• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益AAA-A醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益AAA-A醫療債

(00793B)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.08
  • 漲幅
    +0.25%
  • 成交量
    101張
  • 產業
    上櫃

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益AAA-A醫療債 (00793B)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00132.0232.00-1111-0.90%
2024/12/242531.913831.9131.92-13111-11.69%
2024/12/192532.702532.7032.7201110.00%
2024/12/182533.052533.0533.0901100.00%
2024/12/172533.052833.0533.06-3111-2.70%
2024/12/162533.066633.0633.05-41111-36.75%
2024/12/1300.00133.2733.27-1110-0.90%
2024/12/112533.832533.8333.8001110.00%
2024/12/102533.902533.9033.9101110.00%
2024/12/052533.972533.9733.9701110.00%
2024/12/044533.762533.7933.722011117.94%
2024/12/032534.072534.0733.9801110.00%
2024/12/021933.932033.8733.87-1111-0.90%
2024/11/272933.412533.4133.4241103.61%
2024/11/262533.442533.4433.4001110.00%
2024/11/198532.972532.9732.916011153.72%
2024/11/183532.872532.8732.87101128.90%
2024/11/132533.147933.1133.11-54111-48.39%
2024/11/122533.592533.5933.5901100.00%
2024/11/063032.5900.0032.373010927.35%
2024/11/042532.602532.6032.6001100.00%
2024/11/012532.882532.8832.9201090.00%
2024/10/282532.752532.7532.7501110.00%
2024/10/252533.079533.0533.07-70112-62.36%
2024/10/242532.882532.8832.9401110.00%
2024/10/232532.892532.8932.8901100.00%
2024/10/225532.902532.8832.883011027.12%
2024/10/212533.442533.4433.4401090.00%
2024/10/182533.702533.7033.7001090.00%
2024/10/172534.152534.1534.0901090.00%
2024/10/162534.112534.1134.1101090.00%
2024/10/152533.862533.8633.8601100.00%
2024/10/142533.732533.7333.6801100.00%
2024/10/112533.902533.9033.9001100.00%
2024/10/092533.962533.9633.9601100.00%
2024/10/072534.262534.2634.2601110.00%
2024/10/042534.292534.2934.2901110.00%
2024/10/012534.402534.4034.4001110.00%
2024/09/304434.192534.2034.181911117.01%
2024/09/272534.142534.1434.1401110.00%
2024/09/262534.272534.2734.2701110.00%
2024/09/242534.712534.7134.5401120.00%
2024/09/232534.582534.5834.5701120.00%
2024/09/202535.172535.1735.1501110.00%
2024/09/194535.062535.0535.052011317.60%
2024/09/182535.333535.3235.33-10112-8.88%
2024/09/162535.092535.0935.0901120.00%
2024/09/132535.182535.1835.1601120.00%
2024/09/122535.152535.1535.1601130.00%
2024/09/112535.272535.2735.2801130.00%
2024/09/102535.052535.0535.0501120.00%
2024/09/092534.702534.7034.7001120.00%
2024/09/062534.792534.7934.6701130.00%
2024/09/052534.582534.5834.5801130.00%
2024/09/042734.352534.3534.3121131.76%
2024/09/032534.092534.0934.0301130.00%
2024/09/022534.012534.0134.0101150.00%
2024/08/302534.1125.234.1134.11-0.2116-0.15%
2024/08/292534.202534.2034.1901160.00%
2024/08/286034.316034.3134.310116-0.02%
2024/08/262534.2625.234.2634.26-0.2116-0.21%
2024/08/233534.222534.2134.21101168.62%
2024/08/222534.362534.3634.3601150.00%
2024/08/212534.3425.234.3434.34-0.2115-0.19%
2024/08/208934.117034.1134.091911516.46%
2024/08/162534.322534.3234.3201140.00%
2024/08/152534.302534.3034.3001140.00%
2024/08/1425.133.992533.9933.990.11140.10%
2024/08/132533.892533.8933.8901140.00%
2024/08/122533.842533.8433.8501140.00%
2024/08/092533.6425.133.6433.64-0.1114-0.06%
2024/08/082533.914033.8933.91-15114-13.11%
2024/08/072534.092534.0934.0901140.00%
2024/08/062534.2634.234.2734.31-9.2114-8.04%
2024/08/05234.691034.6934.66-8114-7.01%
2024/08/023534.173534.1734.1001140.00%
2024/08/013133.973533.9733.91-4113-3.54%
2024/07/312533.702533.7033.7001120.00%
2024/07/303533.632533.6233.62101128.91%
2024/07/292533.542533.5433.5401110.00%
2024/07/262533.292533.2933.2901110.00%
2024/07/232533.532533.5333.5301110.00%
2024/07/222533.683533.6733.68-10111-8.94%
2024/07/192533.622533.6233.6201110.00%
2024/07/182533.612533.6133.6301110.00%
2024/07/172533.712533.7133.7101110.00%
2024/07/162533.502533.5033.4701110.00%
2024/07/152533.302533.3033.3001110.00%
2024/07/122533.332533.3333.3201110.00%
2024/07/112533.102533.1033.1101110.00%
2024/07/102533.072533.0733.0701110.00%
2024/07/092533.202533.2033.1401110.00%
2024/07/082532.892532.8932.8901100.00%
2024/07/052532.772532.7732.7501100.00%
2024/07/042532.832532.8332.8401100.00%
2024/07/032532.672532.6732.6701110.00%
2024/07/022532.512532.5132.5201120.00%
2024/07/0125.532.552532.5532.550.51120.43%
2024/06/283532.932532.9032.90101138.83%
2024/06/272532.932532.9332.9301120.00%
2024/06/262533.2025.133.2033.20-0.1113-0.07%
2024/06/252633.335433.3533.34-28112-24.87%
2024/06/2400.000.333.2833.11-0.3110-0.24%
2024/06/212633.492533.4933.4311110.89%
2024/06/203133.562533.5633.6061115.37%
2024/06/1925.133.702533.7033.700.11110.11%
2024/06/182533.582533.5833.5301110.00%
2024/06/172533.622533.6233.6201110.00%
2024/06/142533.672533.6733.6401110.00%
2024/06/132533.362533.3633.3601120.00%
2024/06/122533.122533.1233.1301120.00%
2024/06/112532.9025.532.9032.90-0.5112-0.43%
2024/06/072533.322533.3233.3301120.00%
2024/06/064533.373533.3733.33101118.97%
2024/06/052533.332533.3333.3301100.00%
2024/06/042533.092533.0933.0901090.00%
2024/06/032532.742532.7432.7401080.00%
2024/05/3125.332.6225.232.6232.620.11080.05%
2024/05/302532.292532.2932.2901080.00%
2024/05/292532.322632.3332.32-1109-0.92%
2024/05/282532.6125.132.6132.61-0.1109-0.09%
2024/05/272532.6825.132.6832.68-0.1109-0.09%
2024/05/242532.7225.132.7232.74-0.1109-0.12%
2024/05/232532.842532.8432.8401090.00%
2024/05/222532.922532.9232.9201090.00%
2024/05/2125.932.832532.8432.840.91090.85%
2024/05/202532.8825.232.8832.89-0.2109-0.22%
2024/05/172533.022533.0233.0201110.00%
2024/05/1625.333.082533.0833.080.31120.30%
2024/05/152532.7625.432.7632.76-0.4112-0.32%
2024/05/142532.722532.7232.7201130.00%
2024/05/132532.7125.432.7132.71-0.4113-0.31%
2024/05/102532.922532.9232.9201130.00%
2024/05/092532.692532.6932.6601130.00%
2024/05/082532.932532.9332.9301130.00%
2024/05/072532.832532.8332.8301130.00%
2024/05/062532.592532.5932.5901130.00%
2024/05/032532.352532.3532.3501130.00%
2024/05/022532.3425.132.3432.34-0.1115-0.09%
2024/04/302532.442532.4432.4401160.00%
2024/04/292532.302532.3032.3001150.00%
2024/04/262532.022532.0232.0201140.00%
2024/04/252532.202532.2032.2001140.00%
2024/04/242532.3125.332.3132.31-0.3114-0.22%
2024/04/232532.412532.4132.4301140.00%
2024/04/222532.1825.132.1832.18-0.1114-0.08%
2024/04/192532.5125.432.5132.51-0.4114-0.35%
2024/04/1825.432.272532.2732.270.41140.35%
2024/04/172532.0425.332.0432.04-0.3114-0.26%
2024/04/162532.262532.2632.2601140.03%
2024/04/152532.4225.132.4232.40-0.1114-0.10%
2024/04/122532.442532.4432.450114-0.01%
2024/04/112532.422532.4232.420115-0.01%
2024/04/102532.882532.8832.880114-0.03%
2024/04/093532.772532.8032.70101148.70%
2024/04/082532.6325.432.6332.63-0.4114-0.32%
2024/04/032532.882532.8832.8201150.00%
2024/04/024133.083733.0232.9641143.48%
2024/04/012533.332533.3333.3201130.00%
2024/03/292533.372533.3733.3201150.00%
2024/03/2825.133.242533.2433.240.11190.07%
2024/03/272533.112533.1133.110119-0.01%
2024/03/262533.072533.0733.0701200.00%
2024/03/252533.092533.0933.0901190.00%
2024/03/222532.982532.9832.9501200.00%
2024/03/212632.752532.7532.7311190.83%
2024/03/202532.762532.7632.7901200.00%
2024/03/192632.642532.6432.6411210.82%
2024/03/184432.573632.5632.5981216.60%
2024/03/152532.9125.632.9132.91-0.6120-0.48%
2024/03/142533.122533.1233.1201200.00%
2024/03/132533.212533.2133.2201200.00%
2024/03/122533.342533.3433.3401200.00%
2024/03/115033.3150.133.3133.31-0.1121-0.06%
2024/03/0800.000.233.3833.25-0.2120-0.16%
2024/03/070.133.0900.0033.250.11210.07%
2024/03/062533.042533.0433.0401210.00%
2024/03/052532.7825.132.7832.78-0.1121-0.08%
2024/03/042532.832532.8332.7901220.00%
2024/03/012532.762532.7632.7601210.00%
2024/02/292532.8125.232.8132.78-0.2121-0.15%
2024/02/272532.812532.8132.8201210.00%
2024/02/262533.013033.0133.00-5122-4.10%
2024/02/2300.00032.7732.6601210.00%
2024/02/222532.5225.332.5232.48-0.3123-0.26%
2024/02/212532.492532.4932.4701230.00%
2024/02/208432.4286.832.2832.40-2.8123-2.26%
2024/02/192532.5425.132.5432.51-0.1121-0.04%
2024/02/162532.5825.432.5832.57-0.4121-0.29%
2024/02/157732.8630.132.8332.8446.912138.71%
2024/02/052533.2325.133.2333.23-0.1120-0.08%
2024/02/022533.662533.6633.6101200.00%
2024/02/012533.582533.5833.6101200.00%
2024/01/312533.3325.233.3333.33-0.2120-0.14%
2024/01/302533.092533.0933.0901200.00%
2024/01/292532.9625.132.9632.94-0.1120-0.10%
2024/01/262532.962532.9632.9601200.00%
2024/01/2514332.712532.6932.6711812097.80% 大買/鉅額交易
2024/01/245032.8450.332.8432.82-0.3118-0.22%
2024/01/192532.8825.332.8832.88-0.3118-0.25%
2024/01/182533.2525.533.2533.25-0.5119-0.42%
2024/01/172533.242533.2433.2401180.00%
2024/01/1625.233.452533.4533.450.21180.16%
2024/01/152533.4525.533.4533.46-0.5119-0.42%
2024/01/122533.292533.2933.290119-0.04%
2024/01/112533.122533.1233.1201190.00%
2024/01/102533.0225.233.0233.02-0.2119-0.19%
2024/01/092532.7925.532.7932.78-0.5119-0.42%
2024/01/082532.5325.232.5332.50-0.2119-0.14%
2024/01/052532.8125.332.8132.79-0.3120-0.25%
2024/01/042533.152533.1533.1601200.00%
2024/01/032533.152533.1533.1101200.00%
2024/01/022533.092533.0933.110121-0.01%
2023/12/295033.415033.4133.3701200.00%
2023/12/282533.402533.4033.4101200.00%
2023/12/272533.392533.3933.3701210.00%
2023/12/262533.4012533.4233.40-100121-82.08% 大賣/
2023/12/25198.333.639533.4633.28103.312085.77% 大買/鉅額交易
2023/12/2225.333.662533.6633.590.31160.22%
2023/12/212534.042534.0433.9501160.00%
2023/12/202533.9325.133.9333.93-0.1116-0.08%
2023/12/192533.952533.9533.9501160.00%
2023/12/182534.1325.134.1334.05-0.1116-0.09%
2023/12/152534.3625.834.3634.36-0.8115-0.66%
2023/12/142533.792533.7933.790115-0.02%
2023/12/1325.333.322533.3233.310.31140.24%
2023/12/122533.072533.0733.1001140.03%
2023/12/112533.142533.1433.1301140.00%
2023/12/082533.1025.633.1033.12-0.6114-0.49%
2023/12/072533.5025.333.5033.51-0.3114-0.24%
2023/12/0625.133.102533.1033.080.11140.09%
2023/12/052532.6625.632.6632.68-0.6113-0.57%
2023/12/042532.582532.5832.5401130.00%
2023/12/012532.1225.832.1232.12-0.8113-0.68%
2023/11/302532.282532.2832.2501130.00%
2023/11/2925.332.002532.0032.000.31130.26%
2023/11/282531.902531.9031.8201120.03%
2023/11/272531.532531.5331.5101120.00%
2023/11/242531.6825.231.6831.68-0.2112-0.21%
2023/11/222531.5725.731.5731.55-0.7112-0.60%
2023/11/212531.6325.231.6331.66-0.2112-0.15%
2023/11/202531.532531.5331.5001110.00%
2023/11/172531.676431.6231.65-39111-35.01%
2023/11/1625.831.532531.5331.560.81100.70%
2023/11/152531.862531.8631.8601100.00%
2023/11/142531.282531.2831.3301100.00%
2023/11/132531.1825.231.1831.17-0.2111-0.16%
2023/11/102531.242531.2431.260111-0.01%
2023/11/092531.744531.7131.72-20111-17.99%
2023/11/0825.731.202531.2031.170.71100.67%
2023/11/072530.902530.9030.8901100.00%
2023/11/062530.972530.9731.0001100.00%
2023/11/032531.002531.0030.9401110.00%
2023/11/022530.5426.530.5430.51-1.5111-1.34%
2023/11/012529.9225.129.9229.92-0.1112-0.06%
2023/10/312530.102530.1030.0501140.00%
2023/10/302530.1525.130.1530.14-0.1114-0.05%
2023/10/272530.272530.2730.2801140.00%
2023/10/2625.329.952529.9529.950.31140.28%
2023/10/252530.412530.4130.3301150.00%
2023/10/2425.130.112530.1130.100.11150.09%
2023/10/232529.6125.129.6129.58-0.1117-0.06%
2023/10/202529.872529.8729.9401150.00%
2023/10/192530.062530.0630.0501130.00%
2023/10/182530.5625.430.5630.47-0.4115-0.33%
2023/10/172530.7425.830.7430.70-0.8115-0.73%
2023/10/162531.0525.131.0531.03-0.1115-0.09%
2023/10/137631.016630.8230.91101158.62%
2023/10/1225.131.392531.3931.360.11140.04%
2023/10/112530.972530.9730.8901140.00%
2023/10/0651.130.5650.230.5630.550.91140.76%
2023/10/0550.130.755030.7530.7501130.04%
2023/10/045130.4151.730.4230.40-0.7113-0.58%
2023/10/0310231.1559.331.1331.1442.711237.83% 大買/
2023/10/025031.675031.6731.5901110.00%
2023/09/285031.5750.131.5731.61-0.1111-0.08%
2023/09/275031.785031.7831.7501110.00%
2023/09/265031.745031.7431.820111-0.01%
2023/09/255032.435032.4332.4301110.00%
2023/09/225032.2150.132.2132.22-0.1111-0.04%
2023/09/215032.325032.3232.320111-0.03%
2023/09/205032.355032.3532.3501110.00%
2023/09/195132.445032.4432.4011110.86%
2023/09/185032.2750.432.2732.28-0.4111-0.37%
2023/09/155032.865032.8632.8601110.00%
2023/09/145032.895032.8932.8901100.00%
2023/09/135032.8650.332.8632.85-0.3111-0.28%
2023/09/125032.835032.8332.8501110.00%
2023/09/115032.945032.9432.940111-0.01%
2023/09/085032.975032.9732.9701110.00%
2023/09/075032.735032.7332.7301110.00%
2023/09/065032.695032.6932.6901110.00%
2023/09/055032.9451.132.9432.94-1.1111-0.94%
2023/09/045032.965032.9632.9901140.00%
2023/09/015033.285033.2833.2801140.00%
2023/08/3150.233.255033.2533.250.21140.13%
2023/08/305033.185033.1833.1801140.00%
2023/08/2950.133.015033.0133.010.11140.04%
2023/08/285032.825032.8232.8201150.00%
2023/08/255032.775032.7732.7701150.00%
2023/08/245032.815032.8132.8101150.00%
2023/08/235032.405032.4032.400115-0.03%
2023/08/225032.0850.232.0832.08-0.2116-0.21%
2023/08/215032.285032.2832.2801160.00%
2023/08/185032.355032.3532.4001160.00%
2023/08/175032.385032.3832.3701160.00%
2023/08/165032.695032.6932.6901160.00%
2023/08/155032.785032.7832.7701160.00%
2023/08/145032.8250.532.8232.82-0.5117-0.45%
2023/08/115032.8350.632.8332.83-0.6117-0.51%
2023/08/105033.155033.1533.1501170.00%
2023/08/0950.133.115033.1133.140.11170.04%
2023/08/085032.905032.9032.9001170.00%
2023/08/075032.856732.8632.82-17116-14.56%
2023/08/049032.7472.832.6832.7317.211614.81%
2023/08/025033.3150.933.3133.31-0.9114-0.78%
2023/08/0151.133.615033.6133.621.11140.92%
2023/07/3150.133.415033.4133.410.11130.06%
2023/07/285033.335033.3333.2701130.00%
2023/07/275033.5850.333.5833.55-0.3113-0.26%
2023/07/2610033.6510133.6533.63-1113-0.88% 大賣/
2023/07/240.133.590.233.7833.66-0.1114-0.05%
2023/07/2110033.5510033.5533.5501160.00%
2023/07/205033.695033.6933.6901140.00%
2023/07/195033.496033.4833.49-10114-8.75%
2023/07/185033.255133.2533.26-1112-0.89%
2023/07/175033.2658.133.2633.27-8.1112-7.18%
2023/07/145033.325033.3233.3001120.00%
2023/07/135033.2950.133.2933.20-0.1112-0.04%
2023/07/125033.095033.0933.0901120.00%
2023/07/115033.055033.0533.0501120.00%
2023/07/105032.815032.8132.8101130.00%
2023/07/075032.965032.9632.9601130.00%
2023/07/065033.275033.2733.2401130.00%
2023/07/055033.419233.4133.40-42113-37.03%
2023/07/045033.445033.4433.4101120.00%
2023/07/035033.375033.3733.3701140.00%
2023/06/305033.215033.2133.2401140.00%
2023/06/295033.495033.4933.4901140.00%
2023/06/285033.345133.3433.36-1114-0.87%
2023/06/275033.405133.4033.40-1114-0.87%
2023/06/265133.375033.3733.3611150.87%
2023/06/215033.365033.3633.2801150.00%
2023/06/205032.9050.432.9032.90-0.4115-0.30%
2023/06/195032.975032.9732.9401150.00%
2023/06/165032.875032.8732.8701160.00%
2023/06/155033.065033.0633.0101150.00%
2023/06/145032.9250.532.9232.97-0.5115-0.40%
2023/06/135033.125333.1233.11-3115-2.60%
2023/06/125032.985032.9832.9801160.00%
2023/06/095032.975032.9732.9701180.00%
2023/06/0814332.92120.132.7332.8522.911719.44% 大買/大賣/
2023/06/075033.265033.2633.2501170.00%
2023/06/065033.015033.0133.0501170.00%
2023/06/055032.9550.232.9532.99-0.2117-0.15%
2023/06/025033.075033.0733.0701170.00%
2023/06/015032.965332.9632.98-3117-2.55%
2023/05/315032.9470.532.9132.97-20.5121-16.82%
2023/05/305032.6150.232.6132.61-0.2121-0.17%
2023/05/295032.515032.5132.5001210.00%
2023/05/265032.4350.532.4332.43-0.5121-0.39%
2023/05/255032.5050.332.5032.51-0.3120-0.21%
2023/05/245032.725032.7232.7201200.00%
2023/05/235032.5150.332.5132.54-0.3120-0.21%
2023/05/227932.7453.332.7232.7325.712021.32%
2023/05/195032.7850.732.7832.79-0.7120-0.55%
2023/05/185033.0351.333.0333.07-1.3120-1.11%
2023/05/175033.1450.633.1433.15-0.6119-0.50%
2023/05/165033.425033.4233.4201190.00%
2023/05/157433.7050.133.6833.6823.911919.97%
2023/05/125033.825033.8233.7801190.00%
2023/05/115033.485033.4833.4801190.00%
2023/05/105033.3750.133.3733.35-0.1119-0.07%
2023/05/095033.4050.133.4033.40-0.1119-0.08%
2023/05/085033.7450.133.7433.74-0.1119-0.08%
2023/05/055133.795333.7933.74-2119-1.69%
2023/05/045033.9750.333.9733.94-0.3120-0.25%
2023/05/035133.975033.9733.9711200.81%
2023/05/025033.685033.6833.6601200.00%
2023/04/285033.795133.7933.79-1120-0.83%
2023/04/2710034.05100.334.0534.05-0.3120-0.22%
2023/04/265034.245034.2434.2401190.00%
2023/04/255033.985033.9833.990119-0.02%
2023/04/245033.605033.6033.6001200.00%
2023/04/205033.595033.5933.5901210.00%
2023/04/195033.505033.5033.5001210.00%
2023/04/185033.3550.233.3533.35-0.2121-0.14%
2023/04/175033.5667.133.5633.56-17.1121-14.03%
2023/04/145033.7050.133.7033.70-0.1121-0.06%
2023/04/135033.961.134.0433.9048.912140.29%
2023/04/125033.9850.133.9833.99-0.1120-0.08%
2023/04/115133.967233.9133.95-21120-17.38%
2023/04/105034.1250.234.1234.12-0.2120-0.19%
2023/04/075034.2250.134.2234.20-0.1121-0.05%
2023/04/065534.365434.3434.2811200.83%
2023/03/315033.135033.1333.1301190.00%
2023/03/305033.025033.0233.0201190.00%
2023/03/295032.805032.8032.8001190.00%
2023/03/285032.865032.8632.8201210.00%
2023/03/275033.285033.2833.220121-0.04%
2023/03/245033.095033.0933.0901200.00%
2023/03/235033.1750.133.1733.17-0.1120-0.04%
2023/03/225033.025033.0233.020120-0.01%
2023/03/2110033.1710033.1733.1701200.00%
2023/03/2000.00033.1433.070119-0.02%
2023/03/175032.825032.8232.8201200.00%
2023/03/165232.955032.9532.9621201.66%
2023/03/155032.805032.8032.780120-0.01%
2023/03/1410033.1110033.1133.070119-0.02%
2023/03/105033.155033.1533.2401190.00%
2023/03/095032.8050.132.8032.75-0.1117-0.06%
2023/03/085032.845032.8432.8001170.00%
2023/03/075032.7050.232.7032.70-0.2117-0.16%
2023/03/065032.736132.7132.73-11117-9.34%
2023/03/0310132.1510032.1532.1111170.85% 大買/
2023/03/025032.1850.432.1832.25-0.4113-0.37%
2023/03/015032.545032.5432.5601130.00%
2023/02/245032.705032.7032.7601130.00%
2023/02/235032.3951.132.3932.38-1.1113-1.00%
2023/02/225032.4450.232.4432.42-0.2113-0.15%
2023/02/215032.7350.532.7332.76-0.5113-0.45%
2023/02/205032.7350.132.7332.73-0.1113-0.04%
2023/02/175032.4851.232.4832.49-1.2113-1.04%
2023/02/165032.9450.232.9432.93-0.2114-0.13%
2023/02/155033.285033.2833.2801150.00%
2023/02/145033.215033.2133.2401150.00%
2023/02/135033.0250.933.0233.02-0.9115-0.75%
2023/02/105033.3350.133.3333.33-0.1115-0.10%
2023/02/095033.6350.133.6333.61-0.1115-0.04%
2023/02/085033.5050.533.5033.50-0.5116-0.41%
2023/02/075033.7151.133.7133.69-1.1116-0.92%
2023/02/065033.7850.633.7833.86-0.6116-0.50%
2023/02/035034.185034.1834.180116-0.02%
2023/02/025033.935033.9333.8701160.00%
2023/02/015033.895033.8933.8901160.00%
2023/01/315033.6650.233.6633.68-0.2116-0.18%
2023/01/305033.9850.133.9834.03-0.1116-0.10%
2023/01/175033.985033.9833.950116-0.02%
2023/01/165034.055034.0534.0201160.00%
2023/01/135034.295034.2934.3601160.00%
2023/01/125034.125034.1234.0001160.00%
2023/01/115033.5550.133.5533.55-0.1115-0.09%
2023/01/105033.725033.7233.7201150.00%
2023/01/095033.5650.233.5633.58-0.2116-0.17%
2023/01/065033.285033.2833.2801160.00%
2023/01/055033.085033.0833.0801160.00%
2023/01/045032.925032.9232.9201160.00%
2023/01/035032.4450.632.4432.42-0.6117-0.47%
2022/12/305032.685032.6832.6801170.00%
2022/12/295032.515032.5132.5101170.00%
2022/12/285032.615032.6132.6101170.00%
2022/12/275033.125033.1233.1201170.00%
2022/12/265033.315033.3133.3101170.00%
2022/12/235033.205033.2033.2201170.00%
2022/12/225033.315033.3133.3101170.00%
2022/12/215033.085033.0833.0801170.00%
2022/12/205133.265033.2533.3311180.85%
2022/12/195034.125034.1234.1201150.00%
2022/12/165034.325134.3034.34-1115-0.86%
2022/12/155034.705034.7034.7201170.00%
2022/12/145034.585034.5834.5801170.00%
2022/12/135034.4850.134.4834.42-0.1118-0.06%
2022/12/125034.385034.3834.3801180.00%
2022/12/095035.045035.0435.1001180.00%
2022/12/085034.765034.7634.7301170.00%
2022/12/075034.195034.1934.1701170.00%
2022/12/065033.895033.8933.8901170.00%
2022/12/055033.865033.8633.8701170.00%
2022/12/025433.725033.7333.6341173.41%
2022/12/015333.245333.2333.2101170.00%
2022/11/305033.205033.2033.2401160.00%
2022/11/295033.665033.6633.6001160.00%
2022/11/285033.915033.9133.9201160.00%
2022/11/255033.755033.7533.7101160.00%
2022/11/245033.725033.7233.7201160.00%
2022/11/235033.315033.3133.3701160.00%
2022/11/225032.945032.9432.9401160.00%
2022/11/215032.915032.9132.9101160.00%
2022/11/185032.875032.8732.8701160.00%
2022/11/175033.055033.0532.9701150.00%
2022/11/165032.585032.5832.5801160.00%
2022/11/155032.005032.0032.0001160.00%
2022/11/145831.775831.7731.6801160.00%
2022/11/115032.125032.1232.1101140.00%
2022/11/105031.655031.6531.6501130.00%
2022/11/095031.525031.5231.5001130.00%
2022/11/085031.445031.4431.3801130.00%
2022/11/075031.785031.7831.7601130.00%
2022/11/045031.8250.231.8231.85-0.2112-0.17%
2022/11/035032.225032.2232.2101140.00%
2022/11/025132.515032.5132.4511130.88%
2022/11/015032.485032.4832.5101130.00%
2022/10/315032.195032.1932.2201130.00%
2022/10/285032.285032.2832.2501120.00%
2022/10/275031.905031.9031.9001120.00%
2022/10/265531.885031.8831.8851124.43%
2022/10/255031.135031.1331.1301120.00%
2022/10/245031.055031.0531.0701100.00%
2022/10/215031.245031.2431.2301170.00%
2022/10/205031.695031.6931.6301150.00%
2022/10/195032.005032.0032.0001150.00%
2022/10/185031.895031.8931.9001150.00%
2022/10/175831.925031.9231.9281156.93%
2022/10/145032.165032.1632.1001140.00%
2022/10/135032.155032.1532.1101140.00%
2022/10/125032.175032.1732.1701140.00%
2022/10/117332.405032.3332.332311420.08%
2022/10/075032.885032.8832.8801140.00%
2022/10/065032.785032.7832.7801140.00%
2022/10/055033.105033.1033.1001140.00%
2022/10/045333.355033.3533.3631162.58%
2022/10/035032.605032.6032.5901140.00%
2022/09/305032.485032.4832.5001140.00%
2022/09/295032.905032.9032.9001140.00%
2022/09/285132.235032.2332.1811140.87%
2022/09/275033.1850.233.1833.25-0.2114-0.15%
2022/09/265033.695033.6933.6501130.00%
2022/09/235033.665033.6633.6801140.00%
2022/09/227334.395034.3634.362311320.19%
2022/09/215334.035034.0334.0131122.67%
2022/09/206434.325034.3334.331411112.53%
2022/09/195034.145034.1434.1801110.00%
2022/09/165034.685034.6834.7401110.00%
2022/09/155034.5650.134.5634.56-0.1111-0.06%
2022/09/145034.375434.3734.40-4113-3.54%
2022/09/135034.415034.4134.4101120.00%
2022/09/125034.255334.2534.31-3111-2.69%
2022/09/085034.505034.5034.5001110.00%
2022/09/075033.865133.8633.94-1111-0.90%
2022/09/065034.515034.5134.5101100.00%
2022/09/055034.645034.6434.6401110.00%
2022/09/025034.325034.3234.3001110.00%
2022/09/015034.445034.4434.4401110.00%
2022/08/315034.985034.9834.9801100.00%
2022/08/305035.085035.0835.1001100.00%
2022/08/295034.925034.9234.9301100.00%
2022/08/265034.905034.9034.9001100.00%
2022/08/255034.745034.7434.7601100.00%
2022/08/245034.775034.7734.7701110.00%
2022/08/235034.745034.7434.8101110.00%
2022/08/225034.725034.7234.7201110.00%
2022/08/195035.225035.2235.2201110.00%
2022/08/185035.345035.3435.3301110.00%
2022/08/175035.635035.6335.6301110.00%
2022/08/165035.665035.6635.6601110.00%
2022/08/155035.505035.5035.5001120.00%
2022/08/125035.2650.335.2635.31-0.3112-0.29%
2022/08/115035.635035.6335.6301130.00%
2022/08/1010035.74100.135.7435.74-0.1114-0.12%
2022/08/095035.905035.9035.8101120.00%
2022/08/085035.585035.5835.5801120.00%
2022/08/055036.165036.1636.2101130.00%
2022/08/045036.125036.1236.1201140.00%
2022/08/035035.955035.9535.9801140.00%
2022/08/025036.525036.5236.5201140.00%
2022/08/015035.875035.8735.8401140.00%
2022/07/2825035.4125035.4135.4001160.00% 大買/大賣/
2022/07/265035.4650.135.4635.46-0.1112-0.04%
2022/07/255035.755035.7535.7001130.00%
2022/07/225035.385035.3835.3901150.00%
2022/07/215034.905034.9034.9001160.00%
2022/07/205034.685034.6834.6801180.00%
2022/07/195034.8750.134.8734.79-0.1120-0.09%
2022/07/185035.055035.0535.0501180.00%
2022/07/155034.825034.8234.8001170.00%
2022/07/145034.7050.134.7034.70-0.1115-0.05%
2022/07/135034.455034.4534.4501130.00%
2022/07/1210034.6010034.6034.5401120.00%
2022/07/085034.215034.2134.2101120.00%
2022/07/075034.215034.2134.2101130.00%
2022/07/065034.455034.4534.4001110.00%
2022/07/055033.945033.9434.0201100.00%
2022/07/045034.225034.2234.2201140.00%
2022/07/015033.995033.9934.0101130.00%
2022/06/305033.855033.8533.8501120.00%
2022/06/295033.505033.5033.5001130.00%
2022/06/285033.465033.4633.4601130.00%
2022/06/275033.455033.4533.4501130.00%
2022/06/245033.785033.7833.7801130.00%
2022/06/235033.605033.6033.6001140.00%
2022/06/2210033.3610033.3633.3601140.00%
2022/06/215033.1850.733.1833.18-0.7112-0.58%
2022/06/175033.505033.5033.3201140.00%
2022/06/165033.6750.333.6733.63-0.3114-0.25%
2022/06/155033.205033.2033.2301150.00%
2022/06/145033.635033.6333.6501150.00%
2022/06/135034.325034.3234.3701200.00%
2022/06/105034.695034.6934.6901190.00%
2022/06/095034.745034.7434.7401180.00%
2022/06/085034.875034.8734.8701160.00%
2022/06/075034.565034.5634.5601150.00%
2022/06/065034.995034.9934.9901150.00%
2022/06/025035.095035.0935.0901150.00%
2022/06/015034.815034.8134.8501150.00%
2022/05/315034.815134.8134.81-1115-0.87%
2022/05/305035.185035.1835.1501150.00%
2022/05/275035.055035.0535.0501150.00%
2022/05/265035.165035.1635.1601160.00%
2022/05/255034.775034.7734.7801160.00%
2022/05/245034.205034.2034.2001160.00%
2022/05/235034.235034.2334.2701160.00%
2022/05/205034.066034.0634.10-10116-8.62%
2022/05/195034.0650.734.0634.06-0.7115-0.61%
2022/05/185033.8952.733.8933.94-2.7115-2.36%
2022/05/175034.235034.2334.2301140.00%
2022/05/165334.2350.234.2334.232.81152.47%
2022/05/135034.5050.134.5034.50-0.1116-0.05%
2022/05/125034.5950.134.5934.53-0.1119-0.08%
2022/05/115034.365034.3634.360117-0.02%
2022/05/105034.2150.134.2134.05-0.1118-0.10%
2022/05/095034.0150.134.0134.01-0.1120-0.08%
2022/05/066234.325034.3234.32121219.87%
2022/05/055034.6650.234.6634.66-0.2119-0.13%
2022/05/045034.6150.434.6134.63-0.4119-0.31%
2022/05/035034.605034.6034.6101190.00%
2022/04/2910035.0710035.0735.0701200.00%
2022/04/2810035.2110035.2135.2301360.00%
2022/04/2710635.4010035.4035.4061344.47% 大買/
2022/04/2610035.1610035.1635.1601330.00%
2022/04/2510034.8610034.8634.9601330.00%
2022/04/21135.1500.0035.1411340.74%
2022/04/155035.625035.6235.6301410.00%
2022/04/145035.905035.9035.9001410.00%
2022/04/137535.807535.8035.8001420.00%
2022/04/11136.2000.0036.1911430.69%
2022/04/0817536.9417536.9436.9001450.00% 大買/大賣/
2022/04/065437.085037.0537.0541452.75%
2022/04/015037.535037.5337.5901450.00%
2022/03/31437.7200.0037.7641452.76%
2022/03/3000.00137.3037.45-1145-0.69%
2022/03/29337.0700.0037.1031452.06%
2022/03/282036.8900.0036.672014513.73%
2022/03/25337.0800.0037.0531462.05%
2022/03/2100.00336.8637.10-3149-2.00%
2022/01/26139.0600.0039.1011430.69%
2022/01/18239.2200.0039.1021251.60%
2021/12/15142.1200.0042.1111120.89%
《研究報告》醫療製藥債ETF 熱度續燒YAHOO!奇摩 新聞－2020/05/29
【時報-台北電】新冠肺炎疫情全球蔓延，金融市場波動劇烈，但生技醫療成亮點，冀望有效藥物和疫苗研發，更帶動生醫股表現，除一般生技基金，醫療債ETF布局，也有利掌握產業投資趨勢，統計今年來產業債ETF表現，醫療債和製藥債ETF表現最出色，且市面上的五檔，漲幅全上榜十強名單，後市仍值得多加關注。群益AAA-A醫療債ETF基金經理人張菁惠指出，儘管部分地區肺炎疫情趨...詳全文
《研究報告》醫療製藥債ETF 熱度續燒YAHOO!奇摩 新聞－2020/05/29
【時報-台北電】新冠肺炎疫情全球蔓延，金融市場波動劇烈，但生技醫療成亮點，冀望有效藥物和疫苗研發，更帶動生醫股表現，除一般生技基金，醫療債ETF布局，也有利掌握產業投資趨勢，統計今年來產業債ETF表現，醫療債和製藥債ETF表現最出色，且市面上的五檔，漲幅全上榜十強名單，後市仍值得多加關注。群益AAA-A醫療債ETF基金經理人張菁惠指出，儘管部分地區肺炎疫情趨...詳全文
群益AAA-A醫療債 相關文章
群益AAA-A醫療債 相關影音