• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大US高息特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大US高息特別股

(00771)
可現股當沖
  • 股價
    17.79
  • 漲跌
    ▲0.17
  • 漲幅
    +0.96%
  • 成交量
    49張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大US高息特別股 (00771)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.7500.0017.791253.85%
2025/01/200.717.650.517.7417.690.2250.75%
2025/01/17117.6900.0017.741253.74%
2025/01/1600.000.717.7617.74-0.727-2.60%
2025/01/150.717.380.817.4917.43-0.127-0.37%
2025/01/140.617.3400.0017.380.6281.95%
2025/01/1300.003.117.4617.46-3.129-10.59%
2025/01/10117.5900.0017.701293.37%
2025/01/09017.590.217.7217.69-0.229-0.52%
2025/01/080.717.630.717.7617.730300.15%
2025/01/070.317.850.217.7417.890.2300.59%
2025/01/060.817.970.318.0018.050.5301.61%
2025/01/020.417.550.417.6217.60030-0.11%
2024/12/310.617.50117.5617.56-0.429-1.51%
2024/12/300.317.400.317.4917.480300.03%
2024/12/270.217.440.117.5817.530.1320.43%
2024/12/260.917.470.417.5917.500.4331.24%
2024/12/25117.530.117.5717.540.9332.71%
2024/12/2400.000.617.6017.56-0.633-1.95%
2024/12/230.517.550.117.6717.600.3331.01%
2024/12/2000.000.917.6217.52-0.933-2.63%
2024/12/1900.000.217.6717.60-0.232-0.64%
2024/12/180.817.69017.8417.780.8322.34%
2024/12/1700.000.417.7817.73-0.432-1.16%
2024/12/1300.000.817.9117.88-0.832-2.59%
2024/12/120.917.8500.0017.950.9322.67%
2024/12/110.117.870.317.9717.98-0.233-0.64%
2024/12/090.717.85217.9117.96-1.334-3.95%
2024/12/060.117.820.117.9517.94-0.134-0.29%
2024/12/0500.000.417.9117.85-0.435-1.12%
2024/12/040.617.850.817.9317.89-0.135-0.37%
2024/12/030.117.950.918.0618.05-0.934-2.52%
2024/11/290.417.890.718.0017.93-0.334-0.78%
2024/11/280.217.8600.0018.010.2330.70%
2024/11/270.517.840.217.9717.930.3340.87%
2024/11/260.317.950.918.0117.96-0.634-1.75%
2024/11/25117.880.617.9817.920.4331.14%
2024/11/220.517.870.117.9417.870.4341.21%
2024/11/210.317.720.617.8617.84-0.334-0.83%
2024/11/2000.000.217.8417.87-0.234-0.63%
2024/11/1900.000.417.9717.91-0.434-1.05%
2024/11/180.517.90018.0118.010.4341.18%
2024/11/150.118.130.618.2618.22-0.534-1.36%
2024/11/1300.000.918.2718.22-0.935-2.47%
2024/11/110.618.2300.0018.320.6351.80%
2024/11/071.618.1600.0018.201.6354.47%
2024/11/061.718.1800.0018.231.7364.79%
2024/11/05118.110.918.2018.000.1350.41%
2024/11/04117.900.617.9717.950.4331.23%
2024/11/0100.000.518.0618.09-0.532-1.45%
2024/10/300.718.180.618.2318.200320.04%
2024/10/290.418.180.518.2718.22-0.134-0.28%
2024/10/2800.000.118.3018.27-0.134-0.36%
2024/10/250.818.220.518.3218.300.2340.72%
2024/10/2400.000.418.2618.21-0.434-1.15%
2024/10/2200.000.218.2518.23-0.233-0.62%
2024/10/2100.00018.4218.30034-0.08%
2024/10/1800.00118.4918.42-133-3.00%
2024/10/170.918.4400.0018.490.9332.74%
2024/10/161.118.3900.0018.441.1363.06%
2024/10/140.318.1600.0018.230.3420.72%
2024/10/09118.1400.0018.191432.26%
2024/10/0800.000.818.1718.09-0.843-1.92%
2024/10/070.418.140.718.2118.20-0.343-0.62%
2024/10/040.218.160.118.2318.200440.08%
2024/10/01118.0900.0018.151442.22%
2024/09/3000.000.518.1318.10-0.543-1.23%
2024/09/2700.000.218.2118.18-0.244-0.52%
2024/09/260.718.1600.0018.220.7431.52%
2024/09/2500.000.218.2418.18-0.244-0.43%
2024/09/240.218.1400.0018.200.2440.46%
2024/09/20118.0700.0018.111452.21%
2024/09/190.717.9600.0017.960.7441.65%
2024/09/160.217.9000.0017.970.2450.47%
2024/09/130.317.9000.0017.930.3450.75%
2024/09/120.817.8800.0017.920.8451.69%
2024/09/110.217.9100.0017.920.2460.43%
2024/09/10117.8700.0017.901472.12%
2024/09/09117.740.517.7917.780.5461.04%
2024/09/060.517.7200.0017.740.5461.05%
2024/09/050.417.680.717.7217.72-0.346-0.72%
2024/09/040.317.600.317.6917.61-0.146-0.12%
2024/09/030.617.6300.0017.670.6471.22%
2024/09/020.317.650.817.7017.66-0.547-1.15%
2024/08/30117.6100.0017.691472.02%
2024/08/290.317.6200.0017.670.3480.54%
2024/08/28017.6100.0017.660480.01%
2024/08/270.217.590.517.6817.66-0.349-0.54%
2024/08/260.717.570.617.6717.660.1490.20%
2024/08/230.417.5700.0017.660.4490.80%
2024/08/220.117.5900.0017.610.1490.24%
2024/08/21117.5300.0017.581491.99%
2024/08/200.317.500.417.6017.58-0.149-0.16%
2024/08/19017.6100.0017.580500.02%
2024/08/16117.610.317.6917.620.7501.36%
2024/08/150.317.7100.0017.810.3510.65%
2024/08/140.117.690.517.7617.69-0.450-0.78%
2024/08/130.517.5900.0017.670.5500.98%
2024/08/120.117.600.917.7017.69-0.851-1.57%
2024/08/090.617.650.517.7317.680.1530.23%
2024/08/080.417.650.617.7417.67-0.353-0.54%
2024/08/07117.610.717.6517.660.3530.54%
2024/08/0600.000.617.6017.56-0.653-1.12%
2024/08/0500.000.817.7417.68-0.853-1.45%
2024/08/020.517.6900.0017.690.5531.00%
2024/08/010.517.500.317.6217.550.2530.34%
2024/07/300.517.6500.0017.660.5521.01%
2024/07/290.717.6700.0017.730.7521.36%
2024/07/26117.7200.0017.691521.93%
2024/07/230.117.730.317.8417.79-0.152-0.22%
2024/07/221.217.72117.7617.800.2520.38%
2024/07/191.117.770.517.8217.770.6521.16%
2024/07/180.117.69117.7817.77-0.953-1.69%
2024/07/170.617.7000.0017.800.6531.05%
2024/07/16117.620.717.7117.780.3510.53%
2024/07/15217.6400.0017.642464.30%
2024/07/12117.590.117.5817.630.9471.99%
2024/07/110.617.480.117.5217.520.5461.03%
2024/07/100.317.450.717.5417.50-0.448-0.79%
2024/07/09017.5100.0017.540490.09%
2024/07/08117.5000.0017.551492.03%
2024/07/050.117.460.317.5517.53-0.248-0.46%
2024/07/040.417.5300.0017.540.4490.78%
2024/07/03117.4800.0017.521492.04%
2024/07/020.917.400.717.4817.470.2480.36%
2024/07/01117.380.417.3917.400.6491.30%
2024/06/281.517.492.717.5217.51-1.249-2.45%
2024/06/27117.5300.0017.551482.05%
2024/06/26117.500.117.5617.550.9481.79%
2024/06/250.317.3900.0017.470.3480.57%
2024/06/240.117.4000.0017.420.1490.18%
2024/06/2100.000.517.4317.41-0.550-1.04%
2024/06/200.217.430.817.4817.44-0.649-1.24%
2024/06/190.617.4300.0017.470.6501.20%
2024/06/180.217.40117.4517.42-0.850-1.59%
2024/06/170.117.350.417.4517.44-0.350-0.59%
2024/06/140.617.420.517.4717.460.1500.27%
2024/06/1300.002.617.4117.43-2.651-5.16%
2024/06/12217.400.217.4117.411.8513.43%
2024/06/11117.4700.0017.501521.89%
2024/06/070.217.430.817.4917.47-0.653-1.15%
2024/06/060.117.450.117.5017.490520.05%
2024/06/050.517.4900.0017.500.5531.00%
2024/06/040.717.450.317.5317.510.4530.78%
2024/06/030.417.480.417.5317.470540.02%
2024/05/311.817.320.917.4017.380.9551.70%
2024/05/3000.000.917.2617.24-0.956-1.69%
2024/05/290.117.260.417.3217.30-0.357-0.48%
2024/05/280.517.240.917.3217.28-0.358-0.59%
2024/05/270.617.2700.0017.330.6580.95%
2024/05/2400.000.517.2917.26-0.558-0.92%
2024/05/230.817.360.217.4417.380.6601.04%
2024/05/220.117.400.417.4217.43-0.361-0.49%
2024/05/210.717.420.117.4617.480.6611.01%
2024/05/2000.000.717.4517.42-0.760-1.12%
2024/05/170.217.4200.0017.440.2610.27%
2024/05/160.617.595.517.6417.64-561-8.04%
2024/05/1500.001.217.6017.55-1.262-1.88%
2024/05/140.517.590.517.6917.66-0.161-0.10%
2024/05/13117.550.317.6417.600.8611.25%
2024/05/100.617.510.217.6317.550.5620.73%
2024/05/090.317.52017.5417.540.3620.52%
2024/05/070.317.5700.0017.650.3640.44%
2024/05/060.317.5300.0017.520.3640.51%
2024/05/03017.4400.0017.490650.02%
2024/05/020.517.37117.4517.40-0.565-0.76%
2024/04/30017.420.917.5117.47-0.965-1.35%
2024/04/260.517.390.517.4617.450670.03%
2024/04/250.517.460.617.5517.51-0.168-0.17%
2024/04/240.617.500.617.5317.51-0.173-0.07%
2024/04/231.217.3500.0017.371.2741.56%
2024/04/220.617.182.917.2517.25-2.377-2.99%
2024/04/190.617.103.317.1217.15-2.779-3.35%
2024/04/180.817.120.617.1717.110.2780.24%
2024/04/170.917.08117.1417.09-0.175-0.12%
2024/04/160.217.10017.1417.130.2760.28%
2024/04/150.617.230.317.3117.270.3750.36%
2024/04/1200.000.217.3117.28-0.274-0.29%
2024/04/112.817.340.117.4017.392.6743.54%
2024/04/100.517.540.317.5817.530.3740.36%
2024/04/090.717.5600.0017.580.7720.98%
2024/04/080.117.500.717.5817.55-0.773-0.91%
2024/04/030.317.480.417.5917.51-0.172-0.15%
2024/04/020.117.590.217.7017.68-0.272-0.23%
2024/04/010.317.490.917.6117.57-0.672-0.85%
2024/03/280.217.6400.0017.650.2730.26%
2024/03/270.517.5100.0017.640.5720.64%
2024/03/26017.470.817.5617.57-0.871-1.11%
2024/03/250.817.6200.0017.630.8701.06%
2024/03/220.917.6100.0017.650.9701.25%
2024/03/20117.4900.0017.511691.43%
2024/03/190.617.370.717.4217.40-0.168-0.11%
2024/03/180.317.280.217.3817.330.1670.14%
2024/03/150.117.2800.0017.330.1670.17%
2024/03/14117.34017.3817.331661.52%
2024/03/131.317.340.517.3717.340.7651.11%
2024/03/120.317.290.317.3717.320650.01%
2024/03/110.417.320.917.3917.35-0.565-0.83%
2024/03/08017.270.217.3417.29-0.264-0.27%
2024/03/070.117.250.617.3517.30-0.564-0.76%
2024/03/060.517.23117.2917.27-0.563-0.79%
2024/03/0500.000.617.2417.19-0.662-1.02%
2024/03/040.317.24117.2917.27-0.761-1.13%
2024/03/010.517.2900.0017.290.5600.77%
2024/02/290.117.190.617.3217.25-0.559-0.85%
2024/02/2700.000.917.3517.36-0.959-1.45%
2024/02/260.917.4300.0017.510.9581.59%
2024/02/210.117.2000.0017.260.1550.27%
2024/02/20117.160.117.2417.240.9551.66%
2024/02/1900.001517.1717.16-1555-27.09%
2024/02/160.817.1100.0017.170.8571.39%
2024/02/15017.100.817.1417.14-0.856-1.35%
2024/02/0500.000.317.2117.16-0.355-0.51%
2024/02/0200.000.117.2017.11-0.155-0.15%
2024/02/0100.000.117.1917.17-0.153-0.19%
今日股市備忘錄中時電子報－2020/05/22
　＊除權息：元大US高息特別股 　＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義 　＊法說...詳全文
《台北股市》5月22日股市備忘錄YAHOO!奇摩 新聞－2020/05/21
【時報-台北電】5月22日股市備忘錄：＊除權息：元大US高息特別股＊股東會：兆勁、慧洋-KY、崇越電、安克、醫揚、信義＊法說會：東元、中櫃、信邦、德律＊注意股票：恆大、瑞利、日馳、寶齡富錦、茂矽、高林、信昌化、泰福-KY、易威、寶島極、家登、營邦、中天、瑞基、永昕、熒茂、合一、欣厚-KY、桂盟、生華科、聚和、倉和、榮群＊處置股票：元大S&P原油正2、...詳全文
《台北股市》5月19日股市備忘錄YAHOO!奇摩 新聞－2020/05/18
【時報-台北電】5月19日股市備忘錄：＊法說會：富邦金、美時、亞泥、遠東新、國泰金、台灣大、元大金、江申＊暫停先賣後買沖銷：新光投等債15+、元大US高息特別股＊降低融資比率及提高融券保證金成數：元大S&P原油正2、街口布蘭特油正2、天仁、三芳、恆大 ＊暫停融券賣出： 元大US高息特別股、東陽、新光投等債15+＊注意股票：元大S&P石油、元大...詳全文
元大US高息特別股 相關文章
元大US高息特別股 相關影音