期元大S&P日圓正2 (00706L)-中國信託券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.41
漲跌
▼0.02
漲幅
-0.31%
成交量
12,255張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	6.42	0	0.00	6.41	20	12,495	0.16%
2024/04/18	20	6.43	0	0.00	6.43	20	12,365	0.16%
2024/04/17	0	0.00	2	6.40	6.40	-2	12,398	-0.02%
2024/04/16	6	6.42	0	0.00	6.42	6	12,351	0.05%
2024/04/15	6	6.48	0	0.00	6.47	6	12,115	0.05%
2024/04/12	5	6.54	20	6.55	6.53	-15	11,977	-0.13%
2024/04/11	32	6.57	70	6.56	6.56	-38	11,988	-0.32%
2024/04/10	24	6.67	0	0.00	6.66	24	11,933	0.20%
2024/04/09	40	6.66	35	6.66	6.66	5	11,962	0.04%
2024/04/08	16	6.68	0	0.00	6.66	16	12,009	0.13%
2024/04/03	22	6.71	0	0.00	6.71	22	11,950	0.18%
2024/04/02	20	6.70	4	6.70	6.70	16	12,008	0.13%
2024/04/01	82	6.74	10	6.72	6.74	72	11,905	0.60%
2024/03/29	51	6.76	0	0.00	6.77	51	11,844	0.43%
2024/03/28	90	6.74	0	0.00	6.75	90	11,915	0.76%
2024/03/26	7	6.74	0	0.00	6.74	7	11,904	0.06%
2024/03/25	102	6.75	5	6.75	6.76	97	12,039	0.81%	大買/
2024/03/22	2	6.74	5	6.74	6.74	-3	12,317	-0.02%
2024/03/21	12	6.83	0	0.00	6.80	12	12,247	0.10%
2024/03/20	22	6.75	55	6.76	6.73	-33	12,234	-0.27%
2024/03/19	25	6.91	15	6.94	6.86	10	12,125	0.08%
2024/03/18	13	6.97	0	0.00	6.98	13	11,589	0.11%
2024/03/15	0	0.00	60	7.03	7.04	-60	11,488	-0.52%
2024/03/14	1	7.08	25	7.08	7.07	-24	11,575	-0.21%
2024/03/13	23	7.14	8	7.12	7.12	15	11,941	0.13%
2024/03/12	58	7.15	0	0.00	7.14	58	11,902	0.49%
2024/03/11	154	7.21	0	0.00	7.20	154	11,668	1.32%	大買/鉅額交易
2024/03/08	15	7.10	200	7.10	7.10	-185	11,329	-1.63%	大賣/鉅額交易
2024/03/07	156	7.03	3	7.01	7.05	153	11,278	1.36%	大買/鉅額交易
2024/03/06	7	6.91	1	6.90	6.92	6	11,243	0.05%
2024/03/05	1	6.88	0	0.00	6.87	1	11,195	0.01%
2024/03/04	0	0.00	12	6.90	6.90	-12	11,255	-0.11%
2024/03/01	206	6.89	0	0.00	6.88	206	11,214	1.84%	大買/鉅額交易
2024/02/29	11	6.94	131	6.93	6.94	-120	11,103	-1.08%	大賣/鉅額交易
2024/02/26	20	6.89	0	0.00	6.89	20	11,325	0.18%
2024/02/23	7	6.90	70	6.89	6.89	-63	11,255	-0.56%
2024/02/22	10	6.90	6	6.90	6.91	4	11,406	0.04%
2024/02/21	27	6.93	20	6.93	6.93	7	11,470	0.06%
2024/02/20	10	6.91	0	0.00	6.91	10	11,473	0.09%
2024/02/19	20	6.95	0	0.00	6.95	20	11,446	0.17%
2024/02/16	34	6.93	0	0.00	6.92	34	11,429	0.30%
2024/02/15	37	6.94	26	6.95	6.97	11	11,107	0.10%
2024/02/05	1	7.13	5	7.10	7.14	-4	10,579	-0.04%
2024/02/02	4	7.32	1	7.32	7.32	3	10,328	0.03%
2024/02/01	11	7.29	0	0.00	7.29	11	10,089	0.11%
2024/01/31	43	7.21	27	7.20	7.21	16	10,041	0.16%
2024/01/26	14	7.21	10	7.23	7.21	4	9,957	0.04%
2024/01/25	1	7.22	0	0.00	7.22	1	9,957	0.01%
2024/01/23	10	7.20	0	0.00	7.20	10	9,974	0.10%
2024/01/22	2	7.21	0	0.00	7.20	2	9,844	0.02%
2024/01/19	1	7.16	16	7.20	7.16	-15	9,808	-0.15%
2024/01/18	12	7.21	0	0.00	7.21	12	9,787	0.12%
2024/01/17	32	7.30	1	7.27	7.28	31	9,626	0.32%
2024/01/16	17	7.42	30	7.41	7.40	-13	9,375	-0.14%
2024/01/15	1	7.51	0	0.00	7.50	1	9,298	0.01%
2024/01/12	1	7.47	0	0.00	7.51	1	9,317	0.01%
2024/01/11	25	7.47	0	0.00	7.48	25	9,312	0.27%
2024/01/10	1	7.57	0	0.00	7.54	1	9,264	0.01%
2024/01/09	11	7.65	1	7.65	7.65	10	9,216	0.11%
2024/01/08	1	7.55	0	0.00	7.59	1	9,139	0.01%
2024/01/05	1	7.54	0	0.00	7.56	1	9,145	0.01%
2024/01/04	0	0.00	9	7.68	7.67	-9	9,062	-0.10%
2024/01/03	0	0.00	49	7.84	7.84	-49	8,821	-0.56%
2023/12/29	26	7.91	0	0.00	7.91	26	8,740	0.30%
2023/12/28	4	7.90	23	7.89	7.91	-19	8,715	-0.22%
2023/12/27	5	7.82	250	7.80	7.81	-245	8,650	-2.83%	大賣/鉅額交易
2023/12/26	0	0.00	70	7.84	7.84	-70	8,660	-0.81%
2023/12/22	1	7.84	0	0.00	7.83	1	8,587	0.01%
2023/12/21	257	7.76	6	7.79	7.81	251	8,436	2.98%	大買/鉅額交易
2023/12/20	21	7.72	32	7.70	7.74	-11	8,431	-0.13%
2023/12/19	554	7.77	586	7.76	7.75	-32	8,324	-0.38%	大買/大賣/
2023/12/18	26	7.90	5	7.88	7.91	21	7,977	0.26%
2023/12/15	48	7.90	4	7.92	7.96	44	7,839	0.56%
2023/12/14	58	7.88	5	7.87	7.92	53	7,598	0.70%
2023/12/12	10	7.57	0	0.00	7.58	10	7,183	0.14%
2023/12/11	2	7.58	0	0.00	7.58	2	6,844	0.03%
2023/12/07	5	7.43	0	0.00	7.44	5	6,219	0.08%
2023/12/06	21	7.40	0	0.00	7.40	21	6,142	0.34%
2023/12/04	300	7.47	0	0.00	7.42	300	6,123	4.90%	大買/鉅額交易
2023/12/01	5	7.37	7	7.34	7.32	-2	6,026	-0.03%
2023/11/27	25	7.24	0	0.00	7.26	25	5,668	0.44%
2023/11/22	6	7.30	0	0.00	7.30	6	5,396	0.11%
2023/11/21	3	7.38	0	0.00	7.43	3	5,395	0.06%
2023/11/20	22	7.31	0	0.00	7.30	22	5,270	0.42%
2023/11/17	17	7.16	0	0.00	7.15	17	5,165	0.33%
2023/11/16	20	7.09	0	0.00	7.10	20	5,204	0.38%
2023/11/15	1	7.16	0	0.00	7.15	1	5,206	0.02%
2023/11/14	15	7.07	0	0.00	7.07	15	5,193	0.29%
2023/11/10	24	7.12	0	0.00	7.10	24	5,328	0.45%
2023/11/09	0	0.00	20	7.14	7.15	-20	5,436	-0.37%
2023/11/08	20	7.20	0	0.00	7.19	20	5,500	0.36%
2023/11/03	0	0.00	5	7.20	7.23	-5	6,049	-0.08%
2023/11/02	0	0.00	2	7.22	7.22	-2	6,221	-0.03%
2023/11/01	1	7.14	0	0.00	7.12	1	6,215	0.02%
2023/10/27	1	7.23	0	0.00	7.25	1	6,271	0.02%
2023/10/23	2	7.28	2	7.29	7.29	0	6,756	0.00%
2023/10/17	3	7.33	0	0.00	7.34	3	6,851	0.04%
2023/10/13	5	7.33	77	7.32	7.34	-72	6,972	-1.03%
2023/10/06	2	7.46	0	0.00	7.44	2	7,404	0.03%
2023/10/05	0	0.00	70	7.47	7.48	-70	7,552	-0.93%
2023/10/03	10	7.35	0	0.00	7.35	10	7,870	0.13%
2023/10/02	2	7.37	0	0.00	7.37	2	7,865	0.03%
2023/09/28	2	7.40	6	7.39	7.41	-4	7,901	-0.05%
2023/09/22	0	0.00	15	7.53	7.53	-15	8,024	-0.19%
2023/09/21	5	7.52	0	0.00	7.52	5	8,075	0.06%
2023/09/19	1	7.59	0	0.00	7.57	1	8,330	0.01%
2023/09/18	5	7.59	0	0.00	7.60	5	8,526	0.06%
2023/09/15	11	7.62	0	0.00	7.62	11	8,491	0.13%
2023/09/12	1	7.73	0	0.00	7.71	1	8,603	0.01%
2023/09/11	18	7.74	20	7.69	7.78	-2	8,695	-0.02%
2023/09/08	5	7.69	3	7.67	7.67	2	8,691	0.02%
2023/09/07	17	7.62	0	0.00	7.63	17	8,687	0.20%
2023/09/06	10	7.63	1	7.62	7.67	9	8,639	0.10%
2023/09/01	2	7.87	0	0.00	7.86	2	8,475	0.02%
2023/08/31	10	7.81	0	0.00	7.82	10	8,456	0.12%
2023/08/30	0	0.00	10	7.80	7.81	-10	8,467	-0.12%
2023/08/29	20	7.78	0	0.00	7.77	20	8,470	0.24%
2023/08/28	11	7.78	110	7.77	7.78	-99	8,484	-1.17%	大賣/
2023/08/25	29	7.82	0	0.00	7.83	29	8,449	0.34%
2023/08/24	101	7.93	0	0.00	7.92	101	8,466	1.19%	大買/鉅額交易
2023/08/23	0	0.00	6	7.88	7.88	-6	8,445	-0.07%
2023/08/22	0	0.00	6	7.85	7.85	-6	8,501	-0.07%
2023/08/18	21	7.91	0	0.00	7.92	21	8,403	0.25%
2023/08/17	17	7.81	0	0.00	7.82	17	8,380	0.20%
2023/08/16	2	7.91	0	0.00	7.93	2	8,240	0.02%
2023/08/15	3	7.93	0	0.00	7.92	3	8,187	0.04%
2023/08/14	32	7.98	2	7.99	7.99	30	8,109	0.37%
2023/08/11	2	8.03	0	0.00	8.02	2	7,994	0.03%
2023/08/10	39	8.11	0	0.00	8.10	39	7,582	0.51%
2023/08/09	7	8.18	1	8.16	8.20	6	7,353	0.08%
2023/08/08	5	8.20	25	8.20	8.19	-20	7,304	-0.27%
2023/08/07	5	8.34	0	0.00	8.32	5	7,108	0.07%
2023/08/02	13	8.21	0	0.00	8.26	13	7,012	0.19%
2023/08/01	3	8.26	0	0.00	8.26	3	6,863	0.04%
2023/07/31	33	8.41	9	8.38	8.36	24	6,692	0.36%
2023/07/28	50	8.66	0	0.00	8.74	50	6,456	0.77%
2023/07/27	25	8.59	0	0.00	8.57	25	6,201	0.40%
2023/07/26	0.1	8.47	0	0.00	8.47	0.1	6,283	0.00%
2023/07/25	27	8.43	17.5	8.42	8.42	9.5	6,330	0.15%
2023/07/24	35	8.40	0	0.00	8.42	35	6,311	0.55%
2023/07/21	5	8.55	0	0.00	8.55	5	6,191	0.08%
2023/07/20	0.1	8.66	14	8.66	8.66	-13.9	6,133	-0.23%
2023/07/19	0	0.00	23	8.67	8.64	-23	6,110	-0.38%
2023/07/18	0	0.00	3	8.79	8.78	-3	6,009	-0.05%
2023/07/17	8	8.74	2	8.75	8.74	6	5,944	0.10%
2023/07/14	8	8.87	9	8.88	8.85	-1	5,805	-0.02%
2023/07/13	0.5	8.78	8	8.76	8.73	-7.5	5,648	-0.13%
2023/07/12	13	8.66	80	8.65	8.67	-67	5,420	-1.24%
2023/07/11	96	8.52	0	0.00	8.53	96	5,260	1.82%
2023/07/10	4	8.30	110	8.30	8.25	-106	4,970	-2.13%	大賣/鉅額交易
2023/07/07	0	0.00	2	8.17	8.20	-2	4,824	-0.04%
2023/07/06	11	8.14	0	0.00	8.20	11	4,797	0.23%
2023/07/04	15	8.11	0	0.00	8.12	15	4,654	0.32%
2023/07/03	4	8.14	0	0.00	8.14	4	4,637	0.09%
2023/06/30	5	8.10	0	0.00	8.12	5	4,493	0.11%
2023/06/29	4	8.16	0	0.00	8.13	4	4,380	0.09%
2023/06/28	7	8.22	227	8.20	8.21	-220	4,237	-5.19%	大賣/鉅額交易
2023/06/26	184	8.29	0	0.00	8.29	184	3,892	4.73%	大買/鉅額交易
2023/06/20	36	8.45	30	8.49	8.44	6	3,676	0.16%
2023/06/19	46	8.47	1	8.47	8.52	45	3,601	1.25%
2023/06/16	10	8.65	0	0.00	8.61	10	3,505	0.29%
2023/06/15	8	8.59	0	0.00	8.54	8	3,424	0.23%
2023/06/14	10	8.70	0	0.00	8.70	10	3,244	0.31%
2023/06/09	11	8.80	22	8.82	8.80	-11	3,236	-0.34%
2023/06/08	13	8.72	0	0.00	8.75	13	3,259	0.40%
2023/06/06	27	8.78	0	0.00	8.79	27	3,235	0.83%
2023/06/05	12	8.73	6	8.72	8.74	6	3,273	0.18%
2023/06/01	51	8.83	0	0.00	8.80	51	3,154	1.62%
2023/05/31	10	8.77	0	0.00	8.79	10	3,096	0.32%
2023/05/30	4	8.72	1	8.70	8.70	3	3,037	0.10%
2023/05/29	25	8.67	2	8.67	8.72	23	2,962	0.78%
2023/05/26	11	8.78	0	0.00	8.80	11	2,845	0.39%
2023/05/25	6	8.80	0	0.00	8.81	6	2,741	0.22%
2023/05/23	10	8.92	0	0.00	8.96	10	2,646	0.38%
2023/05/22	40	9.07	0	0.00	9.04	40	2,567	1.56%
2023/05/19	44	8.98	0	0.00	8.98	44	2,570	1.71%
2023/05/18	11	9.11	10	9.10	9.11	1	2,528	0.04%
2023/05/17	37	9.26	0	0.00	9.22	37	2,462	1.50%
2023/05/16	10	9.30	0	0.00	9.32	10	2,429	0.41%
2023/05/15	32	9.33	1	9.30	9.30	31	2,437	1.27%
2023/05/11	0	0.00	23	9.57	9.53	-23	2,409	-0.95%
2023/05/10	2	9.45	0	0.00	9.41	2	2,426	0.08%
2023/05/09	15	9.45	20	9.44	9.47	-5	2,463	-0.20%
2023/05/08	6	9.47	0	0.00	9.50	6	2,595	0.23%
2023/05/05	0	0.00	1	9.59	9.59	-1	2,614	-0.04%
2023/05/04	20	9.52	230	9.52	9.52	-210	2,639	-7.95%	大賣/鉅額交易
2023/05/03	55	9.33	0	0.00	9.34	55	2,601	2.11%
2023/05/02	138	9.17	0	0.00	9.17	138	2,578	5.35%	大買/鉅額交易
2023/04/28	26	9.56	0	0.00	9.54	26	2,488	1.04%
2023/04/27	28	9.71	0	0.00	9.70	28	2,460	1.14%
2023/04/26	3	9.73	9	9.70	9.74	-6	2,502	-0.24%
2023/04/25	3	9.62	0	0.00	9.61	3	2,591	0.12%
2023/04/24	1	9.60	20	9.64	9.62	-19	2,601	-0.73%
2023/04/21	20	9.68	0	0.00	9.69	20	2,601	0.77%
2023/04/20	2	9.54	0	0.00	9.56	2	2,608	0.08%
2023/04/18	3	9.61	0	0.00	9.62	3	2,745	0.11%
2023/04/17	2	9.67	0	0.00	9.67	2	2,815	0.07%
2023/04/14	10	9.87	0	0.00	9.88	10	2,818	0.35%
2023/04/13	0	0.00	22	9.80	9.79	-22	2,893	-0.76%
2023/04/12	22	9.75	0	0.00	9.72	22	2,909	0.76%
2023/04/10	12	9.90	0	0.00	9.90	12	2,893	0.41%
2023/04/06	0	0.00	73	10.08	10.10	-73	2,924	-2.50%
2023/03/31	45	9.85	27	9.89	9.88	18	2,915	0.62%
2023/03/30	27	9.91	0	0.00	9.93	27	2,954	0.91%
2023/03/29	12	10.07	0	0.00	10.06	12	3,027	0.40%
2023/03/27	35	10.22	0	0.00	10.19	35	3,176	1.10%
2023/03/24	4	10.27	0	0.00	10.27	4	3,195	0.13%
2023/03/23	17	10.18	248	10.21	10.19	-231	3,162	-7.30%	大賣/鉅額交易
2023/03/20	0	0.00	1	10.04	10.04	-1	3,116	-0.03%
2023/03/13	0	0.00	6	9.71	9.78	-6	3,113	-0.19%
2023/03/10	6	9.49	1	9.53	9.46	5	3,109	0.16%
2023/03/08	4	9.33	0	0.00	9.29	4	3,093	0.13%
2023/03/03	10	9.45	0	0.00	9.46	10	3,001	0.33%
2023/03/02	2	9.48	0	0.00	9.48	2	3,027	0.07%
2023/02/23	17	9.74	6	9.72	9.72	11	2,992	0.37%
2023/02/17	36	9.81	0	0.00	9.75	36	2,992	1.20%
2023/02/16	43	9.86	20	9.90	9.87	23	3,057	0.75%
2023/02/15	85	10.01	0	0.00	9.99	85	3,174	2.68%
2023/02/10	5	10.19	0	0.00	10.19	5	3,134	0.16%
2023/02/07	60	10.12	0	0.00	10.14	60	3,118	1.92%
2023/02/06	116	10.16	116	10.22	10.21	0	3,086	0.00%	大買/大賣/
2023/02/01	0	0.00	2.9	10.50	10.50	-2.9	2,923	-0.10%
2023/01/30	40.7	10.57	40	10.64	10.63	0.7	2,948	0.02%
2023/01/16	47	10.99	0	0.00	10.93	47	2,875	1.63%
2023/01/13	0.1	10.68	67	10.68	10.69	-66.9	2,832	-2.36%
2023/01/11	20.1	10.26	0	0.00	10.26	20.1	2,737	0.73%
2023/01/10	49.1	10.33	43	10.38	10.33	6.1	2,738	0.22%
2023/01/09	30	10.31	3	10.36	10.36	27	2,754	0.98%
2023/01/06	30	10.09	0	0.00	10.07	30	2,704	1.11%
2023/01/05	76	10.35	0	0.00	10.27	76	2,650	2.87%
2023/01/04	1	10.50	16	10.50	10.52	-15	2,571	-0.58%
2022/12/30	2	10.25	0	0.00	10.28	2	2,484	0.08%
2022/12/27	5	10.22	0	0.00	10.22	5	2,492	0.20%
2022/12/26	10	10.39	0	0.00	10.41	10	2,471	0.40%
2022/12/22	0	0.00	20	10.40	10.41	-20	2,433	-0.82%
2022/12/21	5	10.40	0	0.00	10.34	5	2,403	0.21%
2022/12/20	4	10.19	0	0.00	10.20	4	2,333	0.17%
2022/12/06	0	0.00	1	9.70	9.71	-1	2,491	-0.04%
2022/11/17	0	0.00	3	9.42	9.42	-3	2,709	-0.11%
2022/11/09	1	8.72	0	0.00	8.72	1	2,532	0.04%
2022/10/27	0	0.00	5	8.70	8.79	-5	2,548	-0.20%
2022/10/26	5	8.49	0	0.00	8.50	5	2,542	0.20%
2022/10/13	0	0.00	200	8.66	8.67	-200	2,447	-8.17%	大賣/鉅額交易
2022/10/03	10	8.95	0	0.00	8.94	10	2,373	0.42%
2022/09/23	50	9.26	0	0.00	9.24	50	2,313	2.16%
2022/09/22	150	8.97	0	0.00	8.96	150	2,189	6.85%	大買/鉅額交易
2022/09/19	3	9.17	0	0.00	9.13	3	2,100	0.14%
2022/09/02	0	0.00	129	9.55	9.53	-129	1,949	-6.62%	大賣/鉅額交易
2022/09/01	9	9.67	0	0.00	9.65	9	1,940	0.46%
2022/08/29	5	9.81	0	0.00	9.81	5	1,961	0.25%
2022/08/17	5	10.45	0	0.00	10.46	5	1,706	0.29%
2022/08/15	125	10.55	0	0.00	10.57	125	1,688	7.40%	大買/鉅額交易
2022/08/11	0	0.00	95	10.54	10.57	-95	1,703	-5.58%
2022/08/09	60	10.35	0	0.00	10.34	60	1,677	3.58%
2022/08/08	4	10.32	0	0.00	10.31	4	1,675	0.24%
2022/08/05	3	10.63	0	0.00	10.58	3	1,639	0.18%
2022/08/04	1	10.51	0	0.00	10.51	1	1,624	0.06%
2022/08/02	28	10.94	0	0.00	11.01	28	1,569	1.78%
2022/08/01	1	10.71	0	0.00	10.71	1	1,528	0.07%
2022/07/25	0	0.00	30	10.11	10.14	-30	1,473	-2.04%
2022/07/15	10	9.79	0	0.00	9.78	10	1,461	0.68%
2022/07/14	10	9.92	0	0.00	9.88	10	1,448	0.69%
2022/07/12	0	0.00	3	10.07	10.00	-3	1,429	-0.21%
2022/07/11	10	10.08	0	0.00	10.07	10	1,408	0.71%
2022/07/06	0	0.00	10	10.30	10.30	-10	1,325	-0.75%
2022/07/05	10	10.16	3	10.18	10.16	7	1,317	0.53%
2022/07/01	0	0.00	20	10.23	10.34	-20	1,289	-1.55%
2022/06/30	20	10.15	0	0.00	10.17	20	1,279	1.56%
2022/06/23	0	0.00	10	10.33	10.34	-10	1,209	-0.83%
2022/06/22	10	10.24	0	0.00	10.22	10	1,194	0.84%
2022/06/17	5	10.58	8	10.60	10.59	-3	1,098	-0.27%
2022/06/16	2	10.50	0	0.00	10.48	2	1,033	0.19%
2022/06/13	10	10.45	0	0.00	10.45	10	919	1.09%
2022/06/09	1	10.53	0	0.00	10.55	1	814	0.12%
2022/06/08	2	10.70	0	0.00	10.69	2	742	0.27%
2022/06/07	7	10.85	0	0.00	10.84	7	690	1.01%
2022/06/02	8	11.23	0	0.00	11.22	8	606	1.32%
2022/05/31	0	0.00	1	11.49	11.52	-1	575	-0.17%
2022/05/20	31	11.55	30	11.61	11.63	1	532	0.19%
2022/05/17	5	11.39	0	0.00	11.39	5	480	1.04%
2022/05/06	10	11.17	0	0.00	11.17	10	423	2.36%
2022/05/05	2	11.36	0	0.00	11.38	2	413	0.48%
2022/04/18	10	11.94	0	0.00	11.89	10	233	4.28%
2022/04/14	30	12.14	0	0.00	12.16	30	218	13.72%
2021/10/08	66	15.28	0	0.00	15.28	66	34	191.40%
2021/06/17	63	15.77	0	0.00	15.77	63	65	95.92%
2019/09/11	0	0.00	5	18.30	18.26	-5	82	-6.03%
2019/08/15	5	18.88	0	0.00	18.86	5	87	5.69%
2019/04/22	0	0.00	4	17.44	17.44	-4	56	-7.08%
2019/04/19	0	0.00	6	17.46	17.45	-6	57	-10.41%
2019/04/11	0	0.00	5	17.73	17.73	-5	75	-6.59%
2019/04/08	3	17.66	0	0.00	17.67	3	80	3.73%
2019/03/04	1	17.63	0	0.00	17.64	1	99	1.00%
2019/02/27	1	17.98	0	0.00	18.02	1	94	1.06%
2019/02/12	1	18.17	0	0.00	18.13	1	98	1.01%
2019/01/25	1	18.43	0	0.00	18.40	1	99	1.01%
2019/01/21	1	18.50	0	0.00	18.49	1	103	0.97%
2019/01/18	1	18.58	0	0.00	18.55	1	107	0.93%
2019/01/17	1	18.73	0	0.00	18.68	1	106	0.94%
2019/01/16	1	18.83	0	0.00	18.83	1	104	0.95%
2019/01/15	1	18.83	0	0.00	18.82	1	105	0.95%
2019/01/08	1	18.71	0	0.00	18.70	1	107	0.93%
2019/01/07	1	18.89	0	0.00	18.90	1	106	0.94%
2019/01/04	1	18.93	0	0.00	18.93	1	115	0.86%
2019/01/03	0	0.00	2	18.86	19.25	-2	112	-1.78%
2018/12/27	2	17.92	0	0.00	17.92	2	100	1.99%
2018/12/25	0	0.00	2	18.01	17.99	-2	96	-2.06%
2018/12/19	2	17.61	0	0.00	17.67	2	98	2.03%
2018/11/20	0	0.00	2	17.74	17.74	-2	97	-2.05%
2018/11/13	1	17.44	0	0.00	17.39	1	99	1.00%
2018/10/17	1	17.96	0	0.00	17.92	1	97	1.03%
2018/09/14	0	0.00	2	18.24	18.29	-2	90	-2.21%
2018/09/03	1	18.60	0	0.00	18.60	1	89	1.11%
2018/08/21	0	0.00	1	18.88	18.86	-1	97	-1.03%
2018/06/05	2	19.21	0	0.00	19.19	2	143	1.39%
2018/01/18	0	0.00	5	19.09	19.10	-5	403	-1.24%
2018/01/12	5	19.16	0	0.00	19.19	5	439	1.14%