台新全球AI (00851)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
41.93
漲跌
▼0.01
漲幅
-0.02%
成交量
4張
產業
上市
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	41.70	0	0.00	42.03	0	68	0.06%
2024/05/02	0.1	41.20	0	0.00	40.77	0.1	77	0.12%
2024/04/26	0	0.00	0.3	40.90	41.15	-0.3	86	-0.31%
2024/04/25	0	40.90	0	0.00	40.30	0	88	0.03%
2024/04/15	0.2	42.50	0	0.00	42.32	0.2	94	0.18%
2024/04/12	0	0.00	0.1	42.45	42.90	-0.1	94	-0.11%
2024/04/11	0.1	42.29	0	0.00	42.28	0.1	95	0.05%
2024/04/08	0.1	42.62	0	0.00	42.02	0.1	97	0.09%
2024/04/02	0	0.00	3	42.57	42.53	-3	97	-3.09%
2024/04/01	0.1	42.85	0	0.00	42.57	0.1	96	0.09%
2024/03/28	0	0.00	0	42.45	42.75	0	95	0.00%
2024/03/26	0	42.58	0	0.00	42.70	0	95	0.00%
2024/03/25	0.1	42.69	0	0.00	42.58	0.1	95	0.14%
2024/03/22	0	42.45	0	0.00	42.77	0	95	0.02%
2024/03/21	0	0.00	1	42.40	42.46	-1	94	-1.05%
2024/03/15	0.1	42.45	1	41.72	41.76	-0.9	96	-0.97%
2024/03/14	0.1	42.18	0	0.00	42.05	0.1	99	0.10%
2024/03/12	1	41.85	0	0.00	41.93	1	98	1.02%
2024/03/11	0.1	42.66	0	0.00	41.92	0.1	97	0.05%
2024/03/08	0	0.00	0.1	42.20	42.77	-0.1	97	-0.10%
2024/03/07	0.6	42.31	0	0.00	41.91	0.6	95	0.62%
2024/03/06	0.1	42.12	0	0.00	41.82	0.1	94	0.07%
2024/03/01	1.1	41.65	0	0.00	41.63	1.1	91	1.20%
2024/02/26	0	41.31	1	41.14	41.14	-1	85	-1.13%
2024/02/23	0.1	41.23	0	0.00	41.30	0.1	82	0.12%
2024/02/22	0	0.00	0.2	40.54	40.60	-0.2	81	-0.23%
2024/02/20	0	0.00	1.1	40.69	40.74	-1.1	73	-1.53%
2024/02/16	0.1	41.50	0	0.00	41.39	0.1	73	0.17%
2024/02/15	1.1	41.26	0	0.00	41.43	1.1	72	1.57%
2024/02/05	0	0.00	1	40.11	40.11	-1	71	-1.41%
2024/02/01	0.1	39.19	0	0.00	39.01	0.1	68	0.14%
2024/01/30	0	0.00	1	39.75	39.79	-1	68	-1.45%
2024/01/26	0	0.00	1	39.50	39.44	-1	66	-1.50%
2024/01/25	3	40.03	1	39.85	40.02	2	64	3.14%
2024/01/23	1	39.53	0	0.00	39.55	1	55	1.80%
2024/01/22	1	39.71	0	0.00	39.72	1	54	1.85%
2024/01/18	0	0.00	0.1	37.90	38.10	-0.1	47	-0.21%
2024/01/16	1.2	37.64	0	0.00	37.52	1.2	43	2.64%
2024/01/15	0.1	37.54	0	0.00	37.67	0.1	43	0.17%
2024/01/08	0	36.18	0	0.00	36.25	0	38	0.06%
2024/01/02	0.1	37.20	0	0.00	37.30	0.1	40	0.25%
2023/12/28	2	37.32	0	0.00	37.22	2	38	5.26%
2023/12/26	0	0.00	0.1	37.56	37.46	-0.1	39	-0.25%
2023/12/25	0	37.81	0	0.00	37.56	0	39	0.08%
2023/12/22	0.1	37.25	0	0.00	37.44	0.1	38	0.25%
2023/12/20	0	0.00	2	37.81	37.87	-2	38	-5.16%
2023/12/19	0.1	37.30	0	0.00	37.43	0.1	39	0.25%
2023/12/15	0.1	37.30	0	0.00	37.09	0.1	38	0.20%
2023/12/11	0	0.00	40	36.01	36.04	-40	36	-108.89%
2023/12/07	0	35.43	0	0.00	35.29	0	31	0.08%
2023/12/01	0.1	35.40	0	0.00	35.37	0.1	32	0.16%
2023/11/30	0	0.00	1	35.44	35.44	-1	32	-3.08%
2023/11/29	0	0.00	0	35.10	35.21	0	33	-0.09%
2023/11/27	0	35.59	0	0.00	35.35	0	34	0.09%
2023/11/22	0.1	35.24	0	0.00	35.10	0.1	36	0.27%
2023/11/16	0.1	35.14	0	0.00	35.23	0.1	40	0.29%
2023/11/15	0.1	35.12	1.3	35.38	35.75	-1.3	40	-3.07%
2023/11/14	0	0.00	0.1	34.61	34.96	-0.1	39	-0.32%
2023/11/08	0	0.00	26	33.65	33.65	-26	38	-67.92%
2023/11/07	0	33.01	0	0.00	33.00	0	37	0.07%
2023/11/01	0.1	32.10	0	0.00	31.50	0.1	39	0.15%
2023/10/26	1	31.47	0	0.00	31.21	1	45	2.29%
2023/10/20	0	32.51	0	0.00	32.67	0	49	0.02%
2023/10/19	0	32.76	0	0.00	33.08	0	50	0.01%
2023/10/17	0	0.00	10	33.82	33.82	-10	52	-19.11%
2023/10/16	0.1	33.65	0	0.00	33.54	0.1	53	0.15%
2023/10/12	0	0.00	0.2	33.80	34.18	-0.2	61	-0.32%
2023/10/11	0	33.70	0	0.00	33.85	0	71	0.04%
2023/10/06	6	32.86	0	0.00	32.83	6	72	8.23%
2023/10/02	0.1	32.75	0	0.00	32.62	0.1	77	0.07%
2023/09/20	0	33.55	0	0.00	33.22	0	86	0.01%
2023/09/15	0.1	34.06	0	0.00	34.09	0.1	90	0.15%
2023/09/14	0	0.00	0.1	33.65	33.93	-0.1	91	-0.11%
2023/09/13	0	34.05	0	0.00	33.78	0	97	0.03%
2023/09/12	0	33.94	0	0.00	34.23	0	113	0.00%
2023/09/07	0	34.20	0	0.00	34.18	0	123	0.02%
2023/09/05	0.1	34.20	0	0.00	34.15	0.1	123	0.05%
2023/09/01	0.1	34.65	0	0.00	34.17	0.1	124	0.04%
2023/08/31	0.1	34.20	0	0.00	34.01	0.1	124	0.08%
2023/08/25	0	32.75	0	0.00	32.30	0	124	0.01%
2023/08/24	0	0.00	0	33.49	33.80	0	123	-0.02%
2023/08/21	0	32.22	0	0.00	32.00	0	130	0.01%
2023/08/18	0	0.00	1.1	32.02	31.91	-1.1	129	-0.84%
2023/08/17	1.1	32.80	0	0.00	32.73	1.1	128	0.85%
2023/08/15	0.1	34.00	0	0.00	33.76	0.1	128	0.07%
2023/08/14	0.1	33.11	0	0.00	33.09	0.1	128	0.10%
2023/08/11	20.1	33.41	0	0.00	33.41	20.1	128	15.59%
2023/08/10	0.2	33.80	0	0.00	33.41	0.2	128	0.13%
2023/08/07	0	0.00	0	34.27	34.11	0	126	-0.01%
2023/08/04	1	34.27	0.3	34.80	34.26	0.7	125	0.54%
2023/08/02	0	0.00	1	35.06	35.07	-1	125	-0.80%
2023/08/01	0.1	35.00	0	0.00	35.20	0.1	123	0.04%
2023/07/27	9	34.09	0	0.00	34.10	9	119	7.51%
2023/07/20	0.3	34.72	0.1	34.71	34.62	0.2	113	0.22%
2023/07/19	11	34.80	0	0.00	34.84	11	112	9.78%
2023/07/17	0.3	34.12	0	0.00	33.88	0.3	108	0.23%
2023/07/14	20	33.66	0	0.00	33.76	20	102	19.56%
2023/07/12	0	0.00	1	32.98	33.00	-1	88	-1.14%
2023/07/11	0.1	33.25	0	0.00	32.92	0.1	87	0.15%
2023/07/10	0	32.70	0	0.00	32.66	0	85	0.06%
2023/07/07	0.3	32.83	0	0.00	32.68	0.3	84	0.30%
2023/07/06	0.5	32.93	0	0.00	32.83	0.5	82	0.55%
2023/07/03	3.2	32.82	1	32.69	32.95	2.2	79	2.84%
2023/06/29	0.1	32.35	0.1	32.20	32.35	0	73	0.07%
2023/06/27	1	31.60	0.1	32.50	31.64	0.9	72	1.29%
2023/06/26	1.2	32.25	0	0.00	32.10	1.2	71	1.61%
2023/06/20	0.1	32.79	0	0.00	32.60	0.1	67	0.17%
2023/06/19	0	33.50	0	0.00	32.75	0	68	0.04%
2023/06/16	12.3	36.39	2	34.42	33.71	10.3	62	16.53%
2023/06/15	0	33.70	0	0.00	36.70	0	46	0.08%
2023/06/14	1	32.32	0.1	32.35	32.50	1	40	2.34%
2023/06/08	0	0.00	0.4	30.50	30.73	-0.4	38	-1.13%
2023/06/06	1.2	30.95	6	30.96	31.02	-4.8	38	-12.63%
2023/06/02	2	30.66	0	0.00	30.69	2	36	5.50%
2023/05/30	2	30.65	0	0.00	30.45	2	39	5.12%
2023/05/29	1	30.66	0	0.00	30.76	1	38	2.63%
2023/05/26	1	29.50	0	0.00	29.60	1	36	2.74%
2023/03/22	0	0.00	1	26.45	26.48	-1	41	-2.39%
2023/03/17	0	0.00	1	26.34	26.63	-1	40	-2.47%
2023/03/10	1	25.50	0	0.00	25.54	1	38	2.61%
2023/03/09	1	26.30	0	0.00	26.30	1	37	2.64%
2023/02/23	1	25.69	0	0.00	25.62	1	34	2.92%
2023/02/15	1	26.77	0	0.00	26.73	1	31	3.13%
2022/11/09	0	0.00	1	22.45	22.42	-1	29	-3.42%
2022/08/23	0.3	26.40	0	0.00	26.30	0.3	16	1.55%
2022/06/28	0.1	25.20	0	0.00	25.22	0.1	44	0.23%
2022/04/28	0	26.50	0	0.00	27.10	0	52	0.03%
2022/04/07	0	0.00	2	30.50	30.49	-2	49	-4.02%
2022/03/29	0	0.00	1	32.00	32.02	-1	45	-2.18%
2022/03/23	0	0.00	0	32.00	31.34	0	47	0.00%
2022/03/17	0	0.00	3	29.43	29.44	-3	48	-6.18%
2022/03/10	0	0.00	0.2	28.14	28.77	-0.2	46	-0.34%
2022/03/01	0.3	30.49	0	0.00	30.36	0.3	49	0.62%
2022/02/22	1.1	29.58	0	0.00	29.38	1.1	46	2.31%
2022/02/18	1.5	30.79	0	0.00	30.82	1.5	44	3.38%
2022/02/15	0.3	31.05	0	0.00	30.90	0.3	44	0.67%
2022/02/08	0.4	31.50	0	0.00	31.53	0.4	45	0.92%
2022/02/07	0.2	31.80	0	0.00	31.91	0.2	45	0.44%
2022/01/25	1	31.32	0	0.00	31.30	1	44	2.23%
2022/01/19	1	32.85	0	0.00	32.60	1	42	2.36%
2022/01/14	2	33.56	0	0.00	33.61	2	41	4.82%
2022/01/06	2	33.95	1	34.00	33.86	1	39	2.51%
2021/12/29	0	0.00	1	36.27	36.12	-1	37	-2.67%
2021/12/21	0.1	34.90	0	0.00	34.86	0.1	36	0.16%
2021/12/20	1.2	35.10	0	0.00	34.76	1.2	36	3.40%
2021/12/17	1	35.23	0	0.00	35.20	1	35	2.82%
2021/12/15	1	35.70	0	0.00	35.64	1	33	3.02%
2021/12/07	0.2	35.23	0	0.00	35.40	0.2	30	0.53%
2021/12/06	1	34.82	0	0.00	34.89	1	30	3.29%
2021/11/16	0	0.00	0.2	37.06	37.63	-0.2	28	-0.61%
2021/11/11	0	0.00	2	37.04	37.18	-2	26	-7.63%
2021/11/09	2	38.05	0.1	37.51	38.05	1.9	24	7.54%
2021/11/08	0	0.00	1	37.84	37.83	-1	24	-4.05%
2021/11/05	0.3	38.00	1	38.12	38.15	-0.7	24	-2.89%
2021/10/29	2	35.82	0	0.00	35.82	2	25	7.76%
2021/07/26	0	0.00	2	33.76	33.70	-2	38	-5.21%
2021/06/28	2	32.35	0	0.00	32.38	2	61	3.27%
2021/06/21	0	0.00	1	31.54	31.60	-1	67	-1.48%
2021/03/05	0	0.00	2	27.39	27.59	-2	53	-3.75%
2021/01/05	3	28.14	0	0.00	27.88	3	67	4.46%
2020/11/04	1	26.83	0	0.00	26.80	1	116	0.86%
2020/10/15	1	28.30	0	0.00	28.31	1	132	0.75%
2020/08/10	2	26.41	0	0.00	26.46	2	132	1.50%

台新全球AI 相關文章

台新全球AI 相關影音