台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596
  • 產業
    上櫃
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22229.124.5600.0024.58229.13,4596.62% 大買/鉅額交易
2025/01/2023.624.391024.4824.3913.63,5380.38%
2025/01/172.624.51124.5224.501.63,6020.04%
2025/01/161724.4310524.4324.45-883,666-2.40% 大賣/
2025/01/15142.124.1118224.1424.17-39.93,806-1.05% 大買/大賣/
2025/01/142724.216424.2224.25-373,866-0.96%
2025/01/1367.224.13724.1324.1360.23,9161.54%
2025/01/1013324.190.324.2024.18132.73,8973.40% 大買/鉅額交易
2025/01/094.524.2221624.2124.25-211.53,918-5.40% 大賣/鉅額交易
2025/01/0835.324.1713224.1724.17-96.73,957-2.44% 大賣/
2025/01/073.224.3850024.3924.37-496.84,004-12.41% 大賣/鉅額交易
2025/01/0621.424.5500.0024.5521.44,0890.52%
2025/01/0212.224.5500.0024.5612.24,3110.28%
2024/12/3100.006824.6524.78-684,474-1.52%
2024/12/303.124.4230024.4124.42-296.94,511-6.58% 大賣/鉅額交易
2024/12/27224.5900.0024.5824,5640.04%
2024/12/267.124.5615124.5724.51-143.94,656-3.09% 大賣/鉅額交易
2024/12/2513.824.5910824.5924.60-94.24,735-1.99% 大賣/
2024/12/242524.5614024.5524.56-1154,845-2.37% 大賣/鉅額交易
2024/12/23148.224.9633425.0125.02-185.84,910-3.78% 大買/大賣/鉅額交易
2024/12/2093.325.0010525.0024.98-11.84,889-0.24% 大賣/
2024/12/1930.125.1635425.1625.16-323.94,886-6.63% 大賣/鉅額交易
2024/12/1838.325.441825.4625.4620.34,9390.41%
2024/12/1730.125.3810625.3825.36-75.95,303-1.43% 大賣/
2024/12/1623.125.40125.4125.4222.15,3820.41%
2024/12/131125.6300.0025.60115,4920.20%
2024/12/121425.8400.0025.78145,5260.25%
2024/12/1132826.0816726.0626.081615,5572.90% 大買/大賣/鉅額交易
2024/12/1035626.208326.1926.212735,6604.82% 大買/鉅額交易
2024/12/0947726.4217526.3726.443025,7475.25% 大買/大賣/鉅額交易
2024/12/06259.126.3300.0026.35259.15,7554.50% 大買/鉅額交易
2024/12/0526226.235826.2526.262045,8833.47% 大買/鉅額交易
2024/12/0466626.0711626.0926.005506,0029.16% 大買/大賣/鉅額交易
2024/12/0332026.3545726.3526.33-1376,070-2.26% 大買/大賣/鉅額交易
2024/12/02258.126.1657126.2126.22-312.95,991-5.22% 大買/大賣/鉅額交易
2024/11/2929726.0149.126.0126.02247.96,0194.12% 大買/鉅額交易
2024/11/28186.125.9111625.9325.9470.16,0311.16% 大買/大賣/
2024/11/2751025.76525.7325.765056,0318.37% 大買/鉅額交易
2024/11/2636325.76301.225.8125.7161.86,0371.02% 大買/大賣/
2024/11/2587.925.47325.4925.4584.95,9911.42%
2024/11/2221725.302.125.3025.31214.96,0093.58% 大買/鉅額交易
2024/11/2118625.32425.3425.321826,0503.01% 大買/鉅額交易
2024/11/2042325.24025.2825.224236,0686.97% 大買/鉅額交易
2024/11/1961825.2000.0025.196186,13210.08% 大買/鉅額交易
2024/11/18156.425.1718125.1725.17-24.66,180-0.40% 大買/大賣/
2024/11/1580.225.2900.0025.2080.26,2651.28%
2024/11/14297.225.0818525.0925.13112.26,3891.76% 大買/大賣/鉅額交易
2024/11/138125.3658325.3525.33-5026,420-7.82% 大賣/鉅額交易
2024/11/1217825.7011425.6825.73646,4910.99% 大買/大賣/
2024/11/1146725.4316625.4725.473016,4814.64% 大買/大賣/鉅額交易
2024/11/084625.191,11025.2125.21-1,0646,525-16.30% 大賣/鉅額交易
2024/11/075425.1164225.1025.05-5886,639-8.86% 大賣/鉅額交易
2024/11/0655.125.001,15025.0125.09-1,094.96,676-16.40% 大賣/鉅額交易
2024/11/051025.3265025.2925.32-6406,585-9.72% 大賣/鉅額交易
2024/11/0451225.1430525.1325.122076,8403.03% 大買/大賣/鉅額交易
2024/11/01473.125.3800.0025.40473.17,1266.64% 大買/鉅額交易
2024/10/301.125.351,09225.3425.34-1,090.97,237-15.07% 大賣/鉅額交易
2024/10/298325.2600.0025.28837,3001.14%
2024/10/289.225.221,20325.2125.19-1,193.87,323-16.30% 大賣/鉅額交易
2024/10/251.125.56125.5325.590.17,2660.00%
2024/10/24625.2715225.3125.35-1467,289-2.00% 大賣/鉅額交易
2024/10/237.625.2965025.2625.27-642.47,287-8.82% 大賣/鉅額交易
2024/10/22202.825.3500.0025.26202.87,2772.79% 大買/鉅額交易
2024/10/2118.125.72725.7125.6911.17,2190.15%
2024/10/1835.225.82325.8225.8132.27,2280.45%
2024/10/170.126.1900.0026.180.17,2530.00%
2024/10/160.126.16126.1626.16-0.97,312-0.01%
2024/10/1510.125.8861425.8825.87-603.97,329-8.24% 大賣/鉅額交易
2024/10/1424825.7800.0025.782487,3543.37% 大買/鉅額交易
2024/10/1137.925.9800.0025.9737.97,3750.51%
2024/10/092426.20126.1926.16237,3110.31%
2024/10/081226.231626.1926.25-47,262-0.06%
2024/10/0729.726.415026.4026.42-20.37,159-0.28%
2024/10/04526.601626.6226.58-117,083-0.16%
2024/10/01726.705226.7126.71-457,043-0.64%
2024/09/301226.572026.5726.58-87,025-0.11%
2024/09/2753.926.5800.0026.5953.96,9780.77%
2024/09/261126.6900.0026.68116,9870.16%
2024/09/2526.926.8400.0026.8426.96,9900.38%
2024/09/2412027.0000.0026.931206,9571.72% 大買/鉅額交易
2024/09/2322.326.995226.9726.99-29.76,962-0.43%
2024/09/201327.12276.127.1127.14-263.16,963-3.78% 大賣/鉅額交易
2024/09/1951.327.5643127.5827.57-379.76,900-5.50% 大賣/鉅額交易
2024/09/189.327.831,30227.8027.88-1,292.76,623-19.52% 大賣/鉅額交易
2024/09/1610.727.701,92327.6927.69-1,912.36,538-29.25% 大賣/鉅額交易
2024/09/138.127.8219027.8127.82-181.96,478-2.81% 大賣/鉅額交易
2024/09/127.127.87527.8727.882.16,4880.03%
2024/09/1119.528.032127.9628.04-1.56,480-0.02%
2024/09/106.727.721.227.7127.745.66,4650.09%
2024/09/092.627.4600.0027.462.66,5830.04%
2024/09/066.627.501027.5127.50-3.46,645-0.05%
2024/09/051,01527.373127.3927.379846,55515.01% 大買/鉅額交易
2024/09/041127.143.427.1627.167.76,6210.12%
2024/09/033726.79126.8026.80366,7000.54%
2024/09/021426.751926.7726.75-56,835-0.07%
2024/08/30126.891326.8226.89-127,035-0.17%
2024/08/291126.9500.0026.93117,3960.15%
2024/08/2820.126.9800.0027.0120.17,4350.27%
2024/08/2711.126.98226.9726.989.17,5040.12%
2024/08/261.727.05327.0027.03-1.37,644-0.02%
2024/08/238.227.00126.9927.007.27,8760.09%
2024/08/22827.111027.1027.14-27,924-0.03%
2024/08/211127.14327.1227.1487,9350.10%
2024/08/2015.126.8400.0026.8515.17,9110.19%
2024/08/1914.326.9853926.9126.92-524.77,912-6.63% 大賣/鉅額交易
2024/08/1610.127.0800.0027.0810.17,8620.13%
2024/08/1529.127.241427.2227.2515.17,8060.19%
2024/08/148.527.0600.0027.108.57,8390.11%
2024/08/13127.02227.0126.96-17,867-0.01%
2024/08/123.126.90527.5626.96-1.98,122-0.02%
2024/08/09426.682526.7026.72-218,154-0.26%
2024/08/0830.127.01127.0026.9929.18,0560.36%
2024/08/075.127.232627.2427.25-218,081-0.26%
2024/08/060.127.473627.5227.58-35.98,047-0.45%
2024/08/0511.627.8311.627.8727.7407,8630.00%
2024/08/0221.727.04627.0527.0215.77,6180.21%
2024/08/015.726.71126.7626.694.77,5570.06%
2024/07/31226.45126.4626.4317,5680.01%
2024/07/30626.3400.0026.3267,6130.08%
2024/07/291.626.27226.2626.25-0.47,676-0.01%
2024/07/2621.926.05126.0526.0420.97,7190.27%
2024/07/233.626.16126.1526.162.67,7200.03%
2024/07/223.226.261126.2626.30-7.87,844-0.10%
2024/07/197.126.224.526.2126.242.67,8870.03%
2024/07/187.426.25326.2626.264.47,9380.06%
2024/07/176.126.312326.3026.30-16.97,981-0.21%
2024/07/1622.226.05126.0626.0821.28,0720.26%
2024/07/157.225.9500.0025.987.28,3140.09%
2024/07/128.126.02726.0026.071.18,5050.01%
2024/07/118.125.833225.8325.83-23.99,148-0.26%
2024/07/101425.81425.8225.81109,1730.11%
2024/07/0900.001125.8125.86-119,187-0.12%
2024/07/087.125.697425.6725.67-66.99,240-0.72%
2024/07/057.725.53625.5425.561.79,3420.02%
2024/07/04425.5800.0025.5749,3750.04%
2024/07/032.525.422.925.4525.45-0.49,3760.00%
2024/07/021325.331625.3525.35-39,495-0.03%
2024/07/013925.45125.4825.50389,5200.40%
2024/06/289.225.8700.0025.879.29,6020.10%
2024/06/27925.8800.0025.8799,6180.09%
2024/06/26326.11126.1126.1329,6040.02%
2024/06/2524.726.15126.1526.1623.79,6490.25%
2024/06/241.326.2300.0026.221.39,6550.01%
2024/06/211626.161626.1626.1809,6510.00%
2024/06/206.126.27126.2726.255.19,7730.05%
2024/06/19226.341226.3326.34-109,857-0.10%
2024/06/188.226.195126.1926.17-42.810,114-0.42%
2024/06/173.526.2736.226.2526.25-32.710,454-0.31%
2024/06/1431.526.10201.326.1126.10-169.810,851-1.57% 大賣/鉅額交易
2024/06/138.525.79725.7925.781.511,0280.01%
2024/06/1224.325.622.225.6225.6422.111,2050.20%
2024/06/1150.425.4623.525.4925.4526.911,4900.23%
2024/06/07525.872.325.8825.892.711,6990.02%
2024/06/069.325.8959.325.8825.87-5011,787-0.42%
2024/06/05425.7525.625.7825.77-21.611,847-0.18%
2024/06/046.125.4851.825.4925.51-45.711,717-0.39%
2024/06/0338.125.221025.2025.2528.111,5060.24%
2024/05/311125.101325.0925.09-211,564-0.02%
2024/05/3056.324.82224.8324.8954.311,6030.47%
2024/05/2997.524.992.324.9824.9995.211,5700.82%
2024/05/2870.525.26125.3225.2669.511,4090.61%
2024/05/271525.31325.3225.321211,4120.11%
2024/05/2429.525.3300.0025.3229.511,4110.26%
2024/05/237.225.4500.0025.417.211,4900.06%
2024/05/22325.462025.4425.42-1711,471-0.15%
2024/05/2126.525.3400.0025.3426.511,5240.23%
2024/05/206.125.41125.3825.385.111,4800.04%
2024/05/1728.825.51325.5325.5125.811,4530.23%
2024/05/163725.533825.5425.55-111,449-0.01%
2024/05/1515.925.2700.0025.2315.911,3630.14%
2024/05/147.625.1900.0025.197.611,3910.07%
2024/05/1319.925.181825.1725.171.911,4950.02%
2024/05/1013.525.3100.0025.2813.511,4840.12%
2024/05/09925.12125.1225.12811,5230.07%
2024/05/0828.925.2900.0025.2728.911,4870.25%
2024/05/0732.525.140.525.1025.223211,4790.28%
2024/05/0660.124.96324.9825.0057.111,4330.50%
2024/05/033424.79224.8024.813211,3600.28%
2024/05/0215.124.831224.7924.843.111,3760.03%
2024/04/3010.524.8300.0024.8810.511,3680.09%
2024/04/295.424.7600.0024.735.411,3410.05%
2024/04/2639.624.5500.0024.5739.611,3320.35%
2024/04/252.924.7100.0024.682.911,3340.03%
2024/04/2426.624.780.124.8124.8026.611,2360.24%
2024/04/2321.124.9000.0024.9121.111,1370.19%
2024/04/2227.224.782424.7924.793.211,0700.03%
2024/04/193.624.91125.2225.002.610,9230.02%
2024/04/1818.924.7900.0024.7718.910,6440.18%
2024/04/17205.224.621224.6224.62193.210,4041.86% 大買/鉅額交易
2024/04/1638.325.132325.1325.1115.39,7050.16%
2024/04/1517.525.212.125.2025.2015.49,6660.16%
2024/04/1248.625.171125.1725.1837.69,6920.39%
2024/04/1115325.234.525.2525.22148.59,6561.54% 大買/鉅額交易
2024/04/1016.125.5200.0025.5016.19,5050.17%
2024/04/0912.525.4400.0025.4612.59,4750.13%
2024/04/082925.4000.0025.39299,4970.31%
2024/04/0334.125.612025.5925.5914.19,3500.15%
2024/04/0251.525.69125.6925.6850.59,2590.55%
2024/04/0124.825.90725.8925.9117.89,0920.20%
2024/03/2940.125.943025.9325.9410.19,0390.11%
2024/03/284.825.922525.9125.91-20.29,009-0.22%
2024/03/2763.525.771125.7825.7952.58,9420.59%
2024/03/2626.125.711025.7125.7116.18,9040.18%
2024/03/2564.825.822125.9125.7843.88,8430.50%
2024/03/2236.125.7070.625.7025.75-34.58,749-0.39%
2024/03/2189.125.522525.5225.5464.18,6850.74%
2024/03/2056.225.841525.8825.9041.28,4590.49%
2024/03/19141.825.6000.0025.71141.88,1761.73% 大買/鉅額交易
2024/03/187725.6310.525.6425.6166.57,7070.86%
2024/03/15116.625.5900.0025.62116.67,3871.58% 大買/鉅額交易
2024/03/14130.825.841.125.8825.82129.77,1411.82% 大買/鉅額交易
2024/03/13568.325.94725.9525.96561.36,8518.19% 大買/鉅額交易
2024/03/1214326.121526.1126.161286,5051.97% 大買/鉅額交易
2024/03/1135826.2000.0026.233586,2975.69% 大買/鉅額交易
2024/03/0888.926.2000.0026.2388.96,1041.46%
2024/03/0712326.20426.2126.221195,9781.99% 大買/鉅額交易
2024/03/061526.02126.0026.04145,8350.24%
2024/03/0563.325.78225.7825.8161.35,7271.07%
2024/03/0417.925.810.125.8025.8017.85,6260.32%
2024/03/015.625.6400.0025.675.65,4950.10%
2024/02/2920.125.5500.0025.5220.15,4270.37%
2024/02/2715.325.553.625.5725.5711.75,3720.22%
2024/02/261825.6900.0025.71185,3370.34%
2024/02/2312.525.24525.2225.247.55,2150.14%
2024/02/2211.225.1600.0025.1711.25,2370.21%
2024/02/2140.125.2400.0025.2740.15,2070.77%
2024/02/201525.171025.1425.2255,2400.10%
2024/02/1930.525.2400.0025.2330.55,2100.59%
2024/02/1634.525.3000.0025.2834.55,1260.67%
2024/02/1539.125.44125.4325.4238.14,9190.78%
2024/02/0520.225.9500.0025.9520.24,7890.42%
2024/02/0200.00826.3426.34-84,643-0.17%
永豐20年美公債 相關文章
永豐20年美公債 相關影音