,2970.06%
2024/03/111.1110.519110.05110.15-7.91,296-0.61%
2024/03/0800.0012.2113.71113.80-12.21,279-0.95%
2024/03/072110.0315109.89110.25-131,241-1.05%
2024/03/068110.2100.00110.3581,2440.64%
2024/03/058113.0000.00112.9081,2220.65%
2024/03/0418114.802114.85114.85161,2311.30%
2024/03/0136111.7532111.72112.0041,2310.32%
2024/02/2912109.2500.00109.55121,2240.98%
2024/02/2700.002.1109.95109.80-2.11,218-0.18%
2024/02/262.1110.051110.05110.101.11,2130.09%
2024/02/231110.952111.00111.35-11,209-0.08%
2024/02/223108.2700.00108.4031,2180.25%
2024/02/212105.3500.00105.4021,2080.17%
2024/02/208107.1500.00106.9581,2040.66%
2024/02/197107.992107.98108.1551,2160.41%
2024/02/165109.8000.00110.1051,2370.40%
2024/02/1541109.0331109.01109.50101,2320.81%
2024/02/0513106.9300.00107.15131,2351.05%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音