• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▼0.05
  • 漲幅
    -0.82%
  • 成交量
    6,644張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131816.03316.026.0215012,5811.19% 大買/鉅額交易
2024/12/12156.0700.006.071512,7940.12%
2024/12/11156.13246.126.13-913,020-0.07%
2024/12/10116.76.1600.006.16116.713,5510.86% 大買/鉅額交易
2024/12/09206.27106.276.271013,4850.07%
2024/12/06546.2600.006.285413,5980.40%
2024/12/05166.2636.246.261313,7920.09%
2024/12/0400.005056.286.29-50514,134-3.57% 大賣/鉅額交易
2024/12/033.36.3026.276.271.314,3120.01%
2024/11/29266.2816.286.302514,5390.17%
2024/11/285196.1656.166.1851414,4343.56% 大買/鉅額交易
2024/11/2756.12106.086.13-514,477-0.03%
2024/11/26115.9900.006.021114,4960.08%
2024/11/25105.9800.005.981014,5770.07%
2024/11/1900.00835.995.97-8315,285-0.54%
2024/11/1800.00905.975.94-9015,409-0.58%
2024/11/15225.80205.825.82215,6120.01%
2024/11/14955.8600.005.859515,8810.60%
2024/11/13565.951945.945.95-13816,046-0.86% 大賣/鉅額交易
2024/11/11126.0400.006.041216,3280.07%
2024/11/07565.9915.986.005516,5290.33%
2024/11/06566.03106.026.074616,6090.28%
2024/11/05266.1400.006.142617,3040.15%
2024/11/0456.2000.006.18518,0460.03%
2024/11/01426.16156.176.142719,2970.14%
2024/10/30106.0800.006.081019,5990.05%
2024/10/29106.1076.116.12320,1760.01%
2024/10/281246.0600.006.0612420,8340.60% 大買/鉅額交易
2024/10/24316.16116.146.162020,9630.10%
2024/10/23486.2016.226.184721,1820.22%
2024/10/22496.30426.306.30721,1680.03%
2024/10/2116.4400.006.43121,0420.00%
2024/10/18616.3700.006.406121,1280.29%
2024/10/16136.4600.006.451321,5190.06%
2024/10/1566.4136.426.43321,5010.01%
2024/10/14176.45156.456.46221,5250.01%
2024/10/1146.49166.496.51-1221,609-0.06%
2024/10/09506.5400.006.525021,5480.23%
2024/10/0836.5800.006.57321,4510.01%
2024/10/07796.5376.536.537221,3730.34%
2024/10/04266.7146.696.742220,9270.11%
2024/10/01296.94106.956.931920,5520.09%
2024/09/3000.00487.067.12-4820,262-0.24%
2024/09/27446.8100.006.754419,6810.22%
2024/09/26796.9066.896.907319,4150.38%
2024/09/25177.02607.037.02-4319,132-0.22%
2024/09/24316.98206.986.951119,1000.06%
2024/09/23476.95686.956.97-2119,006-0.11%
2024/09/201737.13307.137.1414318,7850.76% 大買/鉅額交易
2024/09/19847.0400.007.118418,6730.45%
2024/09/181327.24207.227.2511218,4360.61% 大買/鉅額交易
2024/09/16277.35497.327.35-2218,303-0.12%
2024/09/13397.2617.247.273818,1880.21%
2024/09/12267.12657.117.11-3917,933-0.22%
2024/09/11107.16297.217.32-1917,659-0.11%
2024/09/10387.0700.007.083817,0720.22%
2024/09/09357.1227.107.093317,1630.19%
2024/09/06257.0827.087.132317,0140.14%
2024/09/0500.00267.027.05-2616,818-0.15%
2024/09/041416.8900.006.9014116,4750.86% 大買/鉅額交易
2024/09/03156.73116.776.80416,2220.02%
2024/09/02156.8100.006.821516,0540.09%
2024/08/30186.931106.936.93-9215,950-0.58% 大賣/
2024/08/29206.9800.006.942015,9190.13%
2024/08/28256.9800.006.982515,7840.16%
2024/08/27206.9400.006.962015,6560.13%
2024/08/261187.04177.067.0310115,5250.65% 大買/鉅額交易
2024/08/23156.8700.006.891515,1460.10%
2024/08/2276.9026.916.94515,0100.03%
2024/08/21296.9116.906.892814,9030.19%
2024/08/2000.0056.836.76-514,660-0.03%
2024/08/19516.82356.836.881614,5430.11%
2024/08/16856.59586.626.622714,2480.19%
2024/08/15106.7716.756.79913,9020.06%
2024/08/1400.0016.806.81-113,513-0.01%
2024/08/1316.74356.776.72-3413,340-0.25%
2024/08/1200.00116.786.78-1113,229-0.08%
2024/08/0926.761,0036.766.80-1,00113,166-7.60% 大賣/鉅額交易
2024/08/081,0146.87976.876.8791712,9537.08% 大買/鉅額交易
2024/08/07196.75396.826.74-2012,688-0.16%
2024/08/06536.96296.946.922411,7270.20%
2024/08/052957.032137.017.198210,9560.75% 大買/大賣/
2024/08/02716.59576.626.62149,6550.15%
2024/08/01846.60976.656.59-139,331-0.14%
2024/07/311006.352,0696.346.35-1,9698,890-22.15% 大賣/鉅額交易
2024/07/30206.25306.246.20-108,523-0.12%
2024/07/2900.001826.286.27-1828,489-2.14% 大賣/鉅額交易
2024/07/26116.285196.276.27-5088,440-6.02% 大賣/鉅額交易
2024/07/23216.0726.076.09199,1800.21%
2024/07/22215.9896.006.03129,1780.13%
2024/07/1955.9800.005.9859,2900.05%
2024/07/182,0316.0910.26.096.102,020.89,22421.91% 大買/鉅額交易
2024/07/172205.95105.955.962108,8412.38% 大買/鉅額交易
2024/07/16105.9300.005.91108,7530.11%
2024/07/15505.9715.955.98498,8620.55%
2024/07/12375.88105.875.90278,7420.31%
2024/07/1100.00125.705.71-128,638-0.14%
2024/07/10305.7300.005.73308,8930.34%
2024/07/0955.7500.005.7659,0340.06%
2024/07/0800.001005.795.79-1009,125-1.10%
2024/07/0545.7985.755.79-49,385-0.04%
2024/07/041105.74185.735.73929,3840.98% 大買/
2024/07/03205.72155.725.7359,4090.05%
2024/07/02405.7400.005.73409,4400.42%
2024/07/0100.00205.765.77-209,353-0.21%
2024/06/28745.7800.005.79749,4300.78%
2024/06/27125.8200.005.83129,2970.13%
2024/06/26285.8800.005.88289,2180.30%
2024/06/25615.9115.915.92609,2400.65%
2024/06/24715.8825.885.89699,3110.74%
2024/06/21355.94125.945.95239,1730.25%
2024/06/20216.0000.006.01219,1000.23%
2024/06/19106.0200.006.03109,2430.11%
2024/06/18226.0300.006.03229,5220.23%
2024/06/1700.00426.056.06-4210,084-0.42%
2024/06/141216.0600.006.0212110,6991.13% 大買/鉅額交易
2024/06/13106.0800.006.081010,9480.09%
2024/06/11306.08106.086.072011,1590.18%
2024/06/07226.1900.006.192211,2680.20%
2024/06/0600.00206.206.18-2011,512-0.17%
2024/06/0500.001916.216.21-19111,840-1.61% 大賣/鉅額交易
2024/06/03116.0900.006.081112,2650.09%
2024/05/3116.1300.006.13112,3170.01%
2024/05/29106.1000.006.101012,3370.08%
2024/05/28206.14106.146.141012,3930.08%
2024/05/2416.1200.006.13112,4930.01%
2024/05/231056.1656.156.1610012,6010.79% 大買/
2024/05/22116.20106.206.19112,6220.01%
2024/05/2016.2300.006.23112,6200.01%
2024/05/17176.2500.006.241712,6760.13%
2024/05/16606.3900.006.396012,7220.47%
2024/05/151006.2200.006.2210012,9090.77%
2024/05/14166.20956.206.21-7913,460-0.59%
2024/05/131056.2500.006.2410513,7190.77% 大買/鉅額交易
2024/05/10186.271006.266.27-8213,954-0.59%
2024/05/0956.2700.006.28514,0270.04%
2024/05/08116.3000.006.311114,0180.08%
2024/05/0700.001066.366.37-10614,001-0.76% 大賣/鉅額交易
2024/05/06406.42706.416.41-3013,986-0.21%
2024/05/03196.49166.486.49313,8470.02%
2024/05/02206.2666.266.291413,5740.10%
2024/04/30296.2456.216.232413,6050.18%
2024/04/291606.113106.086.36-15013,512-1.11% 大買/大賣/鉅額交易
2024/04/26246.3000.006.272412,4230.19%
2024/04/252116.32206.326.2919112,3321.55% 大買/鉅額交易
2024/04/2436.38166.376.38-1312,300-0.11%
2024/04/2316.3900.006.39112,4800.01%
2024/04/22156.3800.006.391512,5330.12%
2024/04/19206.4200.006.412012,4950.16%
2024/04/18206.4300.006.432012,3650.16%
2024/04/1700.0026.406.40-212,398-0.02%
2024/04/1666.4200.006.42612,3510.05%
2024/04/1566.4800.006.47612,1150.05%
2024/04/1256.54206.556.53-1511,977-0.13%
2024/04/11326.57706.566.56-3811,988-0.32%
2024/04/10246.6700.006.662411,9330.20%
2024/04/09406.66356.666.66511,9620.04%
2024/04/08166.6800.006.661612,0090.13%
2024/04/03226.7100.006.712211,9500.18%
2024/04/02206.7046.706.701612,0080.13%
2024/04/01826.74106.726.747211,9050.60%
2024/03/29516.7600.006.775111,8440.43%
2024/03/28906.7400.006.759011,9150.76%
2024/03/2676.7400.006.74711,9040.06%
2024/03/251026.7556.756.769712,0390.81% 大買/
2024/03/2226.7456.746.74-312,317-0.02%
2024/03/21126.8300.006.801212,2470.10%
2024/03/20226.75556.766.73-3312,234-0.27%
2024/03/19256.91156.946.861012,1250.08%
2024/03/18136.9700.006.981311,5890.11%
2024/03/1500.00607.037.04-6011,488-0.52%
2024/03/1417.08257.087.07-2411,575-0.21%
2024/03/13237.1487.127.121511,9410.13%
2024/03/12587.1500.007.145811,9020.49%
2024/03/111547.2100.007.2015411,6681.32% 大買/鉅額交易
2024/03/08157.102007.107.10-18511,329-1.63% 大賣/鉅額交易
2024/03/071567.0337.017.0515311,2781.36% 大買/鉅額交易
2024/03/0676.9116.906.92611,2430.05%
2024/03/0516.8800.006.87111,1950.01%
2024/03/0400.00126.906.90-1211,255-0.11%
2024/03/012066.8900.006.8820611,2141.84% 大買/鉅額交易
2024/02/29116.941316.936.94-12011,103-1.08% 大賣/鉅額交易
2024/02/26206.8900.006.892011,3250.18%
2024/02/2376.90706.896.89-6311,255-0.56%
2024/02/22106.9066.906.91411,4060.04%
2024/02/21276.93206.936.93711,4700.06%
2024/02/20106.9100.006.911011,4730.09%
2024/02/19206.9500.006.952011,4460.17%
2024/02/16346.9300.006.923411,4290.30%
2024/02/15376.94266.956.971111,1070.10%
2024/02/0517.1357.107.14-410,579-0.04%
2024/02/0247.3217.327.32310,3280.03%
2024/02/01117.2900.007.291110,0890.11%
2024/01/31437.21277.207.211610,0410.16%
2024/01/26147.21107.237.2149,9570.04%
2024/01/2517.2200.007.2219,9570.01%
2024/01/23107.2000.007.20109,9740.10%
2024/01/2227.2100.007.2029,8440.02%
2024/01/1917.16167.207.16-159,808-0.15%
2024/01/18127.2100.007.21129,7870.12%
2024/01/17327.3017.277.28319,6260.32%
2024/01/16177.42307.417.40-139,375-0.14%
2024/01/1517.5100.007.5019,2980.01%
2024/01/1217.4700.007.5119,3170.01%
2024/01/11257.4700.007.48259,3120.27%
2024/01/1017.5700.007.5419,2640.01%
2024/01/09117.6517.657.65109,2160.11%
2024/01/0817.5500.007.5919,1390.01%
2024/01/0517.5400.007.5619,1450.01%
2024/01/0400.0097.687.67-99,062-0.10%
2024/01/0300.00497.847.84-498,821-0.56%
2023/12/29267.9100.007.91268,7400.30%
2023/12/2847.90237.897.91-198,715-0.22%
2023/12/2757.822507.807.81-2458,650-2.83% 大賣/鉅額交易
2023/12/2600.00707.847.84-708,660-0.81%
2023/12/2217.8400.007.8318,5870.01%
2023/12/212577.7667.797.812518,4362.98% 大買/鉅額交易
2023/12/20217.72327.707.74-118,431-0.13%
2023/12/195547.775867.767.75-328,324-0.38% 大買/大賣/
2023/12/18267.9057.887.91217,9770.26%
2023/12/15487.9047.927.96447,8390.56%
2023/12/14587.8857.877.92537,5980.70%
2023/12/12107.5700.007.58107,1830.14%
2023/12/1127.5800.007.5826,8440.03%
2023/12/0757.4300.007.4456,2190.08%
2023/12/06217.4000.007.40216,1420.34%
2023/12/043007.4700.007.423006,1234.90% 大買/鉅額交易
2023/12/0157.3777.347.32-26,026-0.03%
2023/11/27257.2400.007.26255,6680.44%
2023/11/2267.3000.007.3065,3960.11%
2023/11/2137.3800.007.4335,3950.06%
2023/11/20227.3100.007.30225,2700.42%
2023/11/17177.1600.007.15175,1650.33%
2023/11/16207.0900.007.10205,2040.38%
2023/11/1517.1600.007.1515,2060.02%
2023/11/14157.0700.007.07155,1930.29%
2023/11/10247.1200.007.10245,3280.45%
2023/11/0900.00207.147.15-205,436-0.37%
2023/11/08207.2000.007.19205,5000.36%
2023/11/0300.0057.207.23-56,049-0.08%
2023/11/0200.0027.227.22-26,221-0.03%
2023/11/0117.1400.007.1216,2150.02%
2023/10/2717.2300.007.2516,2710.02%
2023/10/2327.2827.297.2906,7560.00%
2023/10/1737.3300.007.3436,8510.04%
2023/10/1357.33777.327.34-726,972-1.03%
2023/10/0627.4600.007.4427,4040.03%
2023/10/0500.00707.477.48-707,552-0.93%
2023/10/03107.3500.007.35107,8700.13%
2023/10/0227.3700.007.3727,8650.03%
2023/09/2827.4067.397.41-47,901-0.05%
2023/09/2200.00157.537.53-158,024-0.19%
2023/09/2157.5200.007.5258,0750.06%
2023/09/1917.5900.007.5718,3300.01%
2023/09/1857.5900.007.6058,5260.06%
2023/09/15117.6200.007.62118,4910.13%
2023/09/1217.7300.007.7118,6030.01%
2023/09/11187.74207.697.78-28,695-0.02%
2023/09/0857.6937.677.6728,6910.02%
2023/09/07177.6200.007.63178,6870.20%
2023/09/06107.6317.627.6798,6390.10%
2023/09/0127.8700.007.8628,4750.02%
2023/08/31107.8100.007.82108,4560.12%
2023/08/3000.00107.807.81-108,467-0.12%
2023/08/29207.7800.007.77208,4700.24%
2023/08/28117.781107.777.78-998,484-1.17% 大賣/
2023/08/25297.8200.007.83298,4490.34%
2023/08/241017.9300.007.921018,4661.19% 大買/鉅額交易
2023/08/2300.0067.887.88-68,445-0.07%
2023/08/2200.0067.857.85-68,501-0.07%
2023/08/18217.9100.007.92218,4030.25%
2023/08/17177.8100.007.82178,3800.20%
2023/08/1627.9100.007.9328,2400.02%
2023/08/1537.9300.007.9238,1870.04%
2023/08/14327.9827.997.99308,1090.37%
2023/08/1128.0300.008.0227,9940.03%
2023/08/10398.1100.008.10397,5820.51%
2023/08/0978.1818.168.2067,3530.08%
2023/08/0858.20258.208.19-207,304-0.27%
2023/08/0758.3400.008.3257,1080.07%
2023/08/02138.2100.008.26137,0120.19%
2023/08/0138.2600.008.2636,8630.04%
2023/07/31338.4198.388.36246,6920.36%
2023/07/28508.6600.008.74506,4560.77%
2023/07/27258.5900.008.57256,2010.40%
2023/07/260.18.4700.008.470.16,2830.00%
2023/07/25278.4317.58.428.429.56,3300.15%
2023/07/24358.4000.008.42356,3110.55%
2023/07/2158.5500.008.5556,1910.08%
2023/07/200.18.66148.668.66-13.96,133-0.23%
2023/07/1900.00238.678.64-236,110-0.38%
2023/07/1800.0038.798.78-36,009-0.05%
2023/07/1788.7428.758.7465,9440.10%
2023/07/1488.8798.888.85-15,805-0.02%
2023/07/130.58.7888.768.73-7.55,648-0.13%
2023/07/12138.66808.658.67-675,420-1.24%
2023/07/11968.5200.008.53965,2601.82%
2023/07/1048.301108.308.25-1064,970-2.13% 大賣/鉅額交易
2023/07/0700.0028.178.20-24,824-0.04%
2023/07/06118.1400.008.20114,7970.23%
2023/07/04158.1100.008.12154,6540.32%
2023/07/0348.1400.008.1444,6370.09%
2023/06/3058.1000.008.1254,4930.11%
2023/06/2948.1600.008.1344,3800.09%
2023/06/2878.222278.208.21-2204,237-5.19% 大賣/鉅額交易
2023/06/261848.2900.008.291843,8924.73% 大買/鉅額交易
2023/06/20368.45308.498.4463,6760.16%
2023/06/19468.4718.478.52453,6011.25%
2023/06/16108.6500.008.61103,5050.29%
2023/06/1588.5900.008.5483,4240.23%
2023/06/14108.7000.008.70103,2440.31%
2023/06/09118.80228.828.80-113,236-0.34%
2023/06/08138.7200.008.75133,2590.40%
2023/06/06278.7800.008.79273,2350.83%
2023/06/05128.7368.728.7463,2730.18%
2023/06/01518.8300.008.80513,1541.62%
2023/05/31108.7700.008.79103,0960.32%
2023/05/3048.7218.708.7033,0370.10%
2023/05/29258.6728.678.72232,9620.78%
2023/05/26118.7800.008.80112,8450.39%
2023/05/2568.8000.008.8162,7410.22%
2023/05/23108.9200.008.96102,6460.38%
2023/05/22409.0700.009.04402,5671.56%
2023/05/19448.9800.008.98442,5701.71%
2023/05/18119.11109.109.1112,5280.04%
2023/05/17379.2600.009.22372,4621.50%
2023/05/16109.3000.009.32102,4290.41%
2023/05/15329.3319.309.30312,4371.27%
2023/05/1100.00239.579.53-232,409-0.95%
2023/05/1029.4500.009.4122,4260.08%
2023/05/09159.45209.449.47-52,463-0.20%
2023/05/0869.4700.009.5062,5950.23%
2023/05/0500.0019.599.59-12,614-0.04%
2023/05/04209.522309.529.52-2102,639-7.95% 大賣/鉅額交易
2023/05/03559.3300.009.34552,6012.11%
2023/05/021389.1700.009.171382,5785.35% 大買/鉅額交易
2023/04/28269.5600.009.54262,4881.04%
2023/04/27289.7100.009.70282,4601.14%
2023/04/2639.7399.709.74-62,502-0.24%
2023/04/2539.6200.009.6132,5910.12%
2023/04/2419.60209.649.62-192,601-0.73%
2023/04/21209.6800.009.69202,6010.77%
2023/04/2029.5400.009.5622,6080.08%
2023/04/1839.6100.009.6232,7450.11%
2023/04/1729.6700.009.6722,8150.07%
2023/04/14109.8700.009.88102,8180.35%
2023/04/1300.00229.809.79-222,893-0.76%
2023/04/12229.7500.009.72222,9090.76%
2023/04/10129.9000.009.90122,8930.41%
2023/04/0600.007310.0810.10-732,924-2.50%
2023/03/31459.85279.899.88182,9150.62%
2023/03/30279.9100.009.93272,9540.91%
2023/03/291210.0700.0010.06123,0270.40%
2023/03/273510.2200.0010.19353,1761.10%
2023/03/24410.2700.0010.2743,1950.13%
2023/03/231710.1824810.2110.19-2313,162-7.30% 大賣/鉅額交易
2023/03/2000.00110.0410.04-13,116-0.03%
2023/03/1300.0069.719.78-63,113-0.19%
2023/03/1069.4919.539.4653,1090.16%
2023/03/0849.3300.009.2943,0930.13%
2023/03/03109.4500.009.46103,0010.33%
2023/03/0229.4800.009.4823,0270.07%
2023/02/23179.7469.729.72112,9920.37%
2023/02/17369.8100.009.75362,9921.20%
2023/02/16439.86209.909.87233,0570.75%
2023/02/158510.0100.009.99853,1742.68%
2023/02/10510.1900.0010.1953,1340.16%
2023/02/076010.1200.0010.14603,1181.92%
2023/02/0611610.1611610.2210.2103,0860.00% 大買/大賣/
2023/02/0100.002.910.5010.50-2.92,923-0.10%
2023/01/3040.710.574010.6410.630.72,9480.02%
2023/01/164710.9900.0010.93472,8751.63%
2023/01/130.110.686710.6810.69-66.92,832-2.36%
2023/01/1120.110.2600.0010.2620.12,7370.73%
2023/01/1049.110.334310.3810.336.12,7380.22%
2023/01/093010.31310.3610.36272,7540.98%
2023/01/063010.0900.0010.07302,7041.11%
2023/01/057610.3500.0010.27762,6502.87%
2023/01/04110.501610.5010.52-152,571-0.58%
2022/12/30210.2500.0010.2822,4840.08%
2022/12/27510.2200.0010.2252,4920.20%
2022/12/261010.3900.0010.41102,4710.40%
2022/12/2200.002010.4010.41-202,433-0.82%
2022/12/21510.4000.0010.3452,4030.21%
2022/12/20410.1900.0010.2042,3330.17%
2022/12/0600.0019.709.71-12,491-0.04%
2022/11/1700.0039.429.42-32,709-0.11%
2022/11/0918.7200.008.7212,5320.04%
2022/10/2700.0058.708.79-52,548-0.20%
2022/10/2658.4900.008.5052,5420.20%
2022/10/1300.002008.668.67-2002,447-8.17% 大賣/鉅額交易
2022/10/03108.9500.008.94102,3730.42%
2022/09/23509.2600.009.24502,3132.16%
2022/09/221508.9700.008.961502,1896.85% 大買/鉅額交易
2022/09/1939.1700.009.1332,1000.14%
2022/09/0200.001299.559.53-1291,949-6.62% 大賣/鉅額交易
2022/09/0199.6700.009.6591,9400.46%
2022/08/2959.8100.009.8151,9610.25%
2022/08/17510.4500.0010.4651,7060.29%
2022/08/1512510.5500.0010.571251,6887.40% 大買/鉅額交易
2022/08/1100.009510.5410.57-951,703-5.58%
2022/08/096010.3500.0010.34601,6773.58%
2022/08/08410.3200.0010.3141,6750.24%
2022/08/05310.6300.0010.5831,6390.18%
2022/08/04110.5100.0010.5111,6240.06%
2022/08/022810.9400.0011.01281,5691.78%
2022/08/01110.7100.0010.7111,5280.07%
2022/07/2500.003010.1110.14-301,473-2.04%
2022/07/15109.7900.009.78101,4610.68%
2022/07/14109.9200.009.88101,4480.69%
2022/07/1200.00310.0710.00-31,429-0.21%
2022/07/111010.0800.0010.07101,4080.71%
2022/07/0600.001010.3010.30-101,325-0.75%
2022/07/051010.16310.1810.1671,3170.53%
2022/07/0100.002010.2310.34-201,289-1.55%
2022/06/302010.1500.0010.17201,2791.56%
2022/06/2300.001010.3310.34-101,209-0.83%
2022/06/221010.2400.0010.22101,1940.84%
2022/06/17510.58810.6010.59-31,098-0.27%
2022/06/16210.5000.0010.4821,0330.19%
2022/06/131010.4500.0010.45109191.09%
2022/06/09110.5300.0010.5518140.12%
2022/06/08210.7000.0010.6927420.27%
2022/06/07710.8500.0010.8476901.01%
2022/06/02811.2300.0011.2286061.32%
2022/05/3100.00111.4911.52-1575-0.17%
2022/05/203111.553011.6111.6315320.19%
2022/05/17511.3900.0011.3954801.04%
2022/05/061011.1700.0011.17104232.36%
2022/05/05211.3600.0011.3824130.48%
2022/04/181011.9400.0011.89102334.28%
2022/04/143012.1400.0012.163021813.72%
2021/10/086615.2800.0015.286634191.40%
2021/06/176315.7700.0015.77636595.92%
2019/09/1100.00518.3018.26-582-6.03%
2019/08/15518.8800.0018.865875.69%
2019/04/2200.00417.4417.44-456-7.08%
2019/04/1900.00617.4617.45-657-10.41%
2019/04/1100.00517.7317.73-575-6.59%
2019/04/08317.6600.0017.673803.73%
2019/03/04117.6300.0017.641991.00%
2019/02/27117.9800.0018.021941.06%
2019/02/12118.1700.0018.131981.01%
2019/01/25118.4300.0018.401991.01%
2019/01/21118.5000.0018.4911030.97%
2019/01/18118.5800.0018.5511070.93%
2019/01/17118.7300.0018.6811060.94%
2019/01/16118.8300.0018.8311040.95%
2019/01/15118.8300.0018.8211050.95%
2019/01/08118.7100.0018.7011070.93%
2019/01/07118.8900.0018.9011060.94%
2019/01/04118.9300.0018.9311150.86%
2019/01/0300.00218.8619.25-2112-1.78%
2018/12/27217.9200.0017.9221001.99%
2018/12/2500.00218.0117.99-296-2.06%
2018/12/19217.6100.0017.672982.03%
2018/11/2000.00217.7417.74-297-2.05%
2018/11/13117.4400.0017.391991.00%
2018/10/17117.9600.0017.921971.03%
2018/09/1400.00218.2418.29-290-2.21%
2018/09/03118.6000.0018.601891.11%
2018/08/2100.00118.8818.86-197-1.03%
2018/06/05219.2100.0019.1921431.39%
2018/01/1800.00519.0919.10-5403-1.24%
2018/01/12519.1600.0019.1954391.14%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音