• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級公用債

(00755B)
可現股當沖
  • 股價
    34.67
  • 漲跌
    ▼0.44
  • 漲幅
    -1.25%
  • 成交量
    102張
  • 產業
    上櫃

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級公用債 (00755B)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19334.6900.0034.6731452.07%
2024/11/18135.2300.0035.2311490.67%
2024/11/14235.1000.0035.1521481.35%
2024/11/13635.4100.0035.4061494.01%
2024/11/08435.2100.0035.2941462.73%
2024/11/06334.7000.0034.9531462.05%
2024/10/18335.8300.0035.8531541.94%
2024/09/1900.000.836.4536.54-0.8159-0.52%
2024/09/130.236.54036.6436.570.21580.10%
2024/09/1100.002236.6136.64-22155-14.19%
2024/09/100.436.3200.0036.400.41550.26%
2024/09/060.736.0300.0036.070.71560.43%
2024/09/020.635.3200.0035.360.61580.40%
2024/08/28035.57035.6635.650161-0.02%
2024/08/260.835.58035.6735.640.71630.46%
2024/08/2200.000.435.7135.68-0.4162-0.25%
2024/08/210.135.650.235.7435.67-0.1161-0.07%
2024/08/131335.680.335.7235.6512.71617.86%
2024/08/1200.000.535.7135.67-0.5161-0.28%
2024/08/094.135.400.835.4635.453.31602.04%
2024/08/085.435.6900.0035.685.41593.39%
2024/08/060.936.080.536.1736.120.41590.24%
2024/08/0200.000.236.0435.96-0.2158-0.14%
2024/07/02234.1300.0034.1621461.36%
2024/07/0100.001.134.2234.21-1.1145-0.73%
2024/06/2800.00134.6934.61-1145-0.71%
2024/06/2700.000.734.6334.62-0.7144-0.46%
2024/06/264.134.840.534.9034.903.61432.48%
2024/06/250.234.860.934.9834.96-0.7143-0.52%
2024/06/2400.00234.8334.79-2143-1.39%
2024/06/20134.8800.0034.8611430.70%
2024/06/1900.000.935.0435.01-0.9145-0.59%
2024/06/1800.000.234.8834.81-0.2145-0.16%
2024/06/140.234.880.134.9734.870.21440.11%
2024/06/130.434.600.234.6434.610.21440.14%
2024/06/11434.231.434.2734.202.61411.85%
2024/06/030.234.070.934.1634.10-0.7138-0.53%
2024/05/310.533.851.533.9533.90-1137-0.74%
2024/05/3000.00033.6533.610135-0.01%
2024/05/29233.672.133.6733.67-0.1135-0.04%
2024/05/28133.95133.9733.9501340.01%
2024/05/27434.030.334.0334.023.71342.73%
2024/05/2400.001.234.0634.01-1.2134-0.92%
2024/05/2300.001.334.2034.15-1.3135-0.98%
2024/05/2200.000.334.2234.16-0.3134-0.19%
2024/05/2100.000.734.1234.09-0.7135-0.52%
2024/05/20334.141.734.1734.111.31350.92%
2024/05/1700.001.134.3234.25-1.1136-0.84%
2024/05/162.334.670.634.7134.731.71361.22%
2024/05/1500.001.834.4134.41-1.8136-1.33%
2024/05/1400.000.434.4534.40-0.4138-0.28%
2024/05/13234.442.134.4534.39-0.1139-0.09%
2024/05/101.134.580.934.6234.560.21400.15%
2024/05/09134.311.234.3834.31-0.2145-0.15%
2024/05/082.434.53034.5734.522.31461.60%
2024/05/07234.35134.4034.4411450.69%
2024/05/06134.123.134.1934.17-2.1146-1.41%
2024/05/03333.941.733.9933.991.31460.87%
2024/05/0200.001.433.9833.94-1.4145-0.93%
2024/04/3000.000.134.0334.02-0.1145-0.05%
2024/04/292.133.941.533.9633.940.61450.40%
2024/04/25233.841.833.8733.800.21490.15%
2024/04/2400.00133.9533.91-1148-0.70%
2024/04/23134.091.134.1034.09-0.1149-0.07%
2024/04/22133.851.333.9033.90-0.3150-0.18%
2024/04/194.134.090.734.1634.063.41512.25%
2024/04/1800.000.533.8933.84-0.5150-0.34%
2024/04/1700.001.933.7133.68-1.9151-1.24%
2024/04/16233.931.333.9533.920.71520.49%
2024/04/1500.001.534.1934.13-1.5155-0.95%
2024/04/12334.070.934.0934.062.11551.37%
2024/04/1100.002.434.1334.11-2.4158-1.53%
2024/04/100.234.43034.5134.460.21550.13%
2024/04/090.234.220.734.3934.36-0.4155-0.29%
2024/04/08234.131.834.1634.110.21550.11%
2024/04/03434.4600.0034.3241592.51%
2024/04/0200.000.534.6134.49-0.5159-0.32%
2024/04/0100.002.534.8234.79-2.5159-1.55%
2024/03/280.634.670.134.7534.680.61580.35%
2024/03/27234.542.734.5834.55-0.6159-0.39%
2024/03/260.334.440.434.4734.49-0.2159-0.09%
2024/03/250.634.541.134.5834.52-0.5163-0.29%
2024/03/2200.00034.4434.450162-0.02%
2024/03/19133.980.434.0634.010.61660.34%
2024/03/1800.000.534.0433.98-0.5169-0.27%
2024/03/15234.032.334.0634.01-0.3168-0.17%
2024/03/14134.12134.1634.1101690.02%
2024/03/13234.212.534.2534.19-0.5169-0.28%
2024/03/12234.340.834.3834.321.21730.72%
2024/03/11134.321.734.3334.31-0.7174-0.40%
2024/03/08034.170.734.2834.26-0.7174-0.42%
2024/03/07134.25034.2334.2511760.54%
2024/03/061.734.04234.1134.09-0.3177-0.19%
2024/03/05133.901.333.9133.88-0.3177-0.19%
2024/03/04333.96334.0033.960180-0.02%
2024/03/0100.000.133.9333.92-0.1180-0.05%
2024/02/29233.962.534.0033.94-0.5182-0.25%
2024/02/27233.991.534.0333.970.51870.25%
2024/02/26334.593.134.6534.56-0.1187-0.08%
2024/02/23134.180.434.2034.180.61880.29%
2024/02/22234.081.534.1034.100.51890.28%
2024/02/2100.000.434.1634.16-0.4192-0.21%
2024/02/20434.013.334.0634.070.71950.36%
2024/02/19134.051.734.0834.04-0.7198-0.37%
2024/02/16434.061.834.1134.052.21981.09%
2024/02/1500.001.734.2134.22-1.7199-0.85%
2024/02/05134.791.934.8534.80-0.9204-0.45%
2024/02/020.235.141.135.1935.14-0.9204-0.45%
2024/02/0100.000.135.0235.02-0.1203-0.07%
2024/01/310.634.7800.0034.800.61980.28%
2024/01/300.234.460.234.5334.5501970.01%
2024/01/29234.310.934.3534.311.11980.57%
2024/01/26134.341.434.4034.35-0.4197-0.18%
2024/01/250.134.080.834.1234.14-0.7203-0.33%
2024/01/24134.310.434.3234.310.62030.32%
2024/01/230.234.420.334.4334.45-0.1203-0.04%
2024/01/2200.001.234.3834.42-1.2203-0.58%
2024/01/19234.261.234.3334.240.82000.39%
2024/01/18234.630.234.6734.631.81980.90%
2024/01/170.134.580.234.6434.63-0.2198-0.09%
2024/01/1600.000.234.8334.84-0.2197-0.10%
2024/01/15134.840.734.7534.830.31970.14%
2024/01/120.834.490.634.6134.600.31950.14%
2024/01/1100.00034.4134.380196-0.01%
2024/01/101.134.310.534.3634.330.61960.31%
2024/01/0900.000.134.2134.26-0.1194-0.04%
2024/01/08233.951.833.9333.860.21900.09%
2024/01/0500.001.234.2534.21-1.2189-0.64%
2024/01/040.334.520.134.6234.500.21860.09%
2024/01/0300.000.434.6234.56-0.4187-0.22%
2024/01/0200.000.334.5734.56-0.3187-0.14%
2023/12/2900.000.334.8234.83-0.3186-0.17%
2023/12/280.134.820.734.9934.85-0.6185-0.33%
2023/12/2700.000.234.8934.84-0.2185-0.09%
2023/12/26134.900.934.9634.890.11850.08%
2023/12/2500.000.434.9634.89-0.4187-0.23%
2023/12/220.734.940.235.0334.960.51870.29%
2023/12/210.235.31035.3735.280.21860.12%
2023/12/200.135.160.435.2735.20-0.3188-0.17%
2023/12/190.235.170.435.2035.17-0.2184-0.11%
2023/12/180.235.31035.3835.320.21850.08%
2023/12/150.134.98035.0835.050.11860.04%
2023/12/14134.590.334.7034.670.81870.41%
2023/12/130.534.0123.234.0234.08-22.7185-12.24%
2023/12/12133.900.833.8733.900.21870.12%
2023/12/1100.000.733.8333.84-0.7191-0.37%
2023/12/0800.000.633.8133.76-0.6190-0.33%
2023/12/070.134.08034.0233.890.11900.03%
2023/12/060.233.631.833.7133.66-1.6186-0.86%
2023/12/051.533.150.333.2333.251.21860.65%
2023/12/040.233.0300.0033.060.21850.10%
2023/12/0100.000.132.6932.70-0.1184-0.04%
2023/11/300.132.730.232.7932.69-0.1182-0.05%
2023/11/290.732.51032.5332.490.71820.36%
2023/11/280.432.34032.4832.390.41780.24%
2023/11/270.132.080.932.1632.10-0.8188-0.45%
2023/11/240.232.240.132.3332.280.11920.06%
2023/11/220.332.080.332.1132.120.11850.03%
2023/11/21132.180.432.2432.200.61830.32%
2023/11/20132.090.932.1532.060.11840.06%
2023/11/1700.000.332.2132.16-0.3181-0.19%
2023/11/16132.091.132.1932.11-0.1179-0.05%
2023/11/151.132.890.732.9132.800.41750.23%
2023/11/1400.001.232.3532.43-1.2175-0.66%
2023/11/13232.290.832.3032.251.21750.66%
2023/11/10132.271.532.3132.29-0.5171-0.32%
2023/11/090.132.660.732.7532.70-0.6173-0.34%
2023/11/082.132.27032.3332.302.11741.18%
2023/11/07131.991.732.0332.00-0.7176-0.41%
2023/11/0600.000.832.1432.07-0.8178-0.46%
2023/11/030.232.040.632.1332.10-0.4180-0.20%
2023/11/020.431.670.631.7431.69-0.2180-0.09%
2023/11/01231.120.331.1031.101.71760.99%
2023/10/3100.000.431.1531.14-0.4179-0.24%
2023/10/30131.201.231.2031.16-0.2179-0.08%
2023/10/270.131.230.231.3631.32-0.1179-0.08%
2023/10/26130.941.530.9930.96-0.5180-0.28%
2023/10/25131.390.831.4631.360.21780.12%
2023/10/240.331.090.231.1831.140.11800.05%
2023/10/23430.691.430.7030.642.61811.41%
2023/10/1900.002.531.2031.15-2.5181-1.37%
2023/10/1800.001.131.6131.53-1.1180-0.61%
2023/10/17431.781.231.7831.702.81811.52%
2023/10/16132.100.932.1132.100.11820.04%
2023/10/1300.000.731.9031.86-0.7182-0.37%
2023/10/120.532.270.832.3932.37-0.3182-0.16%
2023/10/113.131.941.731.9731.941.41830.77%
2023/10/06231.61131.6431.5811850.56%
2023/10/05131.841.331.8631.75-0.3190-0.16%
2023/10/04431.442.631.4531.451.41910.75%
2023/10/0300.001.432.1432.14-1.4190-0.71%
2023/10/02132.30132.3332.3101900.00%
2023/09/28232.481.832.5132.480.21900.11%
2023/09/2700.000.632.6932.67-0.6190-0.30%
2023/09/26132.581.532.5732.58-0.5193-0.25%
2023/09/250.532.930.133.0332.930.51950.23%
2023/09/22232.751.632.7932.730.41940.21%
2023/09/2100.00033.2433.200194-0.02%
2023/09/20033.190.933.2733.21-0.9196-0.45%
2023/09/190.133.290.133.3533.330.11970.03%
2023/09/1800.000.533.1633.11-0.5197-0.26%
2023/09/1500.000.133.2333.27-0.1196-0.06%
2023/09/140.233.360.533.4233.30-0.3198-0.13%
2023/09/1300.000.433.4233.33-0.4196-0.23%
2023/09/1200.000.633.3533.35-0.6198-0.30%
2023/09/1100.001.333.4233.35-1.3200-0.65%
2023/09/080.533.37033.5433.550.52010.23%
2023/09/074.233.220.133.2433.234.12031.99%
2023/09/0600.002.233.2133.18-2.2203-1.06%
2023/09/05133.371.333.4233.35-0.3203-0.13%
2023/09/04533.423.133.4633.411.92040.92%
2023/09/0100.000.233.8433.80-0.2206-0.09%
2023/08/3100.00033.8233.870206-0.02%
2023/08/300.733.660.633.7533.700.11960.04%
2023/08/29133.51033.5233.4711920.52%
2023/08/2800.000.933.3433.35-0.9193-0.47%
2023/08/2500.000.433.2833.22-0.4196-0.21%
2023/08/240.133.310.433.3133.26-0.4199-0.18%
2023/08/2300.000.132.9232.86-0.1200-0.06%
2023/08/22232.571.932.5832.560.12040.04%
2023/08/21532.822.232.8132.742.82021.40%
2023/08/1800.000.532.9232.89-0.5207-0.26%
2023/08/1700.002.232.9632.84-2.2208-1.07%
2023/08/16333.282.533.2733.200.52070.22%
2023/08/15233.901.133.8733.820.92100.42%
2023/08/14333.792.633.8533.850.42080.21%
2023/08/11133.861.933.9033.85-0.9208-0.44%
2023/08/10134.131.234.1734.08-0.2210-0.10%
2023/08/09134.180.734.1934.200.32110.14%
2023/08/0800.000.333.9434.01-0.3209-0.15%
2023/08/07133.971.634.0034.00-0.6213-0.29%
2023/08/04633.66433.7433.7122150.94%
2023/08/02134.531.134.5734.52-0.1213-0.06%
2023/08/0100.000.334.7634.78-0.3215-0.15%
2023/07/31134.500.834.5234.480.22180.10%
2023/07/28134.421.334.4434.41-0.3220-0.12%
2023/07/2700.000.434.6834.62-0.4222-0.19%
2023/07/26134.630.534.7034.620.52200.24%
2023/07/2500.000.534.8134.70-0.5221-0.23%
2023/07/24134.730.734.8434.730.32220.13%
2023/07/21234.541.734.5734.540.32220.14%
2023/07/2000.000.934.7834.64-0.9226-0.39%
2023/07/19334.451.434.4334.451.62300.71%
2023/07/1800.00034.3034.210229-0.01%
2023/07/17134.26134.2634.230229-0.01%
2023/07/13034.100.334.3034.14-0.3230-0.11%
2023/07/1200.000.134.0533.97-0.1234-0.02%
2023/07/11333.862.233.8033.880.82290.34%
2023/07/10233.661.933.7233.660.12280.06%
2023/07/0700.001.133.9133.84-1.1229-0.49%
2023/07/06134.100.734.1534.120.32390.11%
2023/07/05134.400.734.4134.400.32460.14%
2023/07/04434.381.234.3734.392.82481.13%
2023/07/0300.0021.434.3234.35-21.4264-8.10%
2023/06/30134.021.634.0634.04-0.6294-0.20%
2023/06/2900.000.434.4034.31-0.4307-0.13%
2023/06/28234.19134.2534.2313120.33%
2023/06/27134.360.434.4834.260.63150.18%
2023/06/2600.000.634.5034.33-0.6327-0.19%
2023/06/210.434.213.934.3634.39-3.5330-1.06%
2023/06/20333.963.433.8433.99-0.4340-0.13%
2023/06/1900.000.933.9033.90-0.9341-0.25%
2023/06/1600.000.533.6233.78-0.5341-0.14%
2023/06/1500.000.133.6333.55-0.1341-0.02%
2023/06/14133.5200.0033.4913480.29%
2023/06/1300.000.133.7933.73-0.1353-0.04%
2023/06/09033.50033.6133.5703650.00%
2023/06/081.333.3300.0033.341.33690.36%
2023/06/0700.000.433.8333.83-0.4370-0.11%
2023/06/0600.00033.5733.580368-0.01%
2023/06/051.933.501.133.6033.530.93700.24%
2023/06/0200.00033.7033.680369-0.01%
2023/06/010.433.600.133.7033.610.33690.09%
2023/05/31533.482.233.3733.502.83690.75%
2023/05/3000.000.933.2133.24-0.9366-0.25%
2023/05/290.133.030.133.1633.0603630.00%
2023/05/26233.011.433.1133.000.63670.17%
2023/05/25133.121.333.1833.09-0.3362-0.09%
2023/05/2400.000.133.3633.24-0.1362-0.03%
2023/05/23233.141.233.2333.110.83580.23%
2023/05/2200.00133.2733.25-1356-0.27%
2023/05/19133.311.433.4233.34-0.4356-0.12%
2023/05/18233.610.933.6533.651.13510.33%
2023/05/17133.720.433.9033.720.63500.16%
2023/05/1600.001.234.4134.35-1.2348-0.34%
2023/05/1500.000.334.9034.71-0.3344-0.09%
2023/05/120.134.8400.0034.910.13410.02%
2023/05/11534.5500.0034.5753391.47%
2023/05/10134.3300.0034.3413360.30%
2023/05/09134.4000.0034.4113330.30%
2023/04/27235.1700.0035.1323220.62%
2023/04/14634.9300.0034.9363031.98%
2023/04/12235.1900.0035.1923020.66%
2023/04/10035.2000.0035.1802900.01%
2023/03/31234.1100.0034.1722610.77%
2023/03/30433.981034.0434.03-6231-2.59%
2023/03/29533.7900.0033.8552162.31%
2023/03/28333.9100.0033.9132121.41%
2023/02/231033.3300.0033.27101387.25%
2023/02/02135.4000.0035.4011620.62%
2022/11/0900.000.133.0032.76-0.1145-0.03%
2022/09/12135.4900.0035.4511230.81%
2022/09/01135.4000.0035.5811220.82%
2022/05/03136.0400.0036.0711130.88%
2022/03/30339.1500.0039.1531172.55%
2022/03/23137.9000.0037.9511170.85%
2022/02/14139.8200.0039.9111190.83%
2022/02/07140.4600.0040.5311190.84%
2022/01/13142.0200.0042.0211150.87%
2021/11/10144.8900.0044.9611090.91%
2021/11/02144.0400.0044.0711100.90%
2021/11/01144.2200.0044.1911100.91%
2021/10/21143.1400.0043.2311100.90%
2021/10/2000.000.343.4243.37-0.3110-0.28%
2021/09/270.145.2000.0044.150.11140.04%
2021/09/240.345.2000.0044.230.31140.27%
2021/06/0400.00142.0442.05-1118-0.85%
2021/05/2000.00241.6741.67-2124-1.60%
2021/04/0100.00442.5042.61-4123-3.23%
2021/03/18141.7600.0041.4411220.82%
2021/02/22343.6900.0043.3631132.63%
2021/02/17144.0000.0044.0711110.89%
2020/12/21146.8600.0046.8611130.88%
2020/05/0700.00147.3347.20-1157-0.63%
2020/04/1000.00246.7946.64-2161-1.24%
2020/03/30143.2300.0043.4311600.62%
2020/03/17144.4400.0044.4411610.62%
2020/03/13144.0000.0044.8011600.62%
2020/03/09149.8000.0049.9711580.63%
《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文
《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文
《研究報告》投資級產業債ETF 表現出眾YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】全球寬鬆且美國聯準會（Fed）推企業信貸融資工具，藉初級市場與ETF介入信用債穩定流動性，市場跟追債市，但疫情及國際政經仍具不確定性，高評等投資級債吸金，投資級債基金和ETF分別連16周和17周淨流入，近一個月債券原型ETF前十強，九檔都是投資級產業債和公司債ETF，表現相當亮眼。群益15年IG公用債ETF基金經理人張菁惠表示，金融市場脫離3...詳全文
群益投資級公用債 相關文章
群益投資級公用債 相關影音