期街口道瓊銅 (00763U)-中國信託券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
28.07
漲跌
▼0.66
漲幅
-2.30%
成交量
595張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	28.06	0	0.00	28.07	1.1	358	0.31%
2024/04/30	0	0.00	4	28.77	28.73	-4	349	-1.14%
2024/04/29	0	0.00	18	28.27	28.26	-18	340	-5.29%
2024/04/22	21	27.95	2	27.97	27.94	19	294	6.45%
2024/04/19	0	0.00	3	27.43	27.35	-3	273	-1.10%
2024/04/17	5	26.61	1	26.55	26.58	4	258	1.54%
2024/04/16	3	26.86	0	0.00	26.97	3	249	1.20%
2024/04/15	0.8	26.61	2	26.57	26.54	-1.2	233	-0.51%
2024/04/12	4	26.40	0	0.00	26.37	4	218	1.83%
2024/04/11	1.5	26.41	4	26.31	26.47	-2.5	205	-1.23%
2024/04/08	5	25.97	0	0.00	26.07	5	161	3.09%
2024/04/03	1	25.14	0	0.00	25.23	1	138	0.72%
2024/04/02	3.3	24.94	0	0.00	24.94	3.3	132	2.46%
2024/03/29	2	24.66	0	0.00	24.68	2	122	1.64%
2024/03/07	0	0.00	1	23.77	23.79	-1	96	-1.04%
2024/02/15	1	22.84	0	0.00	22.89	1	134	0.74%
2024/01/31	0	0.00	4	23.96	23.98	-4	139	-2.87%
2024/01/19	1	23.19	0	0.00	23.17	1	137	0.73%
2023/12/14	0	0.00	1	23.66	23.69	-1	125	-0.79%
2023/11/20	0	0.00	2	23.33	23.45	-2	107	-1.87%
2023/10/06	1	22.47	0	0.00	22.45	1	95	1.04%
2023/10/03	1	22.75	0	0.00	22.77	1	98	1.02%
2023/09/28	0	0.00	5	22.97	22.89	-5	97	-5.12%
2023/09/26	1	23.17	0	0.00	23.13	1	97	1.03%
2023/08/08	1	24.34	0	0.00	24.33	1	145	0.69%
2023/08/02	0	0.00	3	24.87	24.73	-3	145	-2.06%
2023/08/01	1	25.46	0	0.00	25.44	1	142	0.70%
2023/07/28	4	24.59	0	0.00	24.62	4	137	2.91%
2023/07/25	5	24.68	1	24.65	24.69	4	137	2.92%
2023/07/24	1	24.18	0	0.00	24.18	1	139	0.72%
2023/07/14	0	0.00	3	24.96	24.89	-3	138	-2.17%
2023/07/07	0	0.00	4	23.79	23.79	-4	142	-2.81%
2023/07/06	0	0.00	2	23.90	23.77	-2	141	-1.41%
2023/07/04	2	24.08	0	0.00	24.02	2	140	1.42%
2023/06/30	4	23.63	2	23.67	23.64	2	139	1.43%
2023/05/24	1	23.01	0	0.00	23.00	1	97	1.03%
2023/05/17	1	23.27	0	0.00	23.34	1	94	1.06%
2023/05/16	2	23.77	0	0.00	23.70	2	92	2.16%
2023/04/24	1	25.30	0	0.00	25.30	1	72	1.38%
2023/02/16	0	0.00	1	25.60	25.66	-1	71	-1.41%
2023/02/10	1	25.67	0	0.00	25.63	1	71	1.41%
2023/02/08	1	25.84	0	0.00	25.83	1	75	1.32%
2023/02/03	0	0.00	5	25.95	25.97	-5	78	-6.37%
2023/01/13	2	26.62	0	0.00	26.59	2	86	2.33%
2023/01/12	3	26.42	0	0.00	26.48	3	83	3.61%
2023/01/09	0	0.00	1	25.11	25.29	-1	78	-1.28%
2023/01/05	1	23.90	0	0.00	23.83	1	74	1.34%
2022/08/02	0	0.00	1	22.41	22.42	-1	85	-1.16%
2022/08/01	1	22.95	0	0.00	23.01	1	85	1.17%
2022/07/07	0	21.59	0	0.00	22.50	0	75	0.03%
2022/06/20	0	0.00	1	25.85	25.85	-1	97	-1.03%
2022/06/09	0.1	28.45	0	0.00	28.62	0.1	105	0.05%
2022/04/21	0	0.00	0	45.00	30.28	0	226	0.00%
2022/03/22	0	30.15	0	0.00	30.37	0	196	0.01%
2022/03/09	1	30.85	0	0.00	30.62	1	173	0.57%
2022/03/04	0	0.00	11	31.19	31.35	-11	139	-7.91%
2022/02/25	1	29.08	0	0.00	29.04	1	118	0.84%
2022/01/13	0	0.00	13	29.36	29.09	-13	78	-16.54%
2022/01/12	0	0.00	5	28.68	28.67	-5	77	-6.49%
2021/12/28	0	0.00	1	28.55	28.55	-1	105	-0.95%
2021/12/10	0	0.00	8	27.83	27.80	-8	107	-7.47%
2021/11/18	1	27.45	0	0.00	27.60	1	114	0.88%
2021/11/05	1	27.98	0	0.00	27.95	1	124	0.80%
2021/11/03	2	28.12	0	0.00	28.34	2	126	1.59%
2021/11/01	3	28.17	0	0.00	28.30	3	126	2.37%
2021/10/20	0	0.00	1	29.90	29.74	-1	162	-0.62%
2021/10/18	0	0.00	2	30.76	30.72	-2	165	-1.21%
2021/10/15	2	29.92	0	0.00	29.81	2	163	1.22%
2021/10/14	0	0.00	1	29.01	29.49	-1	169	-0.59%
2021/10/08	0	0.00	2	27.64	27.50	-2	160	-1.25%
2021/10/04	0	0.00	7	27.06	27.11	-7	171	-4.08%
2021/10/01	1	26.56	0	0.00	26.25	1	171	0.58%
2021/09/30	0	0.00	7	27.09	27.13	-7	170	-4.10%
2021/09/24	0	0.00	10	27.25	27.29	-10	187	-5.33%
2021/09/13	0	0.00	1	28.53	28.56	-1	231	-0.43%
2021/09/07	0	0.00	5	27.85	27.81	-5	265	-1.88%
2021/08/31	0	0.00	7	28.06	28.09	-7	290	-2.41%
2021/08/24	0	0.00	5	27.24	27.21	-5	325	-1.54%
2021/08/23	0	0.00	7	26.91	26.90	-7	330	-2.12%
2021/08/20	0	0.00	3	26.38	26.40	-3	340	-0.88%
2021/08/19	1	26.75	21	26.58	26.46	-20	339	-5.89%
2021/08/10	0	0.00	11	27.77	27.85	-11	398	-2.76%
2021/08/09	0	0.00	2	27.92	28.00	-2	404	-0.49%
2021/07/27	0	0.00	13	29.96	29.79	-13	551	-2.36%
2021/07/26	0	0.00	20	28.94	28.89	-20	550	-3.63%
2021/07/22	0	0.00	7	27.80	27.80	-7	582	-1.20%
2021/07/14	0	0.00	14	27.82	27.90	-14	678	-2.06%
2021/07/13	0	0.00	28	28.21	28.13	-28	684	-4.09%
2021/07/12	0	0.00	49	28.21	28.12	-49	691	-7.08%
2021/07/08	0	0.00	21	28.00	27.98	-21	703	-2.99%
2021/07/06	38	28.42	0	0.00	28.44	38	707	5.37%
2021/07/02	2	27.67	7	27.53	27.68	-5	703	-0.71%
2021/06/29	0	0.00	7	27.53	27.53	-7	721	-0.97%
2021/06/28	0	0.00	7	27.76	27.83	-7	727	-0.96%
2021/06/21	0	0.00	21	27.07	27.03	-21	742	-2.83%
2021/06/18	1	27.38	55	27.41	27.35	-54	739	-7.31%
2021/06/17	0	0.00	17	28.04	28.08	-17	734	-2.31%
2021/06/16	2	28.25	22	28.16	28.15	-20	730	-2.74%
2021/06/15	0	0.00	16	28.72	28.71	-16	723	-2.21%
2021/06/08	0	0.00	6	29.28	29.27	-6	720	-0.83%
2021/06/04	3	29.10	30	29.11	29.25	-27	722	-3.73%
2021/06/02	0	0.00	2	30.20	30.09	-2	718	-0.28%
2021/06/01	1	30.38	2	30.37	30.38	-1	724	-0.14%
2021/05/31	8	30.50	0	0.00	30.34	8	724	1.10%
2021/05/28	46	30.40	2	30.31	30.33	44	724	6.08%
2021/05/27	2	29.42	0	0.00	29.40	2	730	0.27%
2021/05/25	26	29.76	0	0.00	29.78	26	767	3.39%
2021/05/24	0	0.00	12	28.95	29.02	-12	774	-1.55%
2021/05/21	0	0.00	20	29.36	29.45	-20	790	-2.53%
2021/05/20	0	0.00	22	29.67	29.80	-22	801	-2.75%
2021/05/19	0	0.00	5	30.56	30.52	-5	792	-0.63%
2021/05/18	5	31.11	2	30.99	31.10	3	794	0.38%
2021/05/17	0	0.00	1	30.37	30.52	-1	802	-0.12%
2021/05/14	1	30.25	6	30.31	30.24	-5	795	-0.63%
2021/05/13	3	30.90	1	30.90	30.79	2	772	0.26%
2021/05/12	18	31.18	1	31.16	31.32	17	763	2.23%
2021/05/11	1	30.80	3	30.84	30.91	-2	751	-0.27%
2021/05/10	116	31.51	0	0.00	31.44	116	732	15.83%	大買/鉅額交易
2021/05/07	52	30.28	0	0.00	30.35	52	702	7.41%
2021/05/06	10	29.65	0	0.00	29.60	10	693	1.44%
2021/05/04	0	0.00	1	29.33	29.34	-1	671	-0.15%
2021/04/29	18	29.54	0	0.00	29.51	18	653	2.76%
2021/04/28	16	28.94	0	0.00	28.80	16	644	2.48%
2021/04/26	1	28.40	0	0.00	28.65	1	581	0.17%
2021/04/16	20	27.68	7	27.52	27.59	13	568	2.28%
2021/04/15	21	27.02	4	27.04	27.07	17	567	3.00%
2021/04/14	0	0.00	7	26.45	26.45	-7	569	-1.23%
2021/04/12	0	0.00	3	26.25	26.21	-3	619	-0.48%
2021/04/09	5	26.70	0	0.00	26.67	5	622	0.80%
2021/04/06	7	26.97	0	0.00	26.84	7	657	1.06%
2021/03/29	0	0.00	42	26.62	26.45	-42	648	-6.48%
2021/03/26	7	26.41	0	0.00	26.45	7	636	1.10%
2021/03/25	25	26.42	0	0.00	26.40	25	642	3.89%
2021/03/24	29	26.61	0	0.00	26.55	29	649	4.46%
2021/03/19	0	0.00	14	26.75	26.72	-14	643	-2.17%
2021/03/17	0	0.00	61	26.65	26.70	-61	642	-9.49%
2021/03/12	0	0.00	3	27.00	26.95	-3	637	-0.47%
2021/03/10	2	26.34	0	0.00	26.35	2	644	0.31%
2021/03/08	1	26.79	1	26.87	26.46	0	647	0.00%
2021/03/05	2	26.17	11	25.96	26.25	-9	644	-1.40%
2021/03/04	1	27.04	0	0.00	27.03	1	646	0.15%
2021/03/02	6	26.91	20	26.72	26.61	-14	643	-2.18%
2021/02/26	1	27.51	33	27.73	27.52	-32	632	-5.06%
2021/02/25	14	28.40	0	0.00	28.45	14	607	2.30%
2021/02/23	73	27.45	0	0.00	27.51	73	575	12.67%
2021/02/22	58	27.33	0	0.00	27.55	58	549	10.55%
2021/02/19	1	25.72	0	0.00	25.73	1	521	0.19%
2021/02/18	1	25.50	0	0.00	25.52	1	516	0.19%
2021/02/17	55	25.10	0	0.00	25.12	55	508	10.82%
2021/01/20	6	23.85	0	0.00	23.84	6	454	1.32%
2021/01/18	10	23.72	0	0.00	23.71	10	444	2.25%
2021/01/15	20	24.11	1	24.00	23.95	19	439	4.32%
2021/01/14	4	23.74	0	0.00	23.77	4	401	1.00%
2021/01/11	2	23.83	0	0.00	23.74	2	385	0.52%
2021/01/08	8	24.38	0	0.00	24.44	8	360	2.22%
2021/01/07	0	0.00	1	24.07	24.05	-1	349	-0.29%
2021/01/06	2	24.00	0	0.00	23.98	2	335	0.60%
2021/01/05	0	0.00	4	23.44	23.55	-4	285	-1.40%
2021/01/04	1	23.44	0	0.00	23.40	1	280	0.36%
2020/12/31	0	0.00	1	23.33	23.17	-1	268	-0.37%
2020/12/30	2	23.45	1	23.43	23.47	1	239	0.42%
2020/12/07	0	0.00	1	23.10	23.02	-1	129	-0.77%
2020/12/04	1	22.95	0	0.00	23.08	1	124	0.81%
2020/11/30	4	22.90	4	22.91	22.86	0	88	0.00%
2020/11/27	0	0.00	1	22.28	22.24	-1	77	-1.29%
2020/10/12	0	0.00	3	20.33	20.37	-3	83	-3.58%
2020/09/23	1	20.20	0	0.00	20.07	1	89	1.12%
2020/09/22	1	20.27	0	0.00	20.24	1	89	1.11%
2020/09/18	5	20.55	0	0.00	20.55	5	92	5.41%
2020/09/03	1	20.17	0	0.00	20.17	1	96	1.04%
2020/06/02	3	16.82	3	16.84	16.84	0	122	0.00%
2020/04/29	0	0.00	1	16.16	16.16	-1	99	-1.01%
2020/04/28	1	16.05	0	0.00	16.07	1	100	1.00%
2020/04/22	0	0.00	5	15.51	15.38	-5	94	-5.29%
2020/04/20	5	16.23	0	0.00	16.22	5	83	6.00%
2019/10/18	0	0.00	3	18.26	18.26	-3	77	-3.85%
2019/08/02	1	18.68	0	0.00	18.68	1	69	1.45%
2019/07/01	1	19.50	0	0.00	19.48	1	45	2.19%
2019/06/19	1	19.24	0	0.00	19.24	1	51	1.93%