期街口S&P黃豆 (00693U)-中國信託券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	20.00	0	0.00	19.96	2	271	0.74%
2024/12/12	2	19.99	0	0.00	20.06	2	271	0.74%
2024/12/11	5	20.03	0	0.00	20.04	5	274	1.82%
2024/12/10	0	0.00	2	19.96	19.96	-2	274	-0.73%
2024/12/09	0	20.03	0	0.00	19.96	0	275	0.02%
2024/11/28	0	20.07	0	0.00	19.93	0	290	0.02%
2024/11/22	3	19.77	0	0.00	19.75	3	298	1.01%
2024/11/21	0	20.06	0	0.00	20.00	0	294	0.02%
2024/11/15	1	19.93	0	0.00	19.97	1	310	0.32%
2024/11/14	0	20.46	0	0.00	20.38	0	311	0.01%
2024/11/07	0	20.28	10	20.24	20.32	-10	315	-3.16%
2024/11/06	10	20.00	0	0.00	19.77	10	310	3.22%
2024/10/28	0	20.05	0	0.00	19.93	0	320	0.01%
2024/10/14	0	0.00	4	20.45	20.49	-4	320	-1.25%
2024/10/01	0	0.00	3	21.36	21.40	-3	330	-0.91%
2024/09/26	4	21.56	0	0.00	21.51	4	326	1.23%
2024/08/19	2	19.83	0	0.00	19.83	2	315	0.63%
2024/08/16	2	19.84	4	19.84	19.85	-2	317	-0.63%
2024/08/14	2	19.72	0	0.00	19.84	2	326	0.61%
2024/08/06	3	21.13	0	0.00	21.09	3	340	0.88%
2024/08/05	2	21.26	0	0.00	21.14	2	341	0.59%
2024/08/02	2	20.99	0	0.00	20.97	2	338	0.59%
2024/07/18	0	0.00	13	21.24	21.21	-13	354	-3.67%
2024/07/12	4	21.96	0	0.00	21.96	4	348	1.15%
2024/07/11	1	21.93	0	0.00	21.93	1	348	0.29%
2024/07/10	3	22.05	0	0.00	22.01	3	343	0.87%
2024/07/09	6	22.47	0	0.00	22.43	6	332	1.81%
2024/07/05	0	0.00	0.1	23.30	23.06	-0.1	323	-0.04%
2024/06/27	1	22.77	0	0.00	22.75	1	329	0.30%
2024/06/26	3	22.94	0	0.00	22.97	3	322	0.93%
2024/06/04	0	0.00	2	23.71	23.73	-2	319	-0.63%
2024/05/17	1	24.57	0	0.00	24.56	1	298	0.33%
2024/05/09	0	0.00	2	24.81	24.81	-2	269	-0.74%
2024/05/03	1	24.23	0	0.00	24.24	1	245	0.41%
2024/04/25	0	0.00	1	23.64	23.63	-1	228	-0.44%
2024/04/15	1	23.81	0	0.00	23.79	1	208	0.48%
2024/04/11	0.7	23.60	0	0.00	23.60	0.7	209	0.33%
2024/03/25	2	24.20	0	0.00	24.15	2	193	1.03%
2024/03/22	3	24.45	0	0.00	24.34	3	189	1.58%
2024/03/20	0	0.00	5	24.00	24.04	-5	177	-2.82%
2024/03/19	4	24.10	0	0.00	24.04	4	175	2.27%
2024/03/11	3	23.86	0	0.00	23.85	3	160	1.87%
2024/03/07	2	23.32	0	0.00	23.29	2	146	1.36%
2024/01/19	0	0.00	5	24.81	24.80	-5	85	-5.84%
2024/01/18	0	0.00	5	24.63	24.54	-5	82	-6.07%
2024/01/15	0	0.00	5	24.91	24.93	-5	78	-6.37%
2023/12/20	5	26.96	0	0.00	26.96	5	63	7.92%
2023/12/11	10	27.07	0	0.00	27.08	10	63	15.82%
2023/10/24	0	0.00	1	26.98	26.93	-1	88	-1.13%
2023/10/18	1	27.52	0	0.00	27.53	1	92	1.08%
2023/09/13	0	0.00	2	28.23	28.22	-2	144	-1.39%
2023/08/08	1	27.24	0	0.00	27.25	1	192	0.52%
2023/08/07	0	0.00	0.3	27.70	27.45	-0.3	191	-0.15%
2023/07/28	1	29.22	0	0.00	29.16	1	181	0.55%
2023/07/18	0	0.00	2	28.76	28.79	-2	172	-1.16%
2023/07/03	0	26.95	0	0.00	28.62	0	156	0.00%
2023/06/20	0.4	28.00	0	0.00	28.08	0.4	133	0.29%
2023/06/19	0.1	27.72	0	0.00	27.78	0.1	127	0.04%
2023/06/16	0.1	26.80	0	0.00	27.02	0.1	124	0.08%
2023/06/15	0.1	25.61	0	0.00	25.80	0.1	106	0.11%
2023/05/15	0	0.00	0.2	25.50	25.36	-0.2	73	-0.29%
2023/05/11	0	0.00	0	25.75	25.53	0	73	-0.04%
2023/05/03	0	0.00	0.2	26.34	25.68	-0.2	76	-0.21%
2023/04/28	0	0.00	0	25.99	25.77	0	77	0.00%
2023/04/24	0	0.00	1	26.42	26.38	-1	83	-1.19%
2023/04/18	1	27.05	0	0.00	27.14	1	90	1.10%
2023/04/10	0.4	26.50	0	0.00	26.67	0.4	106	0.37%
2023/04/06	0	26.63	0	0.00	26.83	0	105	0.00%
2023/02/13	0	0.00	4	27.39	27.39	-4	112	-3.57%
2022/12/28	4	26.73	0	0.00	26.78	4	149	2.67%
2022/11/03	0	0.00	10	26.22	26.19	-10	215	-4.64%
2022/10/26	0	0.00	10	25.25	25.31	-10	199	-5.02%
2022/10/19	5	25.04	0	0.00	25.03	5	209	2.38%
2022/10/11	5	25.10	0	0.00	25.10	5	215	2.32%
2022/08/03	0	0.00	2	25.15	25.13	-2	334	-0.60%
2022/07/28	1	25.68	0	0.00	25.68	1	342	0.29%
2022/07/27	1	24.84	0	0.00	24.80	1	341	0.29%
2022/06/07	0	0.00	1	27.40	27.35	-1	501	-0.20%
2022/05/30	0	0.00	10	27.76	27.73	-10	588	-1.70%
2022/05/27	0	0.00	8	27.80	27.82	-8	610	-1.31%
2022/05/26	0	0.00	5	26.89	26.98	-5	609	-0.82%
2022/05/24	1	27.03	5	27.10	27.05	-4	648	-0.62%
2022/05/23	0	0.00	6	27.62	27.64	-6	657	-0.91%
2022/05/17	1	26.68	0	0.00	26.62	1	647	0.15%
2022/05/16	1	26.87	0	0.00	26.79	1	656	0.15%
2022/05/09	5	26.00	0	0.00	26.04	5	673	0.74%
2022/05/04	5	26.28	0	0.00	26.27	5	732	0.68%
2022/05/03	5	26.59	0	0.00	26.47	5	734	0.68%
2022/04/21	0	0.00	8	27.54	27.53	-8	744	-1.07%
2022/04/20	1	27.39	0	0.00	27.33	1	743	0.13%
2022/04/12	10	26.59	1	26.57	26.72	9	729	1.23%
2022/04/11	1	26.82	0	26.75	26.79	1	730	0.13%
2022/04/07	5	25.81	0	0.00	25.77	5	725	0.69%
2022/03/25	2	26.98	0	0.00	26.98	2	716	0.28%
2022/03/24	0	27.23	0	0.00	27.20	0	717	0.00%
2022/03/22	1	27.11	0	0.00	27.27	1	695	0.14%
2022/03/21	3	26.71	0	0.00	26.72	3	665	0.45%
2022/03/08	5	26.64	0	0.00	26.62	5	596	0.84%
2022/03/02	0	0.00	8	26.25	26.25	-8	538	-1.49%
2022/02/25	0	0.00	1	26.27	26.37	-1	508	-0.20%
2022/02/24	1	26.60	0	0.00	26.87	1	503	0.20%
2022/02/11	0	0.00	1	24.79	24.89	-1	467	-0.21%
2022/02/10	1	25.26	0	0.00	25.37	1	471	0.21%
2022/02/07	8	24.76	0	0.00	24.79	8	434	1.84%
2022/01/24	0	0.00	5	22.39	22.36	-5	392	-1.27%
2022/01/12	0	0.00	10	21.84	21.91	-10	379	-2.63%
2022/01/11	0	0.00	3	21.87	21.85	-3	381	-0.79%
2022/01/06	0	0.00	5	21.68	21.64	-5	380	-1.32%
2022/01/05	0	0.00	3	21.88	21.91	-3	381	-0.79%
2022/01/04	0	0.00	1	21.57	21.59	-1	377	-0.26%
2022/01/03	0	0.00	1	21.49	21.48	-1	375	-0.27%
2021/12/27	0	0.00	3	21.30	21.28	-3	349	-0.86%
2021/12/24	0	0.00	2	21.12	20.89	-2	346	-0.58%
2021/12/23	0	0.00	5	21.03	21.12	-5	339	-1.47%
2021/12/21	2	20.48	0	0.00	20.50	2	328	0.61%
2021/12/20	2	20.41	0	0.00	20.37	2	325	0.61%
2021/12/10	1	20.15	0	0.00	20.15	1	314	0.32%
2021/11/19	0	0.00	1	20.29	20.37	-1	277	-0.36%
2021/11/15	6	19.82	0	0.00	19.80	6	254	2.36%
2021/10/28	5	19.93	0	0.00	19.91	5	236	2.11%
2021/10/15	5	19.45	0	0.00	19.50	5	238	2.09%
2021/09/10	5	20.52	0	0.00	20.52	5	411	1.22%
2021/07/30	0	0.00	4	22.26	22.26	-4	837	-0.48%
2021/07/27	0	0.00	16	22.16	22.12	-16	866	-1.85%
2021/07/19	0	0.00	4	22.86	22.81	-4	997	-0.40%
2021/07/09	0	0.00	4	21.42	21.52	-4	1,121	-0.36%
2021/07/05	2	22.49	0	0.00	22.45	2	1,153	0.17%
2021/07/02	8	22.67	0	0.00	22.70	8	1,152	0.69%
2021/06/30	3	21.34	0	0.00	21.37	3	1,144	0.26%
2021/06/28	2	20.80	0	0.00	20.84	2	1,240	0.16%
2021/06/25	1	20.95	0	0.00	20.92	1	1,272	0.08%
2021/06/17	5	21.70	2	21.68	21.75	3	1,323	0.23%
2021/06/04	2	23.45	0	0.00	23.58	2	1,409	0.14%
2021/05/21	0	0.00	10	23.17	23.13	-10	1,679	-0.60%
2021/05/20	0	0.00	4	23.44	23.43	-4	1,692	-0.24%
2021/05/13	2	24.71	0	0.00	24.64	2	1,750	0.11%
2021/05/12	0	0.00	1	24.83	24.90	-1	1,828	-0.05%
2021/05/10	0	0.00	2	23.98	23.97	-2	1,898	-0.11%
2021/05/05	2	23.39	0	0.00	23.36	2	2,280	0.09%
2021/05/03	0	0.00	5	23.48	23.54	-5	2,706	-0.18%
2021/04/23	5	23.04	1	23.17	23.10	4	3,010	0.13%
2021/04/22	1	22.70	0	0.00	22.82	1	3,042	0.03%
2021/04/21	10	22.39	1	22.40	22.36	9	3,058	0.29%
2021/04/20	0	0.00	3	22.09	22.05	-3	3,133	-0.10%
2021/04/13	0	0.00	3	21.06	21.05	-3	3,446	-0.09%
2021/04/08	0	0.00	5	21.41	21.42	-5	3,784	-0.13%
2021/03/31	0	0.00	10	20.86	20.88	-10	4,059	-0.25%
2021/03/30	0	0.00	7	21.17	21.12	-7	4,086	-0.17%
2021/03/25	1	21.80	0	0.00	21.80	1	4,355	0.02%
2021/03/09	3	21.95	0	0.00	22.00	3	4,928	0.06%
2021/03/08	0	0.00	31	22.13	22.13	-31	5,022	-0.62%
2021/02/22	5	21.14	0	0.00	21.15	5	5,641	0.09%
2021/02/18	0	0.00	5	21.15	21.18	-5	5,895	-0.08%
2021/02/17	0	0.00	4	21.24	21.24	-4	5,994	-0.07%
2021/02/05	0	0.00	1	20.90	20.88	-1	6,119	-0.02%
2021/02/04	5	20.86	1	20.91	20.89	4	6,222	0.06%
2021/02/03	1	20.53	1	20.62	20.51	0	6,376	0.00%
2021/01/29	3	20.73	0	0.00	20.73	3	6,518	0.05%
2021/01/28	2	21.04	0	0.00	20.97	2	6,574	0.03%
2021/01/26	0	0.00	1	20.55	20.40	-1	6,540	-0.02%
2021/01/25	1	19.85	0	0.00	19.90	1	6,610	0.02%
2021/01/20	0	0.00	1	21.10	20.84	-1	7,097	-0.01%
2021/01/18	0	0.00	1	21.60	21.60	-1	7,178	-0.01%
2021/01/13	2	21.92	0	0.00	21.92	2	7,355	0.03%
2021/01/12	3	20.95	6	20.97	20.95	-3	7,338	-0.04%
2021/01/11	2	21.14	1	21.09	21.12	1	7,420	0.01%
2021/01/08	2	20.85	0	0.00	20.85	2	7,640	0.03%
2021/01/07	0	0.00	3	20.85	20.80	-3	7,746	-0.04%
2021/01/05	1	20.19	3	20.18	20.23	-2	9,198	-0.02%
2021/01/04	0	0.00	0	20.60	20.50	0	9,265	0.00%
2020/12/31	5	20.05	0	0.00	20.10	5	9,244	0.05%
2020/12/29	0	0.00	11	19.17	19.09	-11	9,248	-0.12%
2020/12/25	10	19.38	0	0.00	19.38	10	9,288	0.11%
2020/12/24	2	19.37	0	0.00	19.42	2	9,418	0.02%
2020/12/23	3	19.11	0	0.00	19.07	3	9,440	0.03%
2020/12/22	1	19.14	0	0.00	19.09	1	9,536	0.01%
2020/12/11	0	0.00	10	17.82	17.84	-10	10,774	-0.09%
2020/12/08	0	0.00	56	17.80	17.82	-56	11,074	-0.51%
2020/12/07	0	0.00	1	17.83	17.81	-1	11,125	-0.01%
2020/12/04	0	0.00	1	17.97	18.02	-1	11,179	-0.01%
2020/12/03	1	17.83	2	17.84	17.83	-1	11,434	-0.01%
2020/12/01	0	0.00	9	18.00	18.06	-9	11,592	-0.08%
2020/11/30	0	0.00	2	18.42	18.37	-2	11,675	-0.02%
2020/11/20	0	0.00	15	18.24	18.33	-15	12,842	-0.12%
2020/11/18	3	18.09	1	18.10	18.10	2	12,895	0.02%
2020/11/17	0	0.00	2	18.00	17.99	-2	12,895	-0.02%
2020/11/12	0	0.00	2	17.68	17.71	-2	12,873	-0.02%
2020/11/11	2	17.86	14	17.77	17.84	-12	12,900	-0.09%
2020/11/10	0	0.00	7	17.14	17.12	-7	12,821	-0.05%
2020/11/09	1	17.04	2	17.07	17.06	-1	12,857	-0.01%
2020/11/06	3	17.07	4	17.04	17.02	-1	12,797	-0.01%
2020/11/05	0	0.00	10	16.85	16.90	-10	12,738	-0.08%
2020/11/04	0	0.00	2	16.41	16.44	-2	12,637	-0.02%
2020/11/03	1	16.24	0	0.00	16.33	1	12,636	0.01%
2020/10/29	1	16.30	4	16.28	16.29	-3	12,232	-0.02%
2020/10/27	1	16.70	6	16.70	16.69	-5	11,748	-0.04%
2020/10/22	0	0.00	7	16.53	16.53	-7	11,634	-0.06%
2020/10/21	0	0.00	1	16.50	16.55	-1	11,605	-0.01%
2020/10/15	2	16.33	24	16.33	16.32	-22	11,364	-0.19%
2020/10/14	0	0.00	40	16.13	16.15	-40	11,275	-0.35%
2020/10/13	7	15.99	173	16.08	16.14	-166	11,191	-1.48%	大賣/鉅額交易
2020/10/08	4	16.38	5	16.38	16.39	-1	10,063	-0.01%
2020/10/07	0	0.00	2	16.22	16.24	-2	10,043	-0.02%
2020/10/06	0	0.00	1	16.00	15.98	-1	9,970	-0.01%
2020/10/05	1	15.85	0	0.00	15.89	1	9,835	0.01%
2020/09/30	10	15.40	0	0.00	15.41	10	9,752	0.10%
2020/09/29	35	15.48	0	0.00	15.49	35	9,727	0.36%
2020/09/25	1	15.57	120	15.60	15.58	-119	9,606	-1.24%	大賣/鉅額交易
2020/09/24	15	15.70	24	15.68	15.62	-9	9,444	-0.10%
2020/09/23	10	15.89	5.5	15.90	15.86	4.5	9,177	0.05%
2020/09/22	13	15.98	18	16.00	15.99	-5	9,015	-0.06%
2020/09/21	0.5	16.29	12	16.31	16.29	-11.5	8,739	-0.13%
2020/09/18	1	16.17	12	16.29	16.31	-11	8,527	-0.13%
2020/09/17	4	15.88	3	15.83	15.82	1	8,291	0.01%
2020/09/16	13	15.47	1	15.50	15.50	12	8,155	0.15%
2020/09/15	44	15.72	0	0.00	15.73	44	8,041	0.55%
2020/09/14	0	0.00	1	15.70	15.72	-1	7,853	-0.01%
2020/09/11	9	15.30	0	0.00	15.35	9	7,651	0.12%
2020/09/10	1	15.29	20	15.32	15.30	-19	7,600	-0.25%
2020/09/09	1	15.21	6	15.18	15.22	-5	7,547	-0.07%
2020/09/08	14	15.27	0	0.00	15.26	14	7,459	0.19%
2020/09/07	31	15.49	8	15.50	15.39	23	7,100	0.32%
2020/09/03	14	15.09	4	15.11	15.08	10	6,878	0.15%
2020/09/02	19	14.89	4	14.97	14.90	15	6,705	0.22%
2020/09/01	48	14.82	0	0.00	14.97	48	6,633	0.72%
2020/08/31	24	15.13	56	15.13	15.12	-32	6,340	-0.50%
2020/08/28	5	14.78	32	14.77	14.78	-27	5,886	-0.46%
2020/08/27	2	14.49	0	0.00	14.50	2	5,658	0.04%
2020/08/26	4	14.42	0	0.00	14.41	4	5,440	0.07%
2020/08/24	18	14.09	0	0.00	14.14	18	5,111	0.35%
2020/08/21	15	14.19	0	0.00	14.20	15	5,035	0.30%
2020/08/20	0	0.00	1	14.25	14.29	-1	4,916	-0.02%
2020/08/19	62	14.26	5	14.22	14.24	57	4,822	1.18%
2020/08/18	4	14.28	6	14.26	14.26	-2	4,659	-0.04%
2020/08/17	11	14.14	2	14.15	14.16	9	4,585	0.20%
2020/08/14	2	14.04	0	0.00	14.05	2	4,453	0.04%
2020/08/13	10	13.89	0	0.00	13.90	10	4,374	0.23%
2020/08/12	1	13.62	0	0.00	13.63	1	4,280	0.02%
2020/08/11	4	13.66	0	0.00	13.68	4	4,265	0.09%
2020/08/10	20	13.55	0	0.00	13.56	20	4,189	0.48%
2020/08/06	21	13.72	1	13.72	13.70	20	4,044	0.49%
2020/08/05	0	0.00	6	13.76	13.76	-6	3,958	-0.15%
2020/08/04	1	13.93	0	0.00	13.94	1	3,944	0.03%
2020/08/03	10	14.01	0	0.00	14.03	10	3,979	0.25%
2020/07/31	0	0.00	2	13.91	13.91	-2	4,031	-0.05%
2020/07/30	1	13.80	0	0.00	13.81	1	3,972	0.03%
2020/07/29	4	13.86	0	0.00	13.83	4	3,986	0.10%
2020/07/28	1	13.88	0	0.00	13.85	1	3,962	0.03%
2020/07/23	4	14.01	0	0.00	14.01	4	3,951	0.10%
2020/07/22	1	14.01	0	0.00	14.04	1	4,112	0.02%
2020/07/21	1	14.03	0	0.00	14.04	1	4,568	0.02%
2020/07/20	7	14.05	0	0.00	14.07	7	4,761	0.15%
2020/07/17	13	14.00	0	0.00	14.00	13	4,704	0.28%
2020/07/16	19	14.31	1	14.29	14.22	18	4,401	0.41%
2020/07/14	21	14.41	0	0.00	14.39	21	4,441	0.47%
2020/07/13	11	14.57	0	0.00	14.54	11	4,387	0.25%
2020/07/10	20	14.87	1	14.80	14.80	19	4,364	0.44%
2020/07/09	5	14.79	0	0.00	14.90	5	4,347	0.12%
2020/07/08	13	14.79	0	0.00	14.85	13	4,364	0.30%
2020/07/07	4	14.84	0	0.00	14.98	4	4,330	0.09%
2020/07/06	9	14.61	0	0.00	14.66	9	4,237	0.21%
2020/07/02	16	14.51	10	14.53	14.56	6	4,256	0.14%
2020/07/01	10	14.30	0	0.00	14.29	10	4,237	0.24%
2020/06/30	1	14.02	1	14.01	14.02	0	4,226	0.00%
2020/06/29	15	13.95	0	0.00	13.94	15	4,259	0.35%
2020/06/24	6	14.26	20	14.27	14.26	-14	4,255	-0.33%
2020/06/22	6	14.34	0	0.00	14.40	6	4,266	0.14%
2020/06/18	20	14.13	0	0.00	14.14	20	4,333	0.46%
2020/06/17	5	14.10	0	0.00	14.11	5	4,488	0.11%
2020/06/15	0	0.00	50	14.10	14.09	-50	4,524	-1.11%
2020/06/12	12	14.05	0	0.00	14.07	12	4,505	0.27%
2020/06/11	15	14.13	0	0.00	14.09	15	4,470	0.34%
2020/06/09	16	14.07	4	14.04	14.08	12	4,427	0.27%
2020/06/03	1	13.66	0	0.00	13.70	1	4,259	0.02%
2020/06/02	3	13.58	0	0.00	13.59	3	4,255	0.07%
2020/06/01	0	0.00	3	13.68	13.66	-3	4,262	-0.07%
2020/05/22	0	0.00	5	13.58	13.58	-5	4,287	-0.12%
2020/05/21	2	13.76	2	13.79	13.75	0	4,257	0.00%
2020/05/19	40	13.72	0	0.00	13.71	40	4,202	0.95%
2020/05/15	0	0.00	1	13.63	13.65	-1	4,154	-0.02%
2020/05/14	3	13.60	3	13.63	13.61	0	4,152	0.00%
2020/05/08	5	13.84	0	0.00	13.81	5	3,986	0.13%
2020/05/05	2	13.89	7	13.85	13.94	-5	3,788	-0.13%
2020/05/04	2	14.03	44	14.07	14.00	-42	3,711	-1.13%
2020/04/30	3	13.99	0	0.00	14.10	3	3,652	0.08%
2020/04/29	21	13.88	0	0.00	13.85	21	3,576	0.59%
2020/04/27	30	14.11	1	14.10	14.24	29	3,393	0.85%
2020/04/24	41	13.66	24	14.24	14.38	17	3,141	0.54%
2020/04/23	10	13.67	0	0.00	13.69	10	2,560	0.39%
2020/04/21	12	13.33	1	13.31	13.29	11	2,231	0.49%
2020/04/20	3	13.56	0	0.00	13.50	3	2,164	0.14%
2020/04/17	8	13.59	0	0.00	13.65	8	2,104	0.38%
2020/04/15	1	13.76	0	0.00	13.76	1	1,964	0.05%
2020/04/13	0	0.00	3	14.00	14.00	-3	1,884	-0.16%
2020/04/08	3	13.82	0	0.00	13.87	3	1,804	0.17%
2020/04/06	0	0.00	10	13.80	13.82	-10	1,782	-0.56%
2020/04/01	1	14.23	0	0.00	14.19	1	1,729	0.06%
2020/03/31	0	0.00	5	14.32	14.34	-5	1,708	-0.29%
2020/03/26	5	14.18	0	0.00	14.21	5	1,576	0.32%
2020/03/23	12	14.02	0	0.00	14.03	12	1,384	0.87%
2020/03/13	0	0.00	1	13.51	13.72	-1	1,102	-0.09%
2020/03/12	0	0.00	2	13.82	13.81	-2	1,062	-0.19%
2020/03/11	1	14.23	0	0.00	14.16	1	1,001	0.10%
2020/03/10	0	0.00	5	14.13	14.19	-5	995	-0.50%
2020/03/09	0	0.00	9	14.09	14.04	-9	994	-0.90%
2020/03/06	2	14.53	0	0.00	14.42	2	960	0.21%
2020/03/05	3	14.68	5	14.69	14.69	-2	933	-0.21%
2020/03/04	13	14.62	0	0.00	14.62	13	922	1.41%
2020/03/03	1	14.55	0	0.00	14.58	1	901	0.11%
2020/03/02	1	14.52	0	0.00	14.52	1	898	0.11%
2020/02/19	1	14.62	0	0.00	14.61	1	784	0.13%
2020/02/13	4	14.62	0	0.00	14.59	4	713	0.56%
2019/12/30	1	15.45	0	0.00	15.50	1	628	0.16%
2019/12/27	0	0.00	5	15.58	15.59	-5	633	-0.79%
2019/12/26	1	15.57	10	15.57	15.59	-9	652	-1.38%
2019/12/20	1	15.37	0	0.00	15.37	1	671	0.15%
2019/12/18	14	15.44	0	0.00	15.43	14	674	2.08%
2019/12/13	0	0.00	40	15.17	15.25	-40	673	-5.94%
2019/12/11	0	0.00	7	15.05	15.06	-7	767	-0.91%
2019/12/06	5	14.85	0	0.00	14.86	5	877	0.57%
2019/10/18	0	0.00	1	15.88	15.88	-1	990	-0.10%
2019/09/11	10	14.93	0	0.00	14.93	10	936	1.07%
2019/09/10	30	14.76	0	0.00	14.79	30	950	3.15%
2019/08/27	0	0.00	8	14.80	14.76	-8	1,000	-0.80%
2019/08/26	5	14.75	0	0.00	14.75	5	1,036	0.48%
2019/08/22	0	0.00	2	14.96	14.95	-2	1,128	-0.18%
2019/08/14	0	0.00	10	15.25	15.23	-10	1,199	-0.83%
2019/08/13	0	0.00	2	15.23	15.18	-2	1,207	-0.17%
2019/08/12	0	0.00	20	15.20	15.21	-20	1,212	-1.65%
2019/08/08	0	0.00	2	14.82	14.86	-2	1,207	-0.17%
2019/08/06	2	14.89	0	0.00	14.94	2	1,263	0.16%
2019/07/30	0	0.00	10	15.49	15.46	-10	1,349	-0.74%
2019/07/29	0	0.00	10	15.49	15.43	-10	1,408	-0.71%
2019/07/25	0	0.00	20	15.60	15.60	-20	1,464	-1.37%
2019/07/23	1	15.55	0	0.00	15.55	1	1,482	0.07%
2019/07/22	2	15.63	0	0.00	15.62	2	1,491	0.13%
2019/06/04	0	0.00	1	15.77	15.82	-1	1,271	-0.08%
2019/05/28	1	15.01	0	0.00	15.04	1	1,125	0.09%
2019/05/23	1	14.69	0	0.00	14.66	1	1,153	0.09%
2019/04/02	1	16.19	0	0.00	16.19	1	848	0.12%
2019/03/11	0	0.00	1	16.21	16.21	-1	859	-0.12%
2019/02/13	1	16.71	0	0.00	16.76	1	860	0.12%
2018/12/22	0	0.00	3	16.14	16.13	-3	1,048	-0.29%
2018/12/14	3	16.76	0	0.00	16.77	3	1,049	0.29%
2018/12/07	0	0.00	14	16.87	16.92	-14	1,057	-1.32%
2018/12/04	0	0.00	30	16.74	16.74	-30	1,043	-2.88%
2018/12/03	30	17.04	16	16.95	16.94	14	1,026	1.36%
2018/11/05	0	0.00	48	16.53	16.47	-48	1,140	-4.21%
2018/11/02	1	16.53	0	0.00	16.53	1	1,136	0.09%
2018/10/30	2	15.84	0	0.00	15.90	2	1,083	0.18%
2018/10/26	5	15.98	60	15.98	15.96	-55	1,093	-5.03%
2018/10/25	0	0.00	1	16.06	16.06	-1	1,104	-0.09%
2018/10/24	0	0.00	2	16.20	16.21	-2	1,094	-0.18%
2018/10/22	10	16.27	0	0.00	16.25	10	1,128	0.89%
2018/10/18	0	0.00	1	16.61	16.62	-1	1,119	-0.09%
2018/10/16	0	0.00	2	16.80	16.73	-2	1,103	-0.18%
2018/10/03	20	16.41	0	0.00	16.37	20	1,086	1.84%
2018/09/27	1	16.02	0	0.00	16.03	1	1,074	0.09%
2018/09/17	0	0.00	2	15.66	15.68	-2	1,047	-0.19%
2018/09/11	1	16.10	0	0.00	16.08	1	1,058	0.09%
2018/08/31	0	0.00	26	15.75	15.84	-26	1,141	-2.28%
2018/08/30	26	15.97	0	0.00	15.97	26	1,141	2.28%
2018/08/28	2	16.06	0	0.00	16.07	2	1,095	0.18%
2018/08/20	0	0.00	2	17.09	17.06	-2	962	-0.21%
2018/08/17	1	16.92	0	0.00	16.87	1	956	0.10%
2018/08/13	3	16.22	0	0.00	16.24	3	941	0.32%
2018/08/09	20	17.24	30	17.24	17.25	-10	904	-1.11%
2018/08/07	1	17.00	0	0.00	17.03	1	884	0.11%
2018/08/06	0	0.00	72	17.07	17.03	-72	882	-8.16%
2018/08/02	20	17.06	16	17.07	17.10	4	873	0.46%
2018/08/01	62	17.23	6	17.20	17.24	56	860	6.50%
2018/07/31	32	16.90	0	0.00	16.90	32	847	3.78%
2018/07/30	0	0.00	14	16.83	16.86	-14	837	-1.67%
2018/07/27	1	16.64	0	0.00	16.76	1	818	0.12%
2018/07/26	107	16.94	1	16.98	16.98	106	787	13.46%	大買/鉅額交易
2018/07/25	2	16.50	0	0.00	16.49	2	761	0.26%
2018/07/24	4	16.33	0	0.00	16.33	4	753	0.53%
2018/06/27	0	0.00	1	16.92	16.88	-1	610	-0.16%
2018/06/25	1	17.30	0	0.00	17.28	1	589	0.17%
2018/06/19	5	17.48	0	0.00	17.46	5	541	0.92%
2018/04/18	0	0.00	2	20.55	20.44	-2	575	-0.35%
2018/04/13	0	0.00	2	20.84	20.84	-2	584	-0.34%
2018/03/31	1	20.59	0	0.00	20.63	1	557	0.18%
2018/03/29	2	19.96	1	19.94	19.98	1	542	0.18%
2018/03/28	10	20.06	0	0.00	20.08	10	535	1.87%
2018/03/27	12	20.17	0	0.00	20.17	12	541	2.22%
2018/03/23	10	20.17	0	0.00	20.19	10	529	1.89%
2018/03/20	10	20.20	0	0.00	20.20	10	523	1.91%
2018/03/19	10	20.44	0	0.00	20.46	10	507	1.97%
2018/03/16	1	20.57	0	0.00	20.58	1	495	0.20%
2018/03/15	40	20.44	0	0.00	20.42	40	487	8.21%
2018/03/14	13	20.84	0	0.00	21.10	13	457	2.84%
2018/03/12	0	0.00	1	20.41	20.48	-1	432	-0.23%
2018/03/02	0	0.00	5	21.08	21.06	-5	410	-1.22%
2018/02/09	0	0.00	2	19.52	19.48	-2	322	-0.62%
2018/01/10	1	19.28	0	0.00	19.29	1	292	0.34%
2018/01/05	2	19.35	0	0.00	19.39	2	318	0.63%