富邦恒生國企 (00700)-中國信託券商分點個股進出

台股 » 個股 » 富邦恒生國企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企

(00700)

可現股當沖

股價
14.38
漲跌
▼0.32
漲幅
-2.18%
成交量
302張
產業
上市0.00%
25人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企 (00700)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	14.51	6	14.40	14.38	0	1,139	0.00%
2024/11/21	0	0.00	3	14.74	14.70	-3	1,137	-0.26%
2024/11/20	2	14.66	1	14.70	14.70	1	1,138	0.09%
2024/11/19	2	14.72	3.1	14.66	14.61	-1.1	1,140	-0.09%
2024/11/18	1	14.78	3.2	14.65	14.70	-2.2	1,142	-0.20%
2024/11/15	1.2	14.60	7	14.52	14.61	-5.8	1,138	-0.51%
2024/11/14	2	14.64	0	0.00	14.62	2	1,128	0.18%
2024/11/13	16	14.68	0.5	14.78	14.70	15.6	1,122	1.38%
2024/11/12	12.4	14.91	0	0.00	14.87	12.4	1,110	1.12%
2024/11/11	31	15.11	1	15.16	15.26	30	1,105	2.71%
2024/11/08	1	15.59	2	15.74	15.53	-1	1,095	-0.09%
2024/11/07	0	0.00	42	15.39	15.47	-42	1,083	-3.88%
2024/11/06	44	15.45	10	15.17	15.14	34	1,075	3.16%
2024/11/05	0.2	15.15	0	0.00	15.42	0.2	1,061	0.02%
2024/11/04	15	15.01	3	15.04	14.99	12	1,060	1.13%
2024/10/30	2	15.14	3.4	15.01	14.96	-1.4	1,065	-0.13%
2024/10/29	2	15.19	0	0.00	15.22	2	1,053	0.19%
2024/10/28	1.5	15.12	0	0.00	15.20	1.5	1,040	0.14%
2024/10/25	1.2	15.20	0.3	15.32	15.32	0.9	1,025	0.08%
2024/10/24	9	15.25	75	15.27	15.20	-66	1,011	-6.53%
2024/10/22	1	15.08	5	15.15	15.18	-4	1,010	-0.40%
2024/10/21	20	15.29	0	0.00	15.18	20	1,008	1.98%
2024/10/18	11	14.93	0.2	14.93	15.14	10.8	1,010	1.07%
2024/10/17	0	0.00	64	15.19	15.15	-64	999	-6.40%
2024/10/16	5	14.85	2	14.95	15.19	3	992	0.30%
2024/10/15	0.2	15.68	1	15.50	15.36	-0.8	977	-0.08%
2024/10/14	0	0.00	30	15.54	15.86	-30	971	-3.09%
2024/10/11	7	15.55	0	0.00	15.48	7	956	0.73%
2024/10/09	149	15.34	181	15.67	15.64	-32	945	-3.39%	大買/大賣/
2024/10/08	64	16.60	28	16.94	16.00	36	877	4.10%
2024/10/07	70	17.75	30	17.81	17.77	40	732	5.46%
2024/10/04	29	16.33	12	16.51	16.96	17	628	2.70%
2024/10/01	153.1	15.43	103	15.21	15.20	50.1	548	9.14%	大買/大賣/
2024/09/30	84.1	15.42	49	15.32	15.55	35.1	503	6.98%
2024/09/27	51	14.83	13	14.82	14.78	38	430	8.82%
2024/09/26	13	14.03	10	14.05	14.25	3	383	0.78%
2024/09/25	23.7	13.95	0	0.00	13.89	23.7	365	6.48%
2024/09/24	42	13.28	116	13.26	13.54	-74	347	-21.30%	大賣/
2024/09/23	11	13.06	10	13.06	13.02	1	330	0.30%
2024/09/20	20	12.94	10.2	12.94	12.89	9.8	328	3.00%
2024/09/19	10	12.63	23	12.67	12.72	-13	325	-4.00%
2024/09/18	10	12.40	11	12.40	12.42	-1	332	-0.30%
2024/09/16	10	12.15	14	12.16	12.23	-4	343	-1.16%
2024/09/13	10	12.31	11	12.31	12.30	-1	358	-0.28%
2024/09/12	10	12.25	10	12.25	12.28	0	363	0.00%
2024/09/11	24	12.01	21	11.99	12.01	3	366	0.82%
2024/09/10	10	12.19	10	12.19	12.22	0	370	0.00%
2024/09/09	23	12.05	11	12.08	12.09	12	368	3.26%
2024/09/06	10	12.33	1	12.33	12.26	9	367	2.45%
2024/09/05	41	12.29	40	12.27	12.27	1	376	0.27%
2024/09/04	10	12.38	11	12.38	12.34	-1	383	-0.26%
2024/09/03	32	12.46	46	12.49	12.44	-14	386	-3.63%
2024/09/02	10	12.47	10.2	12.48	12.53	-0.2	390	-0.06%
2024/08/30	77	12.67	74	12.66	12.76	3	393	0.76%
2024/08/29	40	12.36	41	12.35	12.41	-1	394	-0.25%
2024/08/28	11	12.43	10	12.42	12.45	1	400	0.25%
2024/08/27	40	12.45	40	12.46	12.56	0	406	0.00%
2024/08/26	10.1	12.49	27	12.51	12.47	-16.9	417	-4.05%
2024/08/23	10	12.39	13	12.39	12.43	-3	423	-0.71%
2024/08/22	11	12.28	10	12.28	12.34	1	436	0.23%
2024/08/21	12	12.29	11	12.30	12.28	1	452	0.22%
2024/08/20	18	12.43	10	12.42	12.43	8	461	1.73%
2024/08/19	10	12.53	38	12.55	12.49	-28	484	-5.78%
2024/08/16	15	12.43	10	12.43	12.43	5	492	1.01%
2024/08/15	40.1	12.26	12	12.28	12.22	28.1	514	5.46%
2024/08/14	10	12.23	10	12.23	12.16	0	526	0.00%
2024/08/13	10	12.37	10	12.37	12.27	0	538	0.00%
2024/08/12	11.1	12.18	10	12.18	12.24	1.1	551	0.20%
2024/08/09	40	12.28	40	12.26	12.25	0	558	0.00%
2024/08/08	40	12.07	40	12.04	12.18	0	574	0.00%
2024/08/07	12	12.13	10	12.13	12.21	2	598	0.33%
2024/08/06	44.1	12.14	69	12.13	11.99	-24.9	617	-4.03%
2024/08/05	76.1	12.07	70	12.06	11.97	6.1	638	0.95%
2024/08/02	31	12.21	10	12.23	12.17	21	651	3.22%
2024/08/01	22	12.47	10	12.46	12.46	12	677	1.77%
2024/07/31	10.1	12.57	10	12.57	12.54	0.1	710	0.01%
2024/07/30	44.1	12.41	10	12.30	12.30	34.1	745	4.57%
2024/07/29	20	12.43	10	12.43	12.54	10	766	1.30%
2024/07/26	55.1	12.34	56	12.29	12.31	-0.9	776	-0.11%
2024/07/23	40	12.79	40	12.78	12.78	0	784	0.00%
2024/07/22	13.1	12.70	10	12.72	12.75	3.1	788	0.39%
2024/07/19	74	12.61	50	12.58	12.62	24	795	3.02%
2024/07/18	26	12.87	18	12.87	12.92	8	791	1.01%
2024/07/17	77	12.83	70	12.84	12.82	7	785	0.89%
2024/07/16	49.1	12.94	73	12.92	12.90	-23.9	781	-3.06%
2024/07/15	21.1	13.17	57	13.12	13.15	-35.9	786	-4.57%
2024/07/12	11	13.17	11	13.18	13.25	0	783	0.00%
2024/07/11	49	12.82	20	12.83	12.85	29	780	3.72%
2024/07/10	53.1	12.78	28	12.83	12.73	25.1	780	3.21%
2024/07/09	54	12.63	56	12.64	12.66	-2	781	-0.26%
2024/07/08	31.1	12.71	12	12.73	12.67	19.1	778	2.45%
2024/07/05	12.1	12.85	20	12.85	12.85	-7.9	777	-1.02%
2024/07/04	41	13.04	12	13.04	13.01	29	779	3.72%
2024/07/03	10	12.97	10	12.97	12.94	0	775	0.00%
2024/07/02	10	12.87	10	12.87	12.75	0	778	0.00%
2024/07/01	26.1	12.59	70	12.61	12.64	-43.9	775	-5.66%
2024/06/28	74	12.63	72	12.63	12.67	2	782	0.26%
2024/06/27	54	12.78	10	12.71	12.69	44	779	5.65%
2024/06/26	10.1	12.92	10	12.92	12.95	0.1	776	0.01%
2024/06/25	11.1	12.93	13	12.94	12.93	-1.9	777	-0.25%
2024/06/24	69	12.66	70	12.64	12.72	-1	782	-0.13%
2024/06/21	26	12.84	10	12.90	12.81	16	777	2.06%
2024/06/20	46.1	13.20	46	13.17	13.11	0.1	769	0.01%
2024/06/19	18	13.04	54	13.03	13.06	-36	765	-4.70%
2024/06/18	53	12.78	73	12.76	12.74	-20	770	-2.60%
2024/06/17	13.1	12.79	10	12.82	12.74	3.1	771	0.40%
2024/06/14	40	12.72	40	12.80	12.75	0	769	0.00%
2024/06/13	59	12.73	41	12.70	12.72	18	774	2.32%
2024/06/12	75	12.69	71	12.70	12.69	4	775	0.52%
2024/06/11	67.1	12.83	64.1	12.80	12.81	3	778	0.38%
2024/06/07	40	13.03	19	12.99	13.00	21	783	2.68%
2024/06/06	53.1	13.18	40	13.17	13.12	13.1	788	1.66%
2024/06/05	20.1	13.18	10	13.18	13.18	10.1	783	1.29%
2024/06/04	16	13.09	11	13.10	13.11	5	784	0.64%
2024/06/03	47	13.08	59	13.06	13.08	-12	781	-1.54%
2024/05/31	44.1	13.11	40	13.11	13.08	4.1	778	0.52%
2024/05/30	71.1	13.07	64	12.97	12.97	7.1	788	0.90%
2024/05/29	48	13.20	38	13.19	13.20	10	780	1.28%
2024/05/28	78	13.40	66	13.40	13.39	12	775	1.55%
2024/05/27	10.1	13.20	11	13.20	13.30	-0.9	766	-0.11%
2024/05/24	19	13.34	10.1	13.39	13.26	8.9	760	1.17%
2024/05/23	47	13.55	93	13.50	13.42	-46	750	-6.13%
2024/05/22	133	13.77	91	13.76	13.81	42	752	5.58%	大買/
2024/05/21	43	13.91	58	13.86	13.85	-15	752	-1.99%
2024/05/20	27.1	14.00	10	13.98	14.06	17.1	745	2.29%
2024/05/17	38	13.89	42	13.94	13.86	-4	733	-0.55%
2024/05/16	24.1	13.60	43.8	13.60	13.74	-19.7	728	-2.71%
2024/05/15	10.1	13.52	22.3	13.54	13.52	-12.3	732	-1.68%
2024/05/14	80	13.67	75	13.66	13.61	5	733	0.68%
2024/05/13	85	13.51	89.6	13.50	13.58	-4.6	724	-0.64%
2024/05/10	12.1	13.30	40	13.35	13.50	-27.9	702	-3.98%
2024/05/09	135	13.15	351.9	13.11	13.19	-216.9	687	-31.57%	大買/大賣/鉅額交易
2024/05/08	46	13.16	756.2	13.16	13.05	-710.2	668	-106.25%	大賣/鉅額交易
2024/05/07	56	13.30	44	13.30	13.15	12	650	1.85%
2024/05/06	108.1	13.26	130	13.29	13.48	-21.9	625	-3.50%	大買/大賣/
2024/05/03	141	13.20	160	13.16	13.29	-19	606	-3.14%	大買/大賣/
2024/05/02	122	12.95	40	12.79	12.94	82	593	13.82%	大買/
2024/04/30	40	12.64	25	12.64	12.58	15	580	2.59%
2024/04/29	10	12.61	10	12.61	12.64	0	575	0.00%
2024/04/26	10	12.49	15	12.46	12.54	-5	565	-0.88%
2024/04/25	10	12.24	40	12.19	12.18	-30	568	-5.28%
2024/04/24	10	11.95	40	12.00	12.10	-30	568	-5.27%
2024/04/23	28	11.77	14	11.69	11.83	14	567	2.47%
2024/04/22	10	11.64	10	11.64	11.61	0	572	0.00%
2024/04/19	10	11.39	10	11.39	11.37	0	570	0.00%
2024/04/18	10	11.60	10	11.60	11.51	0	564	0.00%
2024/04/17	40	11.38	11	11.39	11.38	29	561	5.16%
2024/04/16	11	11.52	26	11.55	11.48	-15	559	-2.68%
2024/04/15	27	11.58	21.5	11.58	11.58	5.5	554	0.99%
2024/04/12	10	11.77	10	11.77	11.78	0	557	0.00%
2024/04/11	41	11.73	46	11.76	11.88	-5	556	-0.90%
2024/04/10	41	11.84	33	11.79	11.89	8	551	1.45%
2024/04/09	11	11.76	10	11.76	11.75	1	547	0.18%
2024/04/08	41	11.70	71	11.63	11.69	-30	547	-5.48%
2024/04/03	10	11.73	10	11.73	11.71	0	543	0.00%
2024/04/02	32	11.79	11	11.80	11.78	21	546	3.84%
2024/04/01	11	11.62	10	11.62	11.66	1	536	0.19%
2024/03/29	34	11.55	20	11.53	11.50	14	534	2.62%
2024/03/28	10	11.42	21	11.42	11.56	-11	531	-2.07%
2024/03/27	14	11.40	12	11.40	11.38	2	533	0.37%
2024/03/26	11	11.36	11	11.36	11.38	0	524	0.00%
2024/03/25	10	11.35	13	11.34	11.36	-3	521	-0.57%
2024/03/22	41	11.47	10	11.39	11.30	31	519	5.97%
2024/03/21	10	11.66	40	11.53	11.55	-30	510	-5.88%
2024/03/20	11	11.37	11	11.37	11.40	0	505	0.00%
2024/03/19	23	11.34	13	11.37	11.36	10	506	1.97%
2024/03/18	10	11.37	17	11.36	11.44	-7	505	-1.39%
2024/03/15	13	11.33	10	11.32	11.27	3	498	0.60%
2024/03/14	41	11.55	43	11.50	11.46	-2	502	-0.40%
2024/03/13	57	11.56	89.2	11.55	11.60	-32.2	495	-6.49%
2024/03/12	41	11.25	12	11.27	11.42	29	484	5.98%
2024/03/11	12	10.98	12	10.98	11.07	0	477	0.00%
2024/03/08	43	10.99	42	10.95	10.98	1	483	0.21%
2024/03/07	10	11.03	12	11.03	10.95	-2	485	-0.41%
2024/03/06	43	10.94	44	10.90	11.04	-1	484	-0.21%
2024/03/05	76	10.90	76	10.90	10.85	0	479	0.00%
2024/03/04	20	11.12	18	11.10	11.09	2	479	0.42%
2024/03/01	13	11.07	10	11.08	11.17	3	475	0.63%
2024/02/29	10	11.16	10	11.16	11.13	0	472	0.00%
2024/02/27	15	11.15	55	11.21	11.21	-40	468	-8.54%
2024/02/26	10	11.16	17	11.16	11.21	-7	456	-1.53%
2024/02/23	10	11.24	13	11.23	11.23	-3	452	-0.66%
2024/02/22	24	11.01	51	11.02	11.11	-27	426	-6.32%
2024/02/21	31	10.93	20	10.93	11.13	11	416	2.64%
2024/02/20	10	10.63	10	10.63	10.63	0	409	0.00%
2024/02/19	10	10.66	10	10.66	10.70	0	412	-0.01%
2024/02/16	20	10.52	22	10.52	10.78	-2	405	-0.49%
2024/02/15	55	10.43	14	10.39	10.48	41	388	10.57%
2024/02/05	12	10.09	12.5	10.10	10.23	-0.5	377	-0.13%
2024/02/02	0	0.00	10	10.33	10.17	-10	368	-2.71%
2024/02/01	10	10.09	10	10.09	10.20	0	365	0.00%
2024/01/31	12	10.14	13	10.14	10.10	-1	360	-0.28%
2024/01/30	12	10.28	14.1	10.27	10.26	-2.1	352	-0.58%
2024/01/29	17	10.51	70	10.50	10.47	-53	350	-15.10%
2024/01/26	10	10.59	10	10.59	10.53	0	345	0.00%
2024/01/25	10	10.40	10	10.40	10.64	0	330	0.00%
2024/01/24	28	10.29	39	10.24	10.11	-11	308	-3.56%
2024/01/23	10	9.79	10	9.79	10.05	0	298	0.00%
2024/01/22	14.7	9.91	10	9.89	9.79	4.7	294	1.60%
2024/01/19	65	10.12	10	10.10	9.97	55	288	19.09%
2024/01/18	10	10.06	10	10.06	10.04	0	282	0.00%
2024/01/17	10	10.27	60	10.23	10.15	-50	276	-18.05%
2024/01/16	10	10.62	50	10.47	10.48	-40	270	-14.79%
2024/01/15	35	10.65	11	10.56	10.69	24	262	9.14%
2024/01/12	80	10.75	10	10.69	10.72	70	261	26.78%
2024/01/11	10	10.53	11	10.53	10.78	-1	258	-0.39%
2024/01/10	13	10.54	10	10.54	10.55	3	258	1.16%
2024/01/09	10	10.65	10.1	10.65	10.62	-0.1	258	-0.05%
2024/01/08	10	10.88	10	10.88	10.61	0	262	0.00%
2024/01/05	21.3	10.94	10	10.95	10.95	11.3	254	4.45%
2024/01/04	14	10.99	10	10.99	10.93	4	256	1.56%
2024/01/03	20	10.90	10	10.90	10.91	10	255	3.92%
2024/01/02	10	11.00	10	11.00	10.98	0	256	-0.02%
2023/12/29	10	11.10	10	11.10	11.09	0	260	0.00%
2023/12/28	10	10.97	10	10.97	11.09	0	257	0.00%
2023/12/27	13	10.86	10	10.85	10.90	3	254	1.16%
2023/12/26	10	10.90	10	10.90	10.92	0	253	0.00%
2023/12/25	10	10.88	10	10.88	10.90	0	257	0.00%
2023/12/22	130	11.02	87	10.97	10.86	43	256	16.74%	大買/
2023/12/21	10	10.97	20	10.97	11.02	-10	250	-3.99%
2023/12/20	10	11.10	10	11.10	11.12	0	250	0.00%
2023/12/19	10	11.00	10	11.00	11.07	0	248	0.00%
2023/12/18	10	11.14	25	11.15	11.12	-15	247	-6.06%
2023/12/15	66.1	11.25	84	11.19	11.21	-17.9	243	-7.32%
2023/12/14	50	11.04	10	11.02	10.95	40	237	16.87%
2023/12/13	10	11.00	11	11.00	10.97	-1	231	-0.43%
2023/12/12	56	10.94	10.1	10.99	11.03	45.9	228	20.06%
2023/12/11	53	10.81	228	10.81	10.82	-175	226	-77.20%	大賣/鉅額交易
2023/12/08	115	11.08	42	11.06	11.04	73	214	34.08%	大買/
2023/12/07	73	11.07	10	10.97	11.08	63	208	30.20%
2023/12/06	30	11.11	42	11.16	11.21	-12	204	-5.88%
2023/12/05	10	11.14	10	11.14	11.07	0	201	0.00%
2023/12/04	82	11.40	173	11.35	11.30	-91	192	-47.27%	大賣/
2023/12/01	117	11.51	86	11.45	11.47	31	184	16.79%	大買/
2023/11/30	15	11.44	11	11.43	11.48	4	181	2.21%
2023/11/29	118	11.54	142	11.67	11.47	-24	179	-13.39%	大買/大賣/
2023/11/28	50	11.90	78.1	11.94	11.84	-28.1	159	-17.60%
2023/11/27	81	11.95	81	11.98	11.94	0	155	0.00%
2023/11/24	62	12.14	17	12.17	12.15	45	154	29.12%
2023/11/22	58	12.12	16	12.11	12.11	42	155	27.07%
2023/11/21	50	12.31	53	12.30	12.29	-3	154	-1.94%
2023/11/20	13	12.12	14	12.12	12.18	-1	154	-0.65%
2023/11/17	67	12.08	101	12.07	12.07	-34	153	-22.15%	大賣/
2023/11/16	105	12.49	45	12.47	12.39	60	146	40.83%	大買/
2023/11/15	10	12.36	10	12.36	12.40	0	147	0.00%
2023/11/14	10	12.23	10	12.23	12.13	0	146	0.00%
2023/11/13	11	12.06	10	12.07	12.00	1	150	0.67%
2023/11/10	12	12.08	10.1	12.08	12.05	1.9	152	1.23%
2023/11/09	26	12.23	11	12.29	12.21	15	152	9.84%
2023/11/08	10	12.29	10	12.29	12.29	0	157	0.00%
2023/11/07	10	12.40	59	12.35	12.32	-49	156	-31.23%
2023/11/06	137.4	12.44	129	12.44	12.40	8.4	159	5.24%	大買/大賣/
2023/11/03	23	12.14	2	12.11	12.17	21	153	13.64%
2023/11/02	81.1	12.08	80	12.07	12.00	1.1	160	0.66%
2023/11/01	69.1	11.95	51	11.89	11.91	18.1	159	11.31%
2023/10/31	20	12.02	20	12.02	11.87	0	167	0.02%
2023/10/30	21	12.12	61	12.08	12.02	-40	174	-22.92%
2023/10/27	61	11.99	61	11.98	12.05	0	182	0.00%
2023/10/26	105	11.93	66	11.89	11.83	39	186	20.94%	大買/
2023/10/25	11	12.07	40	11.98	11.90	-29	188	-15.39%
2023/10/24	2	11.72	7	11.74	11.74	-5	185	-2.69%
2023/10/23	20	11.81	20	11.81	11.79	0	186	0.00%
2023/10/20	10	11.93	10	11.93	11.90	0	188	0.00%
2023/10/19	10	12.04	10	12.04	12.05	0	189	0.00%
2023/10/18	27	12.34	47	12.33	12.33	-20	189	-10.56%
2023/10/17	57	12.37	21	12.34	12.35	36	192	18.73%
2023/10/16	30	12.35	71	12.37	12.31	-41	191	-21.45%
2023/10/13	50	12.48	31	12.49	12.44	19	190	9.99%
2023/10/12	26	12.65	30	12.66	12.70	-4	188	-2.13%
2023/10/11	0	0.00	12.1	12.40	12.42	-12.1	193	-6.22%
2023/10/06	83	12.09	39	12.12	12.12	44	193	22.71%
2023/10/05	30	11.97	41	11.96	11.96	-11	190	-5.76%
2023/10/04	41	12.01	30	12.00	11.96	11	184	5.97%
2023/10/03	65	12.13	0	0.00	12.02	65	182	35.60%
2023/10/02	32	12.41	0	0.00	12.33	32	179	17.85%
2023/08/30	0	12.77	0	0.00	12.79	0	230	0.02%
2023/08/28	1.2	12.60	0	0.00	12.50	1.2	230	0.51%
2023/08/24	0	12.00	0	0.00	12.51	0	240	0.00%
2023/08/10	0	13.25	0	0.00	13.24	0	252	0.00%
2023/08/07	0	13.31	0	0.00	13.60	0	246	0.01%
2023/08/02	1	13.67	0	0.00	13.52	1	239	0.42%
2023/07/31	0	13.78	0	0.00	13.85	0	225	0.00%
2023/07/28	0	13.36	0	0.00	13.54	0	221	0.00%
2023/07/27	0	13.04	3	13.15	13.22	-3	220	-1.36%
2023/07/25	0	0.00	4	12.82	12.93	-4	220	-1.81%
2023/07/24	3	12.68	2	12.45	12.50	1	219	0.45%
2023/07/21	0	12.19	0	0.00	12.57	0	221	0.00%
2023/07/20	2	12.62	0	0.00	12.56	2	222	0.90%
2023/06/19	0	0.00	1	12.95	12.96	-1	258	-0.39%
2023/06/16	1.2	13.07	0	0.00	13.14	1.2	256	0.46%
2023/06/14	0	12.63	0	0.00	12.70	0	255	0.00%
2023/06/12	0.1	12.50	0	0.00	12.60	0.1	259	0.02%
2023/06/02	0	12.00	0	0.00	12.14	0	256	0.01%
2023/05/24	0	12.35	0	0.00	12.40	0	249	0.00%
2023/05/10	0	12.60	0	0.00	12.69	0	241	0.01%
2023/05/04	0.3	12.61	0	0.00	12.68	0.3	248	0.13%
2023/04/26	0	12.12	12	12.48	12.66	-12	266	-4.51%
2023/04/24	10	12.69	0	0.00	12.69	10	268	3.72%
2023/04/13	0	0.00	0	12.99	12.87	0	298	0.00%
2023/03/30	2	13.01	10	13.10	13.07	-8	285	-2.81%
2023/03/29	0	12.89	0	0.00	13.05	0	287	0.00%
2023/03/14	0	0.00	0.1	12.42	12.30	-0.1	305	-0.03%
2023/03/10	2	12.52	0	12.88	12.42	2	309	0.64%
2023/03/08	3	12.91	0	0.00	12.88	3	319	0.94%
2023/03/01	5	12.97	0	0.00	13.07	5	325	1.54%
2023/02/24	0	0.00	0	12.94	12.86	0	328	0.00%
2023/02/16	0	0.00	0.1	13.75	13.70	-0.1	347	-0.03%
2023/02/13	2	13.50	0	0.00	13.56	2	365	0.55%
2023/02/10	2	13.62	269.1	13.53	13.54	-267.1	369	-72.38%	大賣/鉅額交易
2023/02/06	0	0.00	0	13.75	13.54	0	393	0.00%
2023/01/30	9	14.48	10	14.42	14.42	-1	403	-0.25%
2023/01/16	0	0.00	4.6	14.25	14.19	-4.6	407	-1.12%
2023/01/13	0.1	14.05	0	0.00	14.10	0.1	399	0.02%
2023/01/06	2	14.14	0	0.00	13.95	2	400	0.50%
2023/01/05	1	14.05	0	0.00	13.98	1	396	0.25%
2023/01/03	0	0.00	1	13.00	13.25	-1	380	-0.26%
2022/12/30	0	0.00	1	13.12	13.13	-1	373	-0.27%
2022/12/23	0	12.95	3	13.00	12.96	-3	372	-0.81%
2022/12/22	5	13.02	0	0.00	13.02	5	372	1.34%
2022/12/21	0	12.60	0	0.00	12.62	0	363	0.00%
2022/12/20	0	12.55	0	0.00	12.56	0	359	0.00%
2022/12/19	0	0.00	3	13.00	12.93	-3	356	-0.84%
2022/12/12	0	0.00	25	13.02	13.03	-25	345	-7.23%
2022/12/09	1.1	13.16	0	0.00	13.22	1.1	344	0.33%
2022/12/08	2	12.76	0	0.00	12.86	2	339	0.59%
2022/12/06	3	12.90	1	12.99	12.89	2	336	0.59%
2022/12/02	0	0.00	5.2	12.28	12.27	-5.2	322	-1.62%
2022/11/30	0.4	12.00	0	0.00	12.21	0.4	321	0.12%
2022/11/29	0	11.63	0	11.99	12.01	0	310	0.00%
2022/11/28	0	0.00	0.2	11.23	11.32	-0.2	302	-0.06%
2022/11/23	10	11.55	0	11.99	11.64	10	303	3.29%
2022/11/21	27	11.69	1	11.78	11.81	26	297	8.73%
2022/11/18	40	12.15	76	12.20	12.15	-36	287	-12.50%
2022/11/17	27	12.00	7	11.86	11.91	20	288	6.93%
2022/11/16	25	12.11	2	12.14	12.09	23	289	7.93%
2022/11/15	0	0.00	1	11.99	12.22	-1	292	-0.34%
2022/11/10	0	0.00	22	10.74	10.72	-22	267	-8.22%
2022/11/09	19	10.96	0.1	11.50	10.96	18.9	266	7.07%
2022/11/08	1	11.23	0	0.00	11.14	1	259	0.39%
2022/11/07	0	0.00	10	11.36	11.33	-10	263	-3.80%
2022/11/04	0	0.00	2	11.05	11.12	-2	257	-0.78%
2022/10/26	0	0.00	0.1	10.67	10.47	-0.1	236	-0.04%
2022/10/25	4	10.22	8.2	10.33	10.41	-4.2	226	-1.87%
2022/10/24	159	10.76	2.6	10.48	10.43	156.4	221	70.58%	大買/鉅額交易
2022/10/21	24	11.06	0	0.00	11.06	24	212	11.30%
2022/10/17	0	0.00	1	11.04	11.16	-1	202	-0.49%
2022/10/14	0	0.00	0.3	11.45	11.45	-0.3	200	-0.15%
2022/10/13	0	0.00	0.2	11.23	11.19	-0.2	198	-0.10%
2022/10/06	0	0.00	8	12.30	12.31	-8	199	-4.01%
2022/10/05	0.1	12.36	16	12.32	12.37	-15.9	198	-8.02%
2022/10/04	0.2	11.66	0	0.00	11.88	0.2	198	0.08%
2022/10/03	0	0.00	65	11.75	11.66	-65	198	-32.81%
2022/09/30	0	0.00	0	11.92	11.75	0	203	0.00%
2022/09/28	15	12.17	0	0.00	12.04	15	202	7.42%
2022/09/27	0	0.00	5	12.17	12.16	-5	201	-2.48%
2022/09/23	0.2	12.27	0	0.00	12.25	0.2	205	0.08%
2022/09/22	2	12.22	3	12.24	12.28	-1	214	-0.47%
2022/09/21	0	0.00	0.1	12.55	12.51	-0.1	214	-0.05%
2022/09/20	0	0.00	2	12.70	12.71	-2	211	-0.95%
2022/09/19	25	12.66	1	12.59	12.57	24	218	11.00%
2022/09/16	0	0.00	12	12.77	12.78	-12	217	-5.52%
2022/09/15	0	0.00	2	12.78	12.78	-2	214	-0.93%
2022/09/14	19	12.78	25.3	12.70	12.68	-6.3	218	-2.90%
2022/09/13	0	0.00	0.1	12.99	13.06	-0.1	216	-0.05%
2022/09/01	0	12.86	0.2	13.00	13.00	-0.1	232	-0.06%
2022/08/22	0	0.00	0.3	12.77	12.81	-0.3	253	-0.12%
2022/08/17	0	0.00	0	12.99	12.92	0	256	0.00%
2022/08/15	0	0.00	0.4	13.02	13.02	-0.4	265	-0.14%
2022/08/04	0	13.04	0	0.00	13.04	0	284	0.00%
2022/08/03	0	0.00	0	12.94	12.86	0	281	-0.01%
2022/08/02	0	0.00	34	12.77	12.77	-34	288	-11.80%
2022/08/01	0	0.00	0	13.11	13.13	0	289	-0.01%
2022/07/21	0	0.00	0	13.99	13.64	0	331	0.00%
2022/07/19	0	0.00	1	13.54	13.49	-1	338	-0.29%
2022/07/15	0	0.00	0.3	13.53	13.39	-0.3	339	-0.07%
2022/07/14	0	0.00	3.1	13.66	13.63	-3.1	343	-0.89%
2022/07/01	37	14.43	19	14.47	14.40	18	348	5.17%
2022/06/30	43	14.51	121	14.57	14.57	-78	350	-22.28%	大賣/
2022/06/29	1	14.71	12	14.57	14.51	-11	342	-3.22%
2022/06/28	26	14.53	47	14.57	14.58	-21	341	-6.16%
2022/06/27	84	14.69	120	14.59	14.57	-36	344	-10.46%	大賣/
2022/06/24	1	14.25	125	14.20	14.25	-124	338	-36.66%	大賣/鉅額交易
2022/06/23	37.7	13.80	12	13.99	14.05	25.6	341	7.51%
2022/06/22	105	13.99	2	14.01	13.95	103	347	29.65%	大買/鉅額交易
2022/06/21	73	14.01	21	14.07	14.05	52	352	14.76%
2022/06/20	49	13.73	39	13.76	13.72	10	364	2.74%
2022/06/17	16	13.69	49	13.67	13.76	-33	364	-9.05%
2022/06/16	33	13.92	21	13.87	13.70	12	374	3.20%
2022/06/15	3.3	13.82	44	13.78	13.88	-40.7	382	-10.64%
2022/06/14	62	13.46	42	13.51	13.59	20	401	4.98%
2022/06/13	25	13.73	44	13.73	13.70	-19	412	-4.61%
2022/06/10	8	13.90	1	14.19	14.10	7	433	1.61%
2022/06/09	185	14.21	8	14.17	14.11	177	451	39.17%	大買/鉅額交易
2022/06/08	54	13.99	50	14.04	14.03	4	456	0.88%
2022/06/07	91	13.82	66.4	13.88	13.71	24.6	457	5.38%
2022/06/06	27	13.54	55	13.55	13.58	-28	459	-6.09%
2022/06/02	98	13.26	1	13.26	13.26	97	460	21.07%
2022/06/01	49	13.36	70	13.40	13.33	-21	463	-4.53%
2022/05/31	45	13.14	0	0.00	13.31	45	463	9.71%
2022/05/30	25	13.17	123	13.20	13.14	-98	463	-21.14%	大賣/
2022/05/27	58	12.92	154	12.83	12.88	-96	460	-20.83%	大賣/
2022/05/26	19	12.58	62	12.61	12.58	-43	459	-9.36%
2022/05/25	66	12.67	70	12.65	12.69	-4	460	-0.87%
2022/05/24	149	12.75	41	12.79	12.71	108	461	23.38%	大買/鉅額交易
2022/05/23	68	12.86	153	12.95	12.86	-85	458	-18.52%	大賣/
2022/05/20	194	13.02	98	13.03	13.02	96	461	20.81%	大買/
2022/05/19	36	12.81	121	12.75	12.79	-85	459	-18.49%	大賣/
2022/05/18	205	12.96	82	12.96	12.97	123	455	27.00%	大買/鉅額交易
2022/05/17	244	12.82	244	12.79	12.94	0	453	0.00%	大買/大賣/
2022/05/16	80	12.71	67	12.60	12.62	13	442	2.94%
2022/05/13	69	12.47	28	12.52	12.50	41	439	9.34%
2022/05/12	71	12.37	68	12.34	12.26	3	439	0.68%
2022/05/11	31	12.59	35	12.57	12.66	-4	442	-0.90%
2022/05/10	34	12.20	30	12.20	12.33	4	442	0.90%
2022/05/09	42	12.44	12	12.46	12.47	30	436	6.87%
2022/05/06	56	12.68	32	12.68	12.65	24	434	5.53%
2022/05/05	0	0.00	5	13.36	13.21	-5	431	-1.16%
2022/05/04	11	13.17	3	13.20	13.12	8	431	1.86%
2022/05/03	25	13.42	25	13.42	13.44	0	422	0.00%
2022/04/29	5	12.81	9	12.80	13.12	-4	414	-0.96%
2022/04/28	29	12.56	43	12.55	12.46	-14	416	-3.36%
2022/04/27	38	12.37	28	12.39	12.39	10	415	2.41%
2022/04/26	0	0.00	140	12.45	12.45	-140	418	-33.47%	大賣/鉅額交易
2022/04/25	25	12.35	25	12.35	12.32	0	420	0.00%
2022/04/22	34	12.56	27	12.57	12.68	7	416	1.68%
2022/04/21	8	12.75	7.2	12.74	12.61	0.8	416	0.19%
2022/04/20	102	13.03	48	13.04	12.98	54	416	12.98%	大買/
2022/04/19	31	13.03	25	13.02	13.07	6	413	1.45%
2022/04/18	39	13.12	45	13.14	13.14	-6	412	-1.46%
2022/04/15	81	13.17	37	13.18	13.16	44	413	10.63%
2022/04/14	25	13.30	25	13.30	13.30	0	414	0.00%
2022/04/13	27	13.16	27	13.16	13.22	0	412	0.00%
2022/04/12	36	13.01	27	13.03	13.16	9	414	2.17%
2022/04/11	31	13.13	26	13.12	13.06	5	413	1.21%
2022/04/08	32	13.40	28	13.40	13.39	4	412	0.97%
2022/04/07	60	13.52	48	13.55	13.50	12	415	2.89%
2022/04/06	39	13.70	31	13.69	13.75	8	419	1.91%
2022/04/01	39	13.31	34	13.32	13.41	5	420	1.19%
2022/03/28	0.1	12.90	0	0.00	13.38	0.1	428	0.01%
2022/03/25	1	13.25	0	0.00	13.14	1	426	0.23%
2022/03/23	0	0.00	1	13.62	13.70	-1	421	-0.24%
2022/03/21	1	13.16	1	13.20	12.94	0	413	0.00%
2022/03/18	1	12.75	0	0.00	12.84	1	405	0.25%
2022/03/17	0	0.00	1	13.30	13.11	-1	397	-0.25%
2022/03/16	0	0.00	0.1	11.50	11.76	-0.1	378	-0.04%
2022/03/15	0	0.00	0.1	11.29	11.34	-0.1	366	-0.03%
2022/03/11	1	12.29	0.1	13.00	12.40	1	326	0.29%
2022/03/09	1	12.72	0.5	13.17	12.65	0.5	315	0.16%
2022/03/08	0	0.00	0.2	13.30	13.17	-0.2	308	-0.06%
2022/03/07	1	13.40	0	13.98	13.45	1	306	0.32%
2022/03/04	1	13.71	0	0.00	13.71	1	306	0.33%
2022/03/03	1	14.03	0	0.00	14.06	1	304	0.33%
2022/02/24	1	14.31	0.1	14.39	14.40	0.9	302	0.31%
2022/02/23	0	0.00	0.3	14.78	14.76	-0.3	300	-0.09%
2022/02/21	1	15.08	0	0.00	15.08	1	297	0.34%
2022/02/16	0	0.00	1.1	15.37	15.43	-1.1	295	-0.37%
2022/02/15	0	0.00	0.2	15.20	15.17	-0.2	295	-0.07%
2022/02/11	0	0.00	0	15.74	15.60	0	296	-0.01%
2022/02/08	1.4	15.09	0	0.00	15.05	1.4	295	0.46%
2022/01/25	0.1	15.01	0	0.00	15.19	0.1	290	0.03%
2022/01/24	0	0.00	0.3	15.65	15.47	-0.3	291	-0.11%
2022/01/20	0.5	15.35	0	15.28	15.45	0.5	285	0.16%
2022/01/19	0	0.00	0	15.20	14.99	0	284	0.00%
2022/01/17	0	0.00	1	15.03	14.99	-1	276	-0.37%
2022/01/14	0.1	15.04	0	0.00	15.08	0.1	278	0.02%
2022/01/11	1	14.82	0	0.00	14.96	1	276	0.36%
2022/01/05	0	0.00	0	14.89	14.34	0	274	-0.02%
2022/01/04	1	14.50	0.1	14.84	14.60	0.9	271	0.35%
2022/01/03	0.1	14.65	0	0.00	14.55	0.1	273	0.04%
2021/12/13	0	0.00	0	15.43	15.48	0	245	-0.01%
2021/12/07	0	15.00	0	0.00	15.16	0	236	0.01%
2021/11/25	0	0.00	0	16.11	15.80	0	216	0.00%
2021/11/23	0	0.00	0.4	16.01	15.94	-0.4	213	-0.20%
2021/11/19	0	0.00	0	16.65	16.03	0	211	0.00%
2021/11/18	0	0.00	0	16.50	16.33	0	209	-0.01%
2021/11/15	0	0.00	0	16.50	16.31	0	205	-0.01%
2021/11/12	20	16.49	0	0.00	16.37	20	203	9.82%
2021/11/10	0	0.00	0.2	15.73	15.69	-0.2	203	-0.10%
2021/11/05	0	0.00	0	16.59	16.01	0	198	0.00%
2021/11/03	0	0.00	0.1	16.00	15.88	-0.1	196	-0.05%
2021/11/01	0	0.00	0.2	16.12	16.09	-0.2	195	-0.08%
2021/10/28	0.2	16.35	0	0.00	16.35	0.2	192	0.11%
2021/10/27	0.3	16.23	0	0.00	16.36	0.3	191	0.18%
2021/10/22	0.3	16.80	0	0.00	16.88	0.3	193	0.18%
2021/10/20	0	16.62	0	0.00	16.70	0	194	0.01%
2021/10/15	0	16.05	0	0.00	16.23	0	188	0.01%
2021/08/10	0	0.00	0	17.00	16.90	0	140	-0.02%
2021/08/09	0	16.24	0	0.00	16.84	0	139	0.02%
2021/08/02	0	0.00	0.2	17.25	16.86	-0.2	137	-0.17%
2021/07/30	2	16.50	0	0.00	16.50	2	137	1.46%
2021/07/28	0	0.00	3.3	16.44	16.12	-3.3	135	-2.42%
2021/07/27	0	0.00	22	16.72	16.70	-22	130	-16.83%
2021/07/26	0	0.00	0.5	17.60	17.11	-0.5	128	-0.40%
2021/07/23	0	0.00	0.2	18.00	17.90	-0.2	126	-0.16%
2021/07/21	0	0.00	0.1	17.80	17.77	-0.1	127	-0.09%
2021/07/19	0.3	17.90	0	18.25	18.10	0.3	129	0.26%
2021/07/13	3	18.32	0	0.00	18.30	3	129	2.31%
2021/07/09	2	17.75	0.7	17.88	17.92	1.3	129	1.00%
2021/07/08	0	17.80	0.9	18.03	17.88	-0.9	128	-0.68%
2021/07/07	0	17.79	0	0.00	18.15	0	127	0.00%
2021/06/21	0	0.00	34	18.69	18.66	-34	126	-26.98%
2021/06/04	0	0.00	0.5	19.20	19.10	-0.5	133	-0.37%
2021/05/24	0	0.00	0.3	18.90	18.81	-0.3	140	-0.18%
2021/05/17	3	18.69	0	0.00	18.69	3	148	2.02%
2021/05/14	5	18.40	0.2	18.40	18.36	4.8	148	3.22%
2021/05/10	0	0.00	0.4	18.93	18.75	-0.4	149	-0.23%
2021/05/07	0	19.01	0	0.00	19.08	0	148	0.00%
2021/05/03	0	0.00	0.2	19.56	19.00	-0.2	152	-0.15%
2021/04/21	0	0.00	0.1	19.50	19.41	-0.1	157	-0.06%
2021/04/19	0	19.21	0	0.00	19.86	0	159	0.01%
2021/04/13	0.1	19.65	0	0.00	19.54	0.1	164	0.04%
2021/04/12	0	0.00	0.1	19.78	19.54	-0.1	164	-0.06%
2021/04/08	0	0.00	0.1	19.95	19.88	-0.1	163	-0.06%
2021/04/07	1.8	19.86	0	0.00	19.97	1.8	163	1.12%
2021/03/22	0.2	20.25	0	0.00	20.35	0.2	159	0.12%
2021/03/10	0	0.00	10.5	20.05	19.89	-10.5	154	-6.82%
2021/03/05	0	0.00	3	19.92	19.87	-3	151	-1.98%
2021/03/02	0	20.20	0	0.00	20.12	0	149	0.03%
2021/02/26	0	0.00	0.1	20.49	20.05	-0.1	148	-0.07%
2021/02/25	0.4	20.10	0	0.00	20.75	0.4	147	0.25%
2021/02/18	0	21.55	0	0.00	21.50	0	143	0.00%
2021/02/17	30	21.10	0	0.00	21.65	30	140	21.33%
2021/02/02	0.4	20.65	0	0.00	20.71	0.4	138	0.29%
2021/01/26	1	21.00	0	0.00	20.91	1	137	0.73%
2021/01/25	0.2	21.06	0	0.00	21.26	0.2	135	0.15%
2021/01/21	0	21.10	0	0.00	21.29	0	132	0.00%
2021/01/15	0.2	19.78	0.2	20.30	19.90	0	125	-0.01%
2021/01/14	0.4	19.92	0	0.00	20.00	0.4	124	0.29%
2021/01/12	1	19.70	0	0.00	19.74	1	122	0.82%
2021/01/11	0.6	19.74	0	0.00	19.84	0.6	121	0.46%
2021/01/07	0	19.00	0	0.00	19.24	0	121	0.00%
2021/01/06	0.2	19.20	0	0.00	19.26	0.2	120	0.17%
2021/01/04	0.6	19.00	0	0.00	19.12	0.6	116	0.47%
2020/12/21	0.7	18.80	0	0.00	18.90	0.7	121	0.59%
2020/12/11	20.2	18.88	0	0.00	18.86	20.2	118	16.98%
2020/12/04	0.8	19.01	0	0.00	19.23	0.8	118	0.67%
2020/11/27	0.6	19.50	0	0.00	19.60	0.6	118	0.50%
2020/11/25	1.1	19.50	0	0.00	19.47	1.1	118	0.92%
2020/11/24	0.5	19.31	0	0.00	19.47	0.5	118	0.45%
2020/11/23	0.6	19.43	0	0.00	19.50	0.6	118	0.47%
2020/11/18	14.3	19.55	0	0.00	19.51	14.3	118	12.08%
2020/11/17	0.1	19.00	0	0.00	19.37	0.1	117	0.04%
2020/11/09	0.9	19.50	0	0.00	19.58	0.9	114	0.76%
2020/11/06	0.5	19.06	0	0.00	19.17	0.5	114	0.46%
2020/09/04	5	18.55	0	0.00	18.53	5	121	4.10%
2020/08/14	5	19.34	0	0.00	19.34	5	122	4.08%
2020/08/06	5	19.24	0	0.00	19.13	5	121	4.11%
2020/07/02	4	18.53	54	18.47	18.63	-50	111	-44.86%
2020/06/24	0	0.00	6	18.76	18.76	-6	110	-5.45%
2020/06/23	2	18.66	178	18.60	18.63	-176	110	-159.33%	大賣/鉅額交易
2020/05/26	0	0.00	20	18.10	18.14	-20	103	-19.34%
2020/05/25	0	0.00	1	17.72	17.72	-1	102	-0.97%
2020/05/22	0	0.00	2	17.73	17.72	-2	102	-1.95%
2020/03/23	0	0.00	2	16.70	16.70	-2	102	-1.94%
2020/03/19	0	0.00	44	15.92	15.88	-44	104	-42.01%
2020/02/21	2	20.38	0	0.00	20.39	2	108	1.84%
2020/01/31	0	0.00	18	19.56	19.58	-18	110	-16.34%
2020/01/20	1	21.40	0	0.00	21.22	1	108	0.92%
2020/01/17	3	21.11	0	0.00	21.25	3	108	2.76%
2020/01/14	4	21.30	0	0.00	21.23	4	107	3.71%
2020/01/09	0	0.00	2	20.99	21.08	-2	107	-1.86%
2020/01/08	1	20.75	1	20.84	20.80	0	108	0.00%
2019/11/29	0	0.00	4	19.55	19.54	-4	113	-3.52%
2019/11/21	2	19.87	0	0.00	19.89	2	115	1.73%
2019/11/20	2	20.16	0	0.00	20.23	2	115	1.73%
2019/11/19	10	20.43	0	0.00	20.21	10	115	8.63%
2019/11/13	0	0.00	10	19.97	19.91	-10	118	-8.47%
2019/11/12	5	20.14	0	0.00	20.19	5	119	4.19%
2019/11/08	1	20.63	0	0.00	20.62	1	122	0.82%
2019/11/01	0	0.00	3	20.03	20.05	-3	128	-2.33%
2019/10/30	8	19.90	0	0.00	19.89	8	129	6.20%
2019/10/29	13	20.10	0	0.00	20.09	13	128	10.12%
2019/10/28	0	0.00	15	20.13	20.11	-15	128	-11.64%
2019/10/25	0	0.00	2	19.93	19.91	-2	128	-1.56%
2019/10/09	0	0.00	8	19.52	19.52	-8	129	-6.19%
2019/10/07	21	19.62	8	19.62	19.50	13	129	10.07%
2019/10/04	0	0.00	1	19.60	19.63	-1	129	-0.77%
2019/10/03	4	19.52	0	0.00	19.59	4	130	3.07%
2019/10/02	0	0.00	21	19.57	19.63	-21	131	-16.02%
2019/10/01	0	0.00	2	19.75	19.75	-2	130	-1.53%
2019/09/27	1	19.58	0	0.00	19.64	1	132	0.75%
2019/09/26	0	0.00	23	19.70	19.66	-23	133	-17.28%
2019/09/24	0	0.00	1	19.91	19.90	-1	131	-0.76%
2019/09/23	20	19.90	0	0.00	19.83	20	131	15.21%
2019/09/18	0	0.00	5	20.39	20.29	-5	132	-3.78%
2019/09/16	2	20.35	0	0.00	20.30	2	132	1.51%
2019/09/09	2	20.21	0	0.00	20.24	2	132	1.51%
2019/09/06	0	0.00	12	20.29	20.20	-12	132	-9.05%
2019/09/04	1	19.77	21	19.82	19.80	-20	133	-14.95%
2019/09/03	15	19.68	1	19.62	19.60	14	133	10.48%
2019/09/02	111	19.50	53	19.86	19.67	58	133	43.46%	大買/
2019/08/29	0	0.00	2	19.40	19.40	-2	132	-1.51%
2019/08/28	1	19.42	0	0.00	19.50	1	132	0.76%
2019/08/27	0	0.00	9	19.49	19.46	-9	132	-6.80%
2019/08/26	0	0.00	5	19.28	19.32	-5	132	-3.78%
2019/08/23	38	19.67	8	19.72	19.74	30	131	22.83%
2019/08/22	9	19.70	1	19.70	19.67	8	131	6.07%
2019/08/21	0	0.00	8	19.77	19.78	-8	132	-6.02%
2019/08/20	0	0.00	16	19.64	19.66	-16	132	-12.07%
2019/08/19	0	0.00	9	19.61	19.61	-9	133	-6.75%
2019/08/16	9	19.30	33	19.34	19.30	-24	131	-18.24%
2019/08/15	12	19.11	0	0.00	19.12	12	130	9.17%
2019/08/14	48	19.28	3	19.36	19.23	45	129	34.76%
2019/08/08	0	0.00	4	19.65	19.61	-4	126	-3.16%
2019/08/07	2	19.39	1	19.54	19.45	1	126	0.79%
2019/08/06	85	19.50	3	19.64	19.59	82	124	65.66%
2019/08/05	27	19.85	0	0.00	19.82	27	120	22.46%
2019/07/29	2	20.80	0	0.00	20.81	2	127	1.56%
2019/07/25	2	21.10	0	0.00	21.12	2	127	1.56%
2019/07/22	3	20.96	1	21.06	20.96	2	128	1.56%
2019/07/19	5	21.10	0	0.00	21.14	5	128	3.90%
2019/07/18	20	20.92	2	20.94	20.95	18	128	14.01%
2019/07/15	18	20.83	2	20.75	20.95	16	124	12.88%
2019/07/11	1	20.98	0	0.00	20.98	1	124	0.80%
2019/07/09	0	0.00	19	20.74	20.70	-19	124	-15.20%
2019/07/08	110	21.02	8	20.87	20.84	102	124	82.04%	大買/鉅額交易
2019/07/05	0	0.00	1	21.21	21.21	-1	123	-0.81%
2019/07/04	1	21.16	9	21.08	21.22	-8	123	-6.48%
2019/07/03	28	21.12	25	21.14	21.12	3	123	2.42%
2019/07/02	0	0.00	12	21.26	21.23	-12	124	-9.68%
2019/07/01	16	21.19	2	21.21	21.17	14	123	11.31%
2019/06/27	10	20.91	0	0.00	20.96	10	123	8.07%
2019/06/26	5	20.71	0	0.00	20.78	5	122	4.08%
2019/06/25	7	21.00	33	21.02	20.55	-26	120	-21.59%
2019/06/24	0	0.00	1	20.99	20.92	-1	118	-0.85%
2019/06/21	9	20.83	0	0.00	20.86	9	119	7.55%
2019/06/14	22	20.25	0	0.00	20.20	22	117	18.68%
2019/06/13	10	20.18	19	20.12	20.13	-9	117	-7.63%
2019/06/12	18	20.36	0	0.00	20.14	18	115	15.53%
2019/06/11	1	20.24	0	0.00	20.40	1	116	0.86%
2019/02/14	0	0.00	2	20.74	20.76	-2	112	-1.77%
2018/11/07	2	19.90	0	0.00	19.92	2	101	1.97%
2018/02/02	10	23.49	0	0.00	23.44	10	138	7.24%
2018/01/30	0	0.00	10	23.48	23.47	-10	129	-7.71%
2018/01/16	5	22.41	0	0.00	22.39	5	106	4.70%
2018/01/15	5	22.22	0	0.00	22.31	5	99	5.01%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

躲開恐慌？市場選這8檔ETFYAHOO!奇摩新聞－2020/05/14

《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩新聞－2020/05/04

【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文

富邦恒生國企相關文章

富邦恒生國企相關影音

富邦恒生國企

券商分點績效/獲利分析

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦恒生國企

券商分點績效/獲利分析

中國信託 券商分點個股進出 中國信託 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析