國泰台灣5G+ (00881)-中國信託券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.66
漲跌
▼0.04
漲幅
-0.18%
成交量
5,666張
產業
上市
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1,358.8	21.62	92	21.53	21.66	1,266.8	15,486	8.18%	大買/鉅額交易
2024/05/09	2,028.6	21.67	3,777	21.68	21.70	-1,748.4	15,517	-11.27%	大買/大賣/鉅額交易
2024/05/08	1,138.6	21.57	4,435	21.60	21.65	-3,296.4	15,381	-21.43%	大買/大賣/鉅額交易
2024/05/07	1,212.5	21.39	944	21.40	21.47	268.5	15,441	1.74%	大買/大賣/鉅額交易
2024/05/06	3,542.6	21.33	832.4	21.34	21.36	2,710.2	15,568	17.41%	大買/大賣/鉅額交易
2024/05/03	1,128.5	21.17	1,122.3	21.08	20.94	6.2	15,471	0.04%	大買/大賣/
2024/05/02	952.4	20.80	1,295.2	20.80	20.82	-342.8	15,747	-2.18%	大買/大賣/鉅額交易
2024/04/30	751.4	21.12	552.1	21.14	21.01	199.3	15,729	1.27%	大買/大賣/鉅額交易
2024/04/29	3,020.6	21.09	151	21.02	21.04	2,869.6	15,798	18.16%	大買/大賣/鉅額交易
2024/04/26	2,595.4	20.78	1,845	20.76	20.72	750.4	15,804	4.75%	大買/大賣/鉅額交易
2024/04/25	1,192.3	20.43	4,692.2	20.44	20.37	-3,499.9	15,916	-21.99%	大買/大賣/鉅額交易
2024/04/24	3,958.1	20.63	794	20.58	20.77	3,164.1	15,937	19.85%	大買/大賣/鉅額交易
2024/04/23	1,636.3	19.97	1,494.5	19.95	19.95	141.8	16,085	0.88%	大買/大賣/鉅額交易
2024/04/22	5,167.4	19.81	1,443.1	19.90	19.71	3,724.3	16,494	22.58%	大買/大賣/鉅額交易
2024/04/19	3,902.1	20.09	4,471.7	20.26	20.01	-569.6	16,563	-3.44%	大買/大賣/鉅額交易
2024/04/18	1,781.5	20.88	455	20.87	21.00	1,326.5	16,239	8.17%	大買/大賣/鉅額交易
2024/04/17	1,663.4	20.83	103	20.71	20.86	1,560.4	16,369	9.53%	大買/大賣/鉅額交易
2024/04/16	6,299.3	20.64	4,735.1	20.63	20.65	1,564.2	16,335	9.58%	大買/大賣/鉅額交易
2024/04/15	3,011	21.30	1,553	21.43	21.29	1,458	16,121	9.04%	大買/大賣/鉅額交易
2024/04/12	17.3	21.79	1,937.1	21.83	21.79	-1,919.8	16,083	-11.94%	大賣/鉅額交易
2024/04/11	213.6	21.76	1,606	21.80	21.79	-1,392.4	16,090	-8.65%	大買/大賣/鉅額交易
2024/04/10	1,007.7	22.00	1,564	22.00	21.94	-556.3	16,169	-3.44%	大買/大賣/鉅額交易
2024/04/09	2,055.2	21.92	22	21.90	21.98	2,033.2	16,329	12.45%	大買/鉅額交易
2024/04/08	548.8	21.69	44	21.69	21.68	504.8	16,286	3.10%	大買/鉅額交易
2024/04/03	1,527.1	21.60	327	21.57	21.66	1,200.1	16,371	7.33%	大買/大賣/鉅額交易
2024/04/02	3,715.1	21.67	311	21.59	21.71	3,404.1	16,391	20.77%	大買/大賣/鉅額交易
2024/04/01	1,976.4	21.41	1,029.4	21.48	21.33	947	16,531	5.73%	大買/大賣/鉅額交易
2024/03/29	2,672	21.46	1,780	21.47	21.46	892	16,564	5.38%	大買/大賣/鉅額交易
2024/03/28	1,625.2	21.28	2,059.5	21.29	21.45	-434.3	16,652	-2.61%	大買/大賣/鉅額交易
2024/03/27	2,587	21.12	341.4	21.21	21.25	2,245.6	16,598	13.53%	大買/大賣/鉅額交易
2024/03/26	3,244.2	21.09	824	21.06	21.06	2,420.2	16,488	14.68%	大買/大賣/鉅額交易
2024/03/25	1,588.3	21.29	19	21.26	21.24	1,569.3	16,705	9.39%	大買/鉅額交易
2024/03/22	2,457.4	21.27	440	21.28	21.34	2,017.4	16,687	12.09%	大買/大賣/鉅額交易
2024/03/21	2,828.3	21.08	482.2	21.12	21.20	2,346.1	16,547	14.18%	大買/大賣/鉅額交易
2024/03/20	6.1	20.79	683.9	20.90	20.68	-677.8	16,371	-4.14%	大賣/鉅額交易
2024/03/19	1,071.8	20.75	1,543	20.78	20.83	-471.2	16,663	-2.83%	大買/大賣/鉅額交易
2024/03/18	2,570.3	20.62	635	20.59	20.79	1,935.3	16,596	11.66%	大買/大賣/鉅額交易
2024/03/15	946.9	20.49	4,336.2	20.47	20.42	-3,389.4	16,421	-20.64%	大買/大賣/鉅額交易
2024/03/14	2,249.8	20.46	507.7	20.45	20.43	1,742.1	16,176	10.77%	大買/大賣/鉅額交易
2024/03/13	2,803.6	20.73	1,375.1	20.73	20.68	1,428.5	16,061	8.89%	大買/大賣/鉅額交易
2024/03/12	1,966.3	20.59	1,814.4	20.60	20.70	151.9	15,891	0.96%	大買/大賣/鉅額交易
2024/03/11	2,140.4	20.37	581.8	20.35	20.36	1,558.6	15,764	9.89%	大買/大賣/鉅額交易
2024/03/08	3,803.4	20.60	3,030.8	20.58	20.42	772.6	15,625	4.94%	大買/大賣/鉅額交易
2024/03/07	1,830.4	20.32	448.1	20.29	20.30	1,382.3	15,092	9.16%	大買/大賣/鉅額交易
2024/03/06	2,042.8	19.80	1,867.6	19.91	19.99	175.1	14,767	1.19%	大買/大賣/鉅額交易
2024/03/05	1,667.3	19.74	402	19.77	19.78	1,265.3	14,537	8.70%	大買/大賣/鉅額交易
2024/03/04	3,310.4	19.54	561.5	19.50	19.59	2,748.9	14,383	19.11%	大買/大賣/鉅額交易
2024/03/01	1,704	19.18	1,199.7	19.11	19.09	504.3	14,042	3.59%	大買/大賣/鉅額交易
2024/02/29	1,724.3	19.10	745.3	19.12	19.17	979	13,947	7.02%	大買/大賣/鉅額交易
2024/02/27	2,839.2	19.19	1,147	19.15	19.16	1,692.2	13,803	12.26%	大買/大賣/鉅額交易
2024/02/26	2,809.9	19.20	753	19.18	19.26	2,056.9	13,672	15.04%	大買/大賣/鉅額交易
2024/02/23	4,171.3	19.16	382.6	19.16	19.15	3,788.7	13,501	28.06%	大買/大賣/鉅額交易
2024/02/22	1,670.8	18.94	154.3	18.93	18.97	1,516.5	13,346	11.36%	大買/大賣/鉅額交易
2024/02/21	27.3	18.74	107.2	18.71	18.71	-79.9	13,128	-0.61%	大賣/
2024/02/20	221.6	18.81	1,432.8	18.76	18.83	-1,211.2	13,257	-9.14%	大買/大賣/鉅額交易
2024/02/19	302.5	18.65	88.5	18.65	18.65	214	13,171	1.62%	大買/鉅額交易
2024/02/16	222.1	18.73	70.1	18.77	18.70	152	13,254	1.15%	大買/鉅額交易
2024/02/15	589.1	18.78	195.2	18.77	18.81	394	13,225	2.98%	大買/大賣/鉅額交易
2024/02/05	313.9	18.09	433.5	18.03	18.11	-119.6	12,711	-0.94%	大買/大賣/鉅額交易
2024/02/02	233	17.99	653.3	17.97	18.00	-420.3	12,531	-3.35%	大買/大賣/鉅額交易
2024/02/01	763.8	17.80	422	17.82	17.86	341.8	12,557	2.72%	大買/大賣/鉅額交易
2024/01/31	11	17.95	119.3	17.93	17.92	-108.3	12,578	-0.86%	大賣/鉅額交易
2024/01/30	641	18.10	54	18.12	18.15	587	12,548	4.68%	大買/鉅額交易
2024/01/29	180.3	18.03	93.5	18.04	18.06	86.8	12,426	0.70%	大買/
2024/01/26	739.2	17.94	1,064	17.95	17.94	-324.8	12,251	-2.65%	大買/大賣/鉅額交易
2024/01/25	733.2	18.00	43.6	18.02	18.02	689.6	12,232	5.64%	大買/鉅額交易
2024/01/24	132.2	17.89	7.5	17.89	17.85	124.7	11,931	1.04%	大買/鉅額交易
2024/01/23	120.5	17.82	9	17.85	17.86	111.5	11,933	0.93%	大買/鉅額交易
2024/01/22	254.7	17.82	34.2	17.82	17.82	220.5	11,849	1.86%	大買/鉅額交易
2024/01/19	160.2	17.56	1,764	17.44	17.57	-1,603.8	11,772	-13.62%	大買/大賣/鉅額交易
2024/01/18	896.9	16.99	6	17.00	17.01	890.9	11,561	7.71%	大買/鉅額交易
2024/01/17	77.8	17.10	3,239.1	17.10	16.97	-3,161.3	11,465	-27.57%	大賣/鉅額交易
2024/01/16	107.4	17.98	5,492.8	17.96	17.94	-5,385.4	11,181	-48.17%	大買/大賣/鉅額交易
2024/01/15	101.9	18.11	26	18.11	18.10	75.9	10,772	0.70%	大買/
2024/01/12	11.5	18.00	97	17.96	18.01	-85.5	10,652	-0.80%
2024/01/11	152.1	17.99	126.5	17.94	18.00	25.6	10,600	0.24%	大買/大賣/
2024/01/10	242.3	17.91	32.5	17.90	17.90	209.8	10,527	1.99%	大買/鉅額交易
2024/01/09	32	18.00	105	17.97	17.96	-73	10,434	-0.70%	大賣/
2024/01/08	25.9	17.99	13.5	17.95	17.95	12.4	10,398	0.12%
2024/01/05	79.4	17.93	251.5	17.96	17.91	-172.1	10,305	-1.67%	大賣/鉅額交易
2024/01/04	181.3	17.97	30.5	17.98	17.97	150.8	10,228	1.47%	大買/鉅額交易
2024/01/03	20.9	18.06	63.6	18.06	17.98	-42.7	10,211	-0.42%
2024/01/02	66.1	18.40	5	18.46	18.29	61.1	9,927	0.62%
2023/12/29	29	18.51	108.1	18.51	18.52	-79.1	9,874	-0.80%	大賣/
2023/12/28	110.2	18.48	8	18.52	18.46	102.2	9,752	1.05%	大買/鉅額交易
2023/12/27	69.1	18.43	75	18.46	18.49	-5.9	9,703	-0.06%
2023/12/26	138.7	18.23	67.4	18.24	18.26	71.2	9,420	0.76%	大買/
2023/12/25	6.2	18.14	118.4	18.13	18.14	-112.2	9,260	-1.21%	大賣/鉅額交易
2023/12/22	163.3	18.02	427.7	18.02	18.04	-264.4	8,975	-2.95%	大買/大賣/鉅額交易
2023/12/21	830.5	17.92	120	17.90	17.95	710.5	8,802	8.07%	大買/大賣/鉅額交易
2023/12/20	174.1	18.06	65.5	18.04	18.05	108.6	8,759	1.24%	大買/鉅額交易
2023/12/19	5.1	17.98	43.1	17.93	17.98	-38	8,430	-0.45%
2023/12/18	200.2	17.97	36.7	18.01	18.03	163.4	8,501	1.92%	大買/鉅額交易
2023/12/15	2,197.1	18.07	54.5	18.09	18.03	2,142.6	8,414	25.46%	大買/鉅額交易
2023/12/14	3,765.2	17.99	88	18.00	18.01	3,677.2	8,222	44.72%	大買/鉅額交易
2023/12/13	103.8	17.74	51.5	17.74	17.78	52.3	7,749	0.67%	大買/
2023/12/12	6.2	17.67	37.4	17.73	17.65	-31.2	7,757	-0.40%
2023/12/11	149.5	17.62	4	17.63	17.62	145.5	7,795	1.87%	大買/鉅額交易
2023/12/08	9.5	17.67	6.1	17.64	17.58	3.4	7,802	0.04%
2023/12/07	0.4	17.55	23	17.53	17.49	-22.6	7,781	-0.29%
2023/12/06	1.7	17.58	19.1	17.59	17.55	-17.4	7,854	-0.22%
2023/12/05	6.3	17.49	2	17.50	17.50	4.3	7,818	0.06%
2023/12/04	3	17.66	3	17.63	17.63	0	7,763	0.00%
2023/12/01	234.3	17.66	9	17.70	17.69	225.3	7,818	2.88%	大買/鉅額交易
2023/11/30	1.3	17.66	10	17.69	17.69	-8.8	7,820	-0.11%
2023/11/29	2.8	17.73	447.6	17.69	17.66	-444.8	7,839	-5.67%	大賣/鉅額交易
2023/11/28	62.9	17.51	8.3	17.59	17.61	54.6	7,726	0.71%
2023/11/27	411.6	17.50	6.1	17.60	17.46	405.6	7,657	5.30%	大買/鉅額交易
2023/11/24	114.4	17.65	19	17.67	17.64	95.4	7,616	1.25%	大買/
2023/11/22	461.3	17.69	7	17.68	17.67	454.3	7,594	5.98%	大買/鉅額交易
2023/11/21	20.9	17.78	187.8	17.76	17.79	-166.8	7,633	-2.19%	大賣/鉅額交易
2023/11/20	3.2	17.59	37.2	17.57	17.58	-33.9	7,513	-0.45%
2023/11/17	1,338.1	17.55	626	17.55	17.53	712.1	7,461	9.54%	大買/大賣/鉅額交易
2023/11/16	708.1	17.42	5	17.51	17.44	703.1	7,268	9.67%	大買/鉅額交易
2023/11/15	469.1	17.51	47.5	17.58	17.46	421.6	7,226	5.83%	大買/鉅額交易
2023/11/14	56.3	17.36	24	17.33	17.33	32.3	7,237	0.45%
2023/11/13	487.3	17.32	50	17.33	17.28	437.3	7,225	6.05%	大買/鉅額交易
2023/11/10	315.5	17.05	3	17.08	17.07	312.5	7,180	4.35%	大買/鉅額交易
2023/11/09	399	17.16	6	17.15	17.18	393	7,271	5.40%	大買/鉅額交易
2023/11/08	83.3	17.14	194.4	17.15	17.13	-111.1	7,323	-1.52%	大賣/鉅額交易
2023/11/07	98.4	16.98	7.5	17.00	16.99	90.9	7,284	1.25%
2023/11/06	123.1	17.01	647	17.03	16.98	-523.9	7,417	-7.06%	大買/大賣/鉅額交易
2023/11/03	50.2	16.79	1	16.80	16.79	49.2	7,365	0.67%
2023/11/02	359	16.66	23	16.66	16.71	336	7,439	4.52%	大買/鉅額交易
2023/11/01	334.7	16.28	50.1	16.33	16.28	284.5	7,484	3.80%	大買/鉅額交易
2023/10/31	85.2	16.23	122.8	16.30	16.22	-37.6	7,611	-0.49%	大賣/
2023/10/30	24.8	16.38	202	16.42	16.40	-177.2	7,811	-2.27%	大賣/鉅額交易
2023/10/27	211.1	16.38	5,501.1	16.40	16.35	-5,290	8,009	-66.05%	大買/大賣/鉅額交易
2023/10/26	277.1	16.39	0	0.00	16.36	277.1	8,241	3.36%	大買/鉅額交易
2023/10/25	2.6	16.77	9	16.80	16.71	-6.4	8,415	-0.08%
2023/10/24	2.2	16.56	3	16.55	16.67	-0.8	8,648	-0.01%
2023/10/23	260.2	16.66	1	16.63	16.63	259.2	8,708	2.98%	大買/鉅額交易
2023/10/20	1,661.2	16.78	0	0.00	16.86	1,661.2	9,136	18.18%	大買/鉅額交易
2023/10/19	135	16.83	108	16.81	16.85	27	9,178	0.29%	大買/大賣/
2023/10/18	65.9	16.89	3.2	16.88	16.82	62.8	9,258	0.68%
2023/10/17	14.4	17.17	20.4	17.18	17.10	-6	9,237	-0.06%
2023/10/16	104.2	17.14	5	17.16	17.13	99.2	9,450	1.05%	大買/
2023/10/13	1.6	17.26	59	17.27	17.27	-57.4	9,745	-0.59%
2023/10/12	51.3	17.24	16.2	17.26	17.28	35.1	9,979	0.35%
2023/10/11	253.5	17.22	84.1	17.26	17.21	169.4	10,485	1.62%	大買/鉅額交易
2023/10/06	2.1	17.12	18	17.12	17.09	-15.9	11,075	-0.14%
2023/10/05	3	16.99	5	16.96	17.03	-2	11,359	-0.02%
2023/10/04	90.1	16.80	1	16.77	16.83	89.1	11,467	0.78%
2023/10/03	159.8	17.03	29	17.06	16.95	130.8	11,522	1.14%	大買/鉅額交易
2023/10/02	129	17.06	273	17.07	17.05	-144	11,625	-1.24%	大買/大賣/鉅額交易
2023/09/28	53	16.79	2	16.80	16.71	51	11,666	0.44%
2023/09/27	42.4	16.56	5	16.57	16.61	37.4	11,727	0.32%
2023/09/26	3.5	16.74	64	16.58	16.58	-60.5	12,185	-0.50%
2023/09/25	164.3	16.82	13.7	16.80	16.81	150.6	12,400	1.21%	大買/鉅額交易
2023/09/22	13	16.54	32	16.49	16.65	-19	12,465	-0.15%
2023/09/21	35.6	16.63	1	16.63	16.61	34.6	12,518	0.28%
2023/09/20	65.7	16.88	5	16.85	16.85	60.7	12,469	0.49%
2023/09/19	93.5	17.02	25	17.08	16.98	68.5	12,578	0.54%
2023/09/18	86.6	17.08	6	17.15	17.06	80.6	12,658	0.64%
2023/09/15	96	17.25	10.2	17.23	17.28	85.9	12,841	0.67%
2023/09/14	42.4	17.14	30	17.11	17.14	12.4	12,844	0.10%
2023/09/13	68.7	16.96	1	16.85	16.86	67.7	13,021	0.52%
2023/09/12	6.3	16.72	20.7	16.82	16.89	-14.3	13,210	-0.11%
2023/09/11	93	16.75	1	16.69	16.70	92	13,595	0.68%
2023/09/08	8.6	16.91	0	0.00	16.90	8.6	13,902	0.06%
2023/09/07	57.8	17.10	0	0.00	17.04	57.8	14,633	0.40%
2023/09/06	356.1	17.21	35	17.21	17.18	321.1	14,850	2.16%	大買/鉅額交易
2023/09/05	347.5	17.15	6.5	17.14	17.16	341	14,939	2.28%	大買/鉅額交易
2023/09/04	173.2	17.10	67.1	17.05	17.12	106.1	15,050	0.71%	大買/鉅額交易
2023/09/01	153.6	17.09	1	17.01	17.01	152.6	15,303	1.00%	大買/鉅額交易
2023/08/31	0.1	17.05	0.5	17.07	17.07	-0.4	15,420	0.00%
2023/08/30	2.3	17.13	6.1	17.15	17.09	-3.8	15,533	-0.02%
2023/08/29	6	16.90	37	16.94	16.99	-31	15,816	-0.20%
2023/08/28	6	16.97	25	16.92	16.92	-19	15,857	-0.12%
2023/08/25	100.6	16.97	70	16.95	16.88	30.6	15,972	0.19%
2023/08/24	1,949.8	17.36	65	17.31	17.33	1,884.8	16,169	11.66%	大買/鉅額交易
2023/08/23	76.2	16.95	13.9	16.99	17.02	62.3	16,323	0.38%
2023/08/22	163	16.92	1	16.96	16.87	162	16,954	0.96%	大買/鉅額交易
2023/08/21	33.1	16.78	913.2	16.89	16.74	-880	17,253	-5.10%	大賣/鉅額交易
2023/08/18	21.3	16.82	13.5	16.90	16.79	7.8	17,212	0.05%
2023/08/17	22.1	16.81	9	17.00	17.02	13.1	17,062	0.08%
2023/08/16	30.9	16.88	11.7	16.84	16.92	19.2	16,979	0.11%
2023/08/15	327.6	17.31	60.3	17.33	17.25	267.3	17,041	1.57%	大買/鉅額交易
2023/08/14	14	17.10	4.1	17.08	17.12	10	17,114	0.06%
2023/08/11	283.8	17.30	5	17.31	17.23	278.8	17,097	1.63%	大買/鉅額交易
2023/08/10	94.9	17.23	15	17.24	17.20	79.9	17,044	0.47%
2023/08/09	46.3	17.64	17.1	17.58	17.55	29.2	16,913	0.17%
2023/08/08	707	17.64	0	0.00	17.62	707	16,904	4.18%	大買/鉅額交易
2023/08/07	10.2	17.66	1.1	17.76	17.76	9.1	16,812	0.05%
2023/08/04	331.1	17.39	49	17.38	17.44	282.1	16,742	1.68%	大買/鉅額交易
2023/08/02	416.9	17.88	45.6	17.83	17.47	371.3	16,610	2.24%	大買/鉅額交易
2023/08/01	1,523.6	17.88	5	17.74	17.92	1,518.6	16,399	9.26%	大買/鉅額交易
2023/07/31	1,041.3	18.11	75.1	18.24	17.84	966.2	16,247	5.95%	大買/鉅額交易
2023/07/28	630.6	18.01	48	18.02	18.06	582.6	15,908	3.66%	大買/鉅額交易
2023/07/27	576.3	17.97	27	17.99	17.92	549.3	15,626	3.51%	大買/鉅額交易
2023/07/26	991	17.96	32.1	17.94	17.91	958.9	15,393	6.23%	大買/鉅額交易
2023/07/25	3,358.7	18.09	171.9	18.08	17.98	3,186.8	15,259	20.88%	大買/大賣/鉅額交易
2023/07/24	1,594.1	17.81	54.1	17.82	17.88	1,540	14,764	10.43%	大買/鉅額交易
2023/07/21	783.4	17.54	17	17.39	17.65	766.4	14,599	5.25%	大買/鉅額交易
2023/07/20	877.3	17.75	21.2	17.70	17.73	856.1	14,612	5.86%	大買/鉅額交易
2023/07/19	621.4	17.87	1,180	17.79	17.68	-558.6	14,575	-3.83%	大買/大賣/鉅額交易
2023/07/18	1,444.3	17.97	37	17.96	17.90	1,407.3	14,455	9.74%	大買/鉅額交易
2023/07/17	1,428.8	17.86	48.9	17.86	17.85	1,379.9	14,178	9.73%	大買/鉅額交易
2023/07/14	1,713.3	17.78	99.9	17.78	17.83	1,613.5	13,975	11.54%	大買/鉅額交易
2023/07/13	586.6	17.70	142.2	17.76	17.59	444.4	13,456	3.30%	大買/大賣/鉅額交易
2023/07/12	945.8	17.27	135	17.28	17.31	810.8	12,792	6.34%	大買/大賣/鉅額交易
2023/07/11	967.7	17.08	136	17.05	17.11	831.7	12,509	6.65%	大買/大賣/鉅額交易
2023/07/10	1,244.7	16.82	19.6	16.85	16.79	1,225.2	12,464	9.83%	大買/鉅額交易
2023/07/07	1,351.5	16.83	13.4	16.86	16.84	1,338.1	12,416	10.78%	大買/鉅額交易
2023/07/06	1,830	16.96	5	16.95	16.93	1,825	12,291	14.85%	大買/鉅額交易
2023/07/05	829.9	17.24	9.3	17.27	17.22	820.7	12,159	6.75%	大買/鉅額交易
2023/07/04	5,317.4	17.26	129.3	17.23	17.30	5,188.1	12,128	42.78%	大買/大賣/鉅額交易
2023/07/03	1,092.3	17.07	40.5	17.07	17.08	1,051.8	11,735	8.96%	大買/鉅額交易
2023/06/30	86.9	16.75	56	16.75	16.82	30.9	11,574	0.27%
2023/06/29	347.4	16.86	12.5	16.86	16.76	334.9	11,565	2.90%	大買/鉅額交易
2023/06/28	689.3	16.77	6.6	16.74	16.73	682.8	11,475	5.95%	大買/鉅額交易
2023/06/27	737	16.72	24.1	16.74	16.67	712.8	11,457	6.22%	大買/鉅額交易
2023/06/26	299.1	16.84	19.1	16.80	16.82	280	11,363	2.46%	大買/鉅額交易
2023/06/21	11.3	16.93	64.5	16.97	16.98	-53.2	11,469	-0.46%
2023/06/20	129.9	17.01	24	16.99	16.96	105.9	11,398	0.93%	大買/鉅額交易
2023/06/19	295.9	17.09	175.5	17.04	17.11	120.4	11,412	1.06%	大買/大賣/鉅額交易
2023/06/16	682.4	17.06	48.1	17.04	17.05	634.3	11,176	5.68%	大買/鉅額交易
2023/06/15	1,114	17.10	1,083.2	17.09	17.11	30.8	10,985	0.28%	大買/大賣/
2023/06/14	475.1	16.95	195.3	16.94	16.97	279.8	10,657	2.62%	大買/大賣/鉅額交易
2023/06/13	768.5	16.86	121	16.86	16.92	647.6	10,349	6.26%	大買/大賣/鉅額交易
2023/06/12	243.6	16.50	35.2	16.51	16.51	208.5	9,615	2.17%	大買/鉅額交易
2023/06/09	494.5	16.35	15	16.35	16.37	479.5	9,423	5.09%	大買/鉅額交易
2023/06/08	67.4	16.34	614	16.27	16.17	-546.6	9,368	-5.83%	大賣/鉅額交易
2023/06/07	174.1	16.33	73	16.32	16.38	101.1	9,343	1.08%	大買/鉅額交易
2023/06/06	33.7	16.12	23	16.16	16.15	10.7	9,051	0.12%
2023/06/05	963.6	16.16	309.1	16.17	16.13	654.5	9,032	7.25%	大買/大賣/鉅額交易
2023/06/02	418	16.19	64.7	16.19	16.18	353.3	9,094	3.89%	大買/鉅額交易
2023/06/01	358.4	15.99	22	16.00	16.01	336.4	9,022	3.73%	大買/鉅額交易
2023/05/31	1,623.2	16.10	35	16.09	16.13	1,588.2	9,047	17.55%	大買/鉅額交易
2023/05/30	93.2	16.18	102.4	16.16	16.18	-9.2	8,949	-0.10%	大賣/
2023/05/29	2,729.6	16.18	148.4	16.12	16.12	2,581.2	8,793	29.35%	大買/大賣/鉅額交易
2023/05/26	422	15.88	549.1	15.86	15.91	-127	8,459	-1.50%	大買/大賣/鉅額交易
2023/05/25	23.2	15.46	174	15.47	15.50	-150.8	7,882	-1.91%	大賣/鉅額交易
2023/05/24	665	15.21	15	15.20	15.25	650	7,636	8.51%	大買/鉅額交易
2023/05/23	9.1	15.25	21	15.27	15.27	-11.9	7,618	-0.16%
2023/05/22	417.9	15.24	11.2	15.24	15.24	406.7	7,626	5.33%	大買/鉅額交易
2023/05/19	2,907.5	15.28	34	15.27	15.28	2,873.5	7,650	37.56%	大買/鉅額交易
2023/05/18	237.9	15.20	62	15.20	15.20	175.9	7,519	2.34%	大買/鉅額交易
2023/05/17	3.4	14.99	15	14.96	15.05	-11.6	7,458	-0.16%
2023/05/16	2.4	14.85	20	14.92	14.89	-17.6	7,397	-0.24%
2023/05/15	18.9	14.74	0	0.00	14.74	18.9	7,419	0.26%
2023/05/12	3.8	14.75	0	0.00	14.80	3.8	7,488	0.05%
2023/05/11	7.3	14.84	8	14.86	14.79	-0.7	7,506	-0.01%
2023/05/10	8.2	14.93	4	14.94	14.88	4.2	7,696	0.05%
2023/05/09	2	14.97	9	15.01	15.01	-7	7,685	-0.09%
2023/05/08	13.1	15.00	0.3	15.00	15.00	12.8	7,741	0.17%
2023/05/05	1,207.7	14.89	1	14.87	14.88	1,206.7	7,789	15.49%	大買/鉅額交易
2023/05/04	1.1	14.82	33.5	14.83	14.86	-32.4	7,939	-0.41%
2023/05/03	1	14.82	4	14.82	14.83	-3	8,024	-0.04%
2023/05/02	2.7	14.83	2.8	14.85	14.85	-0.1	8,105	0.00%
2023/04/28	3.3	14.74	621.8	14.77	14.79	-618.5	8,332	-7.42%	大賣/鉅額交易
2023/04/27	15.4	14.60	226.1	14.61	14.60	-210.7	8,397	-2.51%	大賣/鉅額交易
2023/04/26	15.5	14.50	10.9	14.50	14.52	4.6	8,493	0.05%
2023/04/25	39.6	14.68	1,291.4	14.62	14.57	-1,251.7	8,517	-14.70%	大賣/鉅額交易
2023/04/24	6.6	14.85	421.2	14.85	14.86	-414.6	8,363	-4.96%	大賣/鉅額交易
2023/04/21	32.1	14.94	13	14.92	14.88	19.1	8,340	0.23%
2023/04/20	7.2	14.98	11	14.99	14.98	-3.9	8,322	-0.05%
2023/04/19	15.2	15.02	728.6	15.00	15.01	-713.4	8,376	-8.52%	大賣/鉅額交易
2023/04/18	21.5	15.09	0	0.00	15.09	21.5	8,312	0.26%
2023/04/17	859.6	15.13	43.1	15.14	15.15	816.5	8,285	9.86%	大買/鉅額交易
2023/04/14	699	15.21	20.5	15.19	15.22	678.6	8,273	8.20%	大買/鉅額交易
2023/04/13	290.2	15.17	13.5	15.17	15.10	276.7	8,251	3.35%	大買/鉅額交易
2023/04/12	668.8	15.22	35	15.23	15.23	633.8	8,137	7.79%	大買/鉅額交易
2023/04/11	269.9	15.25	10	15.26	15.25	259.9	8,104	3.21%	大買/鉅額交易
2023/04/10	159.9	15.25	91	15.25	15.24	68.9	8,171	0.84%	大買/
2023/04/07	4.4	15.25	18	15.25	15.24	-13.6	8,165	-0.17%
2023/04/06	8.3	15.25	38	15.25	15.24	-29.7	8,107	-0.37%
2023/03/31	89	15.43	12.5	15.43	15.38	76.5	8,098	0.94%
2023/03/30	251.7	15.30	10.5	15.30	15.32	241.2	8,008	3.01%	大買/鉅額交易
2023/03/29	199.3	15.16	5	15.16	15.17	194.3	7,945	2.45%	大買/鉅額交易
2023/03/28	71.5	15.28	62	15.18	15.16	9.5	8,007	0.12%
2023/03/27	181.5	15.36	39.3	15.41	15.33	142.2	7,964	1.79%	大買/鉅額交易
2023/03/24	1,618.8	15.42	38.3	15.42	15.47	1,580.6	8,071	19.58%	大買/鉅額交易
2023/03/23	519.1	15.31	55.7	15.28	15.34	463.4	7,919	5.85%	大買/鉅額交易
2023/03/22	2,082	15.22	29.3	15.21	15.24	2,052.7	7,785	26.37%	大買/鉅額交易
2023/03/21	633.5	15.01	10	15.01	15.01	623.5	7,628	8.17%	大買/鉅額交易
2023/03/20	46.8	14.91	21	14.93	14.91	25.8	7,611	0.34%
2023/03/17	405	14.92	70.2	14.95	14.97	334.8	7,617	4.40%	大買/鉅額交易
2023/03/16	5	14.76	26	14.74	14.74	-21	7,577	-0.28%
2023/03/15	6	14.87	4	14.91	14.77	2	7,551	0.03%
2023/03/14	10.7	14.76	508	14.76	14.75	-497.3	7,566	-6.57%	大賣/鉅額交易
2023/03/13	11.7	14.86	464.5	14.79	14.93	-452.8	7,571	-5.98%	大賣/鉅額交易
2023/03/10	36.4	14.92	868.3	14.92	14.87	-831.9	7,480	-11.12%	大賣/鉅額交易
2023/03/09	57.1	15.17	33.2	15.15	15.13	23.9	7,573	0.32%
2023/03/08	103.9	15.12	1,133.1	15.13	15.15	-1,029.2	7,596	-13.55%	大買/大賣/鉅額交易
2023/03/07	876.2	15.20	59	15.22	15.25	817.2	7,514	10.87%	大買/鉅額交易
2023/03/06	1,231.8	15.12	23	15.09	15.12	1,208.8	7,416	16.30%	大買/鉅額交易
2023/03/03	204.7	14.94	14.4	14.98	14.92	190.4	7,237	2.63%	大買/鉅額交易
2023/03/02	392.4	14.88	6.2	14.88	14.90	386.2	7,254	5.32%	大買/鉅額交易
2023/03/01	949.7	14.85	39.6	14.83	14.93	910.1	7,229	12.59%	大買/鉅額交易
2023/02/24	262.6	14.89	108.8	14.72	14.70	153.8	7,110	2.16%	大買/大賣/鉅額交易
2023/02/23	560.6	14.83	41	14.82	14.84	519.6	7,099	7.32%	大買/鉅額交易
2023/02/22	337.4	14.61	66.3	14.61	14.61	271.2	7,134	3.80%	大買/鉅額交易
2023/02/21	741	14.81	6	14.77	14.81	735	7,183	10.23%	大買/鉅額交易
2023/02/20	1,639.3	14.78	15.4	14.75	14.76	1,624	7,433	21.85%	大買/鉅額交易
2023/02/17	117.7	14.72	277.6	14.73	14.74	-159.8	7,692	-2.08%	大買/大賣/鉅額交易
2023/02/16	663	14.83	42.7	14.85	14.86	620.3	7,773	7.98%	大買/鉅額交易
2023/02/15	1,603.7	14.75	50.1	14.79	14.71	1,553.6	8,110	19.16%	大買/鉅額交易
2023/02/14	1,046	14.98	6.7	14.97	14.97	1,039.3	8,036	12.93%	大買/鉅額交易
2023/02/13	300.4	14.86	17.3	14.88	14.87	283.1	8,117	3.49%	大買/鉅額交易
2023/02/10	726.5	14.96	45.3	14.96	14.97	681.2	8,122	8.39%	大買/鉅額交易
2023/02/09	1,108.7	14.93	68.3	14.95	14.96	1,040.4	8,128	12.80%	大買/鉅額交易
2023/02/08	95.5	14.84	1,559.4	14.93	14.94	-1,464	8,122	-18.02%	大賣/鉅額交易
2023/02/07	233.1	14.67	15.1	14.66	14.66	218	8,011	2.72%	大買/鉅額交易
2023/02/06	377.2	14.75	939.7	14.76	14.70	-562.5	8,017	-7.02%	大買/大賣/鉅額交易
2023/02/03	211.5	14.86	12.1	14.87	14.88	199.4	8,007	2.49%	大買/鉅額交易
2023/02/02	76.4	14.83	35	14.88	14.88	41.4	7,940	0.52%
2023/02/01	172	14.61	522.5	14.58	14.64	-350.6	7,786	-4.50%	大買/大賣/鉅額交易
2023/01/31	156.3	14.58	70.4	14.57	14.53	85.9	7,746	1.11%	大買/
2023/01/30	213.8	14.60	29	14.62	14.67	184.9	7,726	2.39%	大買/鉅額交易
2023/01/17	1,038.1	14.41	8	14.44	14.41	1,030.1	7,756	13.28%	大買/鉅額交易
2023/01/16	125.4	14.45	22	14.46	14.40	103.4	7,755	1.33%	大買/鉅額交易
2023/01/13	28.3	14.36	13	14.37	14.34	15.3	7,786	0.20%
2023/01/12	198	14.32	22	14.31	14.30	176	7,868	2.24%	大買/鉅額交易
2023/01/11	80.3	14.33	12	14.31	14.34	68.3	7,960	0.86%
2023/01/10	15.7	14.29	7	14.30	14.33	8.7	8,051	0.11%
2023/01/09	916.7	14.11	34.1	14.10	14.23	882.6	8,198	10.77%	大買/鉅額交易
2023/01/06	1.2	13.74	6.7	13.77	13.83	-5.5	8,176	-0.07%
2023/01/05	12.9	13.69	4.2	13.72	13.66	8.7	8,299	0.10%
2023/01/04	15.5	13.64	4.4	13.67	13.65	11.1	8,366	0.13%
2023/01/03	3.1	13.44	3.7	13.62	13.67	-0.6	8,789	-0.01%
2022/12/30	15.2	13.57	135	13.59	13.55	-119.7	8,881	-1.35%	大賣/鉅額交易
2022/12/29	107.1	13.41	11	13.44	13.48	96.1	8,962	1.07%	大買/
2022/12/28	49.2	13.57	3,374.4	13.50	13.50	-3,325.2	9,133	-36.41%	大賣/鉅額交易
2022/12/27	20	13.75	1,710.7	13.76	13.74	-1,690.7	9,196	-18.38%	大賣/鉅額交易
2022/12/26	3.9	13.71	1,799	13.67	13.68	-1,795.1	9,320	-19.26%	大賣/鉅額交易
2022/12/23	3	13.65	577	13.67	13.67	-574	9,553	-6.01%	大賣/鉅額交易
2022/12/22	497.7	13.86	107	13.87	13.85	390.7	9,785	3.99%	大買/大賣/鉅額交易
2022/12/21	8	13.71	4	13.70	13.69	4	10,201	0.04%
2022/12/20	23.1	13.82	40.1	13.77	13.68	-17	10,374	-0.16%
2022/12/19	9.8	13.97	811.1	14.02	13.96	-801.3	10,768	-7.44%	大賣/鉅額交易
2022/12/16	332.2	13.96	2,013.7	13.99	14.03	-1,681.5	11,049	-15.22%	大買/大賣/鉅額交易
2022/12/15	4.7	14.28	1,260.6	14.24	14.26	-1,255.9	11,061	-11.35%	大賣/鉅額交易
2022/12/14	731	14.30	90	14.21	14.33	641	11,089	5.78%	大買/鉅額交易
2022/12/13	887	14.19	160.1	14.19	14.14	726.9	11,110	6.54%	大買/大賣/鉅額交易
2022/12/12	882.2	14.15	42.3	14.13	14.18	839.9	11,188	7.51%	大買/鉅額交易
2022/12/09	2,485.5	14.30	1	14.26	14.29	2,484.5	11,365	21.86%	大買/鉅額交易
2022/12/08	985.1	14.12	93	14.11	14.10	892.1	11,352	7.86%	大買/鉅額交易
2022/12/07	428.4	14.31	1,240.7	14.27	14.25	-812.3	11,458	-7.09%	大買/大賣/鉅額交易
2022/12/06	321.9	14.49	536.8	14.47	14.42	-215	11,445	-1.88%	大買/大賣/鉅額交易
2022/12/05	251.7	14.76	80.2	14.70	14.69	171.5	11,618	1.48%	大買/鉅額交易
2022/12/02	5	14.65	6.2	14.63	14.67	-1.2	11,739	-0.01%
2022/12/01	1,945	14.70	24.4	14.73	14.69	1,920.6	11,906	16.13%	大買/鉅額交易
2022/11/30	1,804.1	14.40	9	14.40	14.45	1,795.1	11,773	15.25%	大買/鉅額交易
2022/11/29	206.8	14.26	88	14.21	14.29	118.8	11,888	1.00%	大買/鉅額交易
2022/11/28	463	14.28	31.8	14.25	14.24	431.3	12,067	3.57%	大買/鉅額交易
2022/11/25	398.7	14.49	3.2	14.50	14.49	395.5	12,322	3.21%	大買/鉅額交易
2022/11/24	947.4	14.48	2.2	14.50	14.53	945.2	12,330	7.67%	大買/鉅額交易
2022/11/23	20	14.35	6.3	14.39	14.34	13.8	12,294	0.11%
2022/11/22	609.6	14.26	1	14.17	14.32	608.5	12,550	4.85%	大買/鉅額交易
2022/11/21	834.5	14.29	2	14.38	14.26	832.5	12,575	6.62%	大買/鉅額交易
2022/11/18	2,069.2	14.50	65	14.46	14.34	2,004.2	12,568	15.95%	大買/鉅額交易
2022/11/17	4.6	14.32	15.5	14.31	14.40	-10.9	12,549	-0.09%
2022/11/16	49.1	14.37	60	14.35	14.36	-11	12,512	-0.09%
2022/11/15	18.4	14.26	33	14.20	14.33	-14.6	12,365	-0.12%
2022/11/14	33.6	13.80	14	13.88	13.86	19.6	12,084	0.16%
2022/11/11	25.8	13.77	83.4	13.73	13.74	-57.6	12,025	-0.48%
2022/11/10	5.6	13.16	2	13.12	13.15	3.6	11,709	0.03%
2022/11/09	14.5	13.13	18	13.08	13.23	-3.5	11,775	-0.03%
2022/11/08	5.7	12.87	3.1	12.88	12.84	2.6	11,803	0.02%
2022/11/07	23.9	12.74	12	12.75	12.76	11.9	11,873	0.10%
2022/11/04	3.4	12.50	3	12.55	12.58	0.4	11,880	0.00%
2022/11/03	4	12.50	9	12.52	12.56	-5	11,927	-0.04%
2022/11/02	1.5	12.58	3	12.64	12.66	-1.5	11,923	-0.01%
2022/11/01	10.9	12.55	2	12.60	12.57	8.9	11,987	0.07%
2022/10/31	4.2	12.52	10	12.53	12.52	-5.8	12,101	-0.05%
2022/10/28	4.3	12.30	2	12.40	12.30	2.3	12,211	0.02%
2022/10/27	0	0.00	3	12.47	12.46	-3	12,256	-0.02%
2022/10/26	20.6	12.27	51	12.28	12.29	-30.5	12,369	-0.25%
2022/10/25	72.3	12.33	11	12.40	12.25	61.3	12,355	0.50%
2022/10/24	8.3	12.56	2	12.68	12.52	6.3	12,126	0.05%
2022/10/21	0	12.50	53	12.51	12.45	-53	12,116	-0.44%
2022/10/20	16.3	12.33	0	0.00	12.52	16.3	12,047	0.14%
2022/10/19	4.2	12.68	54	12.74	12.60	-49.8	11,973	-0.42%
2022/10/18	4.3	12.72	9.3	12.69	12.74	-5	11,909	-0.04%
2022/10/17	405.8	12.59	12.1	12.63	12.65	393.7	11,937	3.30%	大買/鉅額交易
2022/10/14	13.1	12.86	20	12.83	12.82	-6.9	11,853	-0.06%
2022/10/13	9.6	12.49	13	12.44	12.42	-3.5	11,930	-0.03%
2022/10/12	29	12.52	28.2	12.53	12.53	0.8	11,846	0.01%
2022/10/11	77.8	12.62	16.2	12.63	12.56	61.6	11,820	0.52%
2022/10/07	2.4	13.22	3	13.22	13.18	-0.6	11,523	-0.01%
2022/10/06	10.3	13.40	13	13.40	13.39	-2.7	11,478	-0.02%
2022/10/05	13.8	13.32	32.8	13.31	13.32	-18.9	11,712	-0.16%
2022/10/04	12.2	12.94	12.3	12.94	12.98	-0.1	11,704	0.00%
2022/10/03	21.4	12.60	24	12.66	12.60	-2.6	11,642	-0.02%
2022/09/30	13.1	12.62	40	12.65	12.74	-26.9	11,687	-0.23%
2022/09/29	18	12.89	8	12.86	12.82	10	11,704	0.09%
2022/09/28	69.4	12.93	14	12.95	12.85	55.4	11,624	0.48%
2022/09/27	17.6	13.20	16.3	13.19	13.20	1.3	11,473	0.01%
2022/09/26	80.7	13.23	39	13.22	13.17	41.7	11,739	0.36%
2022/09/23	51	13.53	5.3	13.56	13.52	45.7	11,915	0.38%
2022/09/22	19.8	13.61	8	13.57	13.65	11.8	11,970	0.10%
2022/09/21	41.9	13.85	1	13.84	13.82	40.9	11,918	0.34%
2022/09/20	8.1	13.93	1	13.91	13.96	7.1	11,897	0.06%
2022/09/19	221.5	13.84	1.7	13.88	13.84	219.8	12,012	1.83%	大買/鉅額交易
2022/09/16	60.4	13.91	1.8	13.92	13.89	58.6	12,038	0.49%
2022/09/15	7.9	14.08	1	14.07	14.07	6.9	12,342	0.06%
2022/09/14	16.9	14.02	6	14.00	14.04	10.9	12,704	0.09%
2022/09/13	1	14.28	10	14.32	14.28	-9	12,659	-0.07%
2022/09/12	16	14.22	17.2	14.22	14.19	-1.2	12,903	-0.01%
2022/09/08	6.1	13.89	11.5	13.94	13.95	-5.4	13,206	-0.04%
2022/09/07	30.7	13.82	23.3	13.84	13.81	7.4	13,163	0.06%
2022/09/06	8.8	14.05	4	14.06	14.03	4.8	13,093	0.04%
2022/09/05	67.8	14.03	12.7	14.05	14.03	55.2	13,137	0.42%
2022/09/02	48.4	14.07	11	14.04	14.03	37.4	13,245	0.28%
2022/09/01	40.2	14.18	6.5	14.18	14.16	33.7	13,100	0.26%
2022/08/31	8	14.41	13.7	14.43	14.49	-5.7	12,834	-0.04%
2022/08/30	9.7	14.35	5	14.34	14.38	4.7	12,871	0.04%
2022/08/29	39.9	14.28	10	14.25	14.28	29.9	12,919	0.23%
2022/08/26	4	14.69	2.2	14.72	14.67	1.8	12,749	0.01%
2022/08/25	5.6	14.58	1.2	14.57	14.61	4.4	12,759	0.03%
2022/08/24	16.4	14.51	1.5	14.48	14.50	14.9	12,919	0.12%
2022/08/23	17.9	14.55	0.7	14.58	14.54	17.2	13,028	0.13%
2022/08/22	57.6	14.74	33.3	14.75	14.72	24.3	13,138	0.18%
2022/08/19	8.7	14.93	6	14.92	14.92	2.7	13,147	0.02%
2022/08/18	10	14.85	5.2	14.90	14.90	4.8	13,211	0.04%
2022/08/17	12	14.95	1.8	14.98	14.98	10.2	13,218	0.08%
2022/08/16	24.3	15.00	4	14.99	14.98	20.3	13,274	0.15%
2022/08/15	9.6	15.20	623.1	15.20	15.22	-613.5	13,249	-4.63%	大賣/鉅額交易
2022/08/12	3.2	15.05	20.3	15.06	15.06	-17.1	13,173	-0.13%
2022/08/11	2	14.94	17.5	14.97	14.96	-15.5	13,265	-0.12%
2022/08/10	19.4	14.73	43	14.74	14.72	-23.6	13,347	-0.18%
2022/08/09	6.1	14.76	47	14.84	14.86	-40.9	13,365	-0.31%
2022/08/08	22.6	14.85	0.5	14.85	14.85	22.1	13,472	0.16%
2022/08/05	361	14.88	15	14.89	14.90	346	13,577	2.55%	大買/鉅額交易
2022/08/04	15.3	14.56	19	14.54	14.55	-3.7	13,782	-0.03%
2022/08/03	19.2	14.46	14.1	14.45	14.51	5.1	13,767	0.04%
2022/08/02	33.1	14.38	0	0.00	14.43	33.1	14,030	0.24%
2022/08/01	5.6	14.65	56	14.63	14.66	-50.4	14,102	-0.36%
2022/07/29	17	14.67	18.5	14.71	14.68	-1.5	14,264	-0.01%
2022/07/28	14.3	14.66	13.8	14.68	14.59	0.5	14,348	0.00%
2022/07/27	3.2	14.43	0	0.00	14.56	3.2	14,332	0.02%
2022/07/26	4.7	14.46	3	14.43	14.46	1.7	14,410	0.01%
2022/07/25	5.1	14.61	16.1	14.65	14.63	-11	14,536	-0.08%
2022/07/22	8.3	14.72	10	14.76	14.68	-1.7	14,811	-0.01%
2022/07/21	5.2	14.63	17.1	14.55	14.70	-11.9	15,551	-0.08%
2022/07/20	22.8	14.43	2.3	14.51	14.39	20.5	15,668	0.13%
2022/07/19	13.5	14.29	1	14.21	14.27	12.5	16,185	0.08%
2022/07/18	70.5	14.31	18.1	14.32	14.31	52.4	16,688	0.31%
2022/07/15	9.2	14.15	119.7	14.12	14.21	-110.5	16,789	-0.66%	大賣/鉅額交易
2022/07/14	15.1	13.94	6	13.90	13.96	9.1	16,882	0.05%
2022/07/13	153.2	13.82	14.5	13.88	13.85	138.7	17,012	0.82%	大買/鉅額交易
2022/07/12	17.8	13.51	7	13.56	13.48	10.8	17,008	0.06%
2022/07/11	10.9	13.85	1	13.98	13.80	9.9	17,665	0.06%
2022/07/08	66.1	13.91	12.4	13.99	13.90	53.8	17,839	0.30%
2022/07/07	7	13.54	46.4	13.49	13.74	-39.4	18,003	-0.22%
2022/07/06	136.6	13.39	84.6	13.32	13.24	52	18,312	0.28%	大買/
2022/07/05	21.3	13.53	16	13.47	13.56	5.3	19,491	0.03%
2022/07/04	19.7	13.50	44	13.54	13.45	-24.3	20,239	-0.12%
2022/07/01	576.4	13.62	149.1	13.75	13.58	427.3	20,803	2.05%	大買/大賣/鉅額交易
2022/06/30	71.8	14.15	18	14.09	14.09	53.8	20,734	0.26%
2022/06/29	21.6	14.44	2	14.44	14.45	19.6	20,720	0.09%
2022/06/28	14.3	14.61	1.5	14.58	14.57	12.8	20,721	0.06%
2022/06/27	19.3	14.78	14.2	14.81	14.73	5.1	20,805	0.02%
2022/06/24	7.9	14.51	7	14.53	14.45	0.9	20,899	0.00%
2022/06/23	81.2	14.51	9	14.41	14.40	72.2	21,038	0.34%
2022/06/22	49	14.76	6	14.80	14.69	43	20,678	0.21%
2022/06/21	11.2	14.93	23.2	14.99	15.09	-12	20,474	-0.06%
2022/06/20	59.5	14.81	21	14.78	14.76	38.5	20,491	0.19%
2022/06/17	138.1	14.90	41.7	14.89	14.90	96.3	20,332	0.47%	大買/
2022/06/16	38.6	15.24	9	15.29	15.13	29.6	19,957	0.15%
2022/06/15	24.6	15.28	16.6	15.39	15.25	8	20,037	0.04%
2022/06/14	20.4	15.25	3.7	15.33	15.36	16.7	20,322	0.08%
2022/06/13	61.7	15.41	2	15.45	15.40	59.7	20,776	0.29%
2022/06/10	17.2	15.83	8	15.84	15.86	9.2	21,667	0.04%
2022/06/09	4.3	15.93	0	0.00	15.94	4.3	22,024	0.02%
2022/06/08	13.1	15.96	42	15.96	15.92	-28.9	22,281	-0.13%
2022/06/07	26.4	15.76	18	15.77	15.74	8.4	22,477	0.04%
2022/06/06	7.8	15.88	7	15.89	15.93	0.8	22,863	0.00%
2022/06/02	34.2	15.82	7.3	15.87	15.80	26.9	24,122	0.11%
2022/06/01	14.1	15.96	26.5	16.04	15.96	-12.4	25,330	-0.05%
2022/05/31	85.2	15.90	60.5	15.87	15.95	24.7	25,536	0.10%
2022/05/30	10.5	15.67	51.2	15.70	15.77	-40.7	25,459	-0.16%
2022/05/27	4	15.38	18.2	15.43	15.42	-14.2	25,444	-0.06%
2022/05/26	22.8	15.21	3	15.17	15.13	19.8	25,554	0.08%
2022/05/25	16	15.33	10	15.29	15.32	6	25,883	0.02%
2022/05/24	54.1	15.26	23	15.23	15.15	31.1	26,567	0.12%
2022/05/23	14.7	15.44	13	15.43	15.41	1.7	26,587	0.01%
2022/05/20	11	15.45	13	15.44	15.45	-2	27,101	-0.01%
2022/05/19	15.1	15.23	0	0.00	15.32	15.1	27,147	0.06%
2022/05/18	24.8	15.51	23	15.52	15.51	1.8	27,084	0.01%
2022/05/17	8.3	15.32	17.4	15.31	15.37	-9.1	27,107	-0.03%
2022/05/16	20.1	15.24	1	15.29	15.18	19.1	27,197	0.07%
2022/05/13	6.2	15.06	4	15.10	15.11	2.2	27,422	0.01%
2022/05/12	67.3	14.99	36.6	15.02	14.92	30.7	27,802	0.11%
2022/05/11	19.6	15.11	145	15.15	15.12	-125.5	27,620	-0.45%	大賣/鉅額交易
2022/05/10	57.7	14.90	25	14.96	15.08	32.7	27,643	0.12%
2022/05/09	31.4	15.09	103.1	15.10	15.07	-71.7	27,519	-0.26%	大賣/
2022/05/06	59.1	15.21	266.5	15.23	15.28	-207.5	27,527	-0.75%	大賣/鉅額交易
2022/05/05	31.1	15.60	4	15.61	15.57	27.1	27,728	0.10%
2022/05/04	14.1	15.36	4.1	15.36	15.36	10	28,009	0.04%
2022/05/03	41.9	15.32	13	15.33	15.33	28.8	28,510	0.10%
2022/04/29	19.5	15.44	28.5	15.41	15.40	-9	28,744	-0.03%
2022/04/28	60.8	15.23	8	15.12	15.23	52.8	29,240	0.18%
2022/04/27	184.9	15.01	20	15.00	15.09	164.9	29,309	0.56%	大買/鉅額交易
2022/04/26	52.4	15.31	7	15.35	15.31	45.4	28,911	0.16%
2022/04/25	523.7	15.34	33	15.35	15.33	490.7	29,443	1.67%	大買/鉅額交易
2022/04/22	80.2	15.67	6	15.67	15.71	74.2	29,162	0.25%
2022/04/21	45	15.93	27.5	15.98	15.90	17.5	29,114	0.06%
2022/04/20	22.9	15.80	42.5	15.81	15.82	-19.6	29,187	-0.07%
2022/04/19	27.3	15.79	2	15.79	15.70	25.3	29,134	0.09%
2022/04/18	95.1	15.66	20.5	15.60	15.65	74.6	29,234	0.26%
2022/04/15	237.3	15.73	0	0.00	15.68	237.3	29,229	0.81%	大買/鉅額交易
2022/04/14	55.9	15.99	6,005	16.00	16.03	-5,949.2	28,961	-20.54%	大賣/鉅額交易
2022/04/13	36.3	15.98	529.3	15.84	16.04	-493	29,199	-1.69%	大賣/鉅額交易
2022/04/12	99.8	15.70	1,007.3	15.59	15.70	-907.5	29,207	-3.11%	大賣/鉅額交易
2022/04/11	444.4	15.80	572.5	15.97	15.69	-128.1	28,947	-0.44%	大買/大賣/鉅額交易
2022/04/08	237.8	16.05	516	16.05	16.04	-278.2	27,781	-1.00%	大買/大賣/鉅額交易
2022/04/07	299.8	16.20	7	16.22	16.11	292.8	26,888	1.09%	大買/鉅額交易
2022/04/06	125.8	16.39	229.6	16.38	16.41	-103.8	26,149	-0.40%	大買/大賣/鉅額交易
2022/04/01	59.3	16.60	637.9	16.61	16.64	-578.6	25,797	-2.24%	大賣/鉅額交易
2022/03/31	14.7	16.84	260.1	16.84	16.81	-245.4	25,776	-0.95%	大賣/鉅額交易
2022/03/30	20.8	16.87	366.5	16.85	16.88	-345.8	25,933	-1.33%	大賣/鉅額交易
2022/03/29	177.1	16.79	530.7	16.75	16.73	-353.6	26,083	-1.36%	大買/大賣/鉅額交易
2022/03/28	55	16.72	159.1	16.75	16.78	-104.1	25,972	-0.40%	大賣/鉅額交易
2022/03/25	14.5	16.97	6.2	16.98	16.98	8.3	25,883	0.03%
2022/03/24	14	16.91	5	16.95	16.95	9	25,834	0.03%
2022/03/23	18.1	16.96	5.5	16.97	16.95	12.6	25,715	0.05%
2022/03/22	23	16.81	2	16.80	16.80	21	25,757	0.08%
2022/03/21	13	16.86	9	16.89	16.83	4	25,675	0.02%
2022/03/18	46.6	16.70	9	16.70	16.73	37.6	25,632	0.15%
2022/03/17	49.4	16.66	18.2	16.72	16.78	31.2	25,491	0.12%
2022/03/16	126.4	16.10	39	16.10	16.15	87.4	25,130	0.35%	大買/
2022/03/15	273.7	16.16	3	16.12	16.11	270.7	24,577	1.10%	大買/鉅額交易
2022/03/14	78.2	16.56	4	16.55	16.50	74.2	23,695	0.31%
2022/03/11	97.7	16.71	21	16.77	16.68	76.7	23,398	0.33%
2022/03/10	40.1	16.88	15	16.89	16.90	25.1	23,247	0.11%
2022/03/09	155.5	16.42	1	16.43	16.42	154.5	23,071	0.67%	大買/鉅額交易
2022/03/08	312.2	16.35	523	16.43	16.22	-210.8	22,900	-0.92%	大買/大賣/鉅額交易
2022/03/07	288.9	16.81	513.3	16.77	16.75	-224.4	21,843	-1.03%	大買/大賣/鉅額交易
2022/03/04	623.7	17.24	0	0.00	17.22	623.7	20,768	3.00%	大買/鉅額交易
2022/03/03	28.5	17.48	1	17.45	17.45	27.5	20,607	0.13%
2022/03/02	24.2	17.39	31	17.40	17.42	-6.8	20,814	-0.03%
2022/03/01	34.4	17.52	3.3	17.48	17.53	31.1	20,657	0.15%
2022/02/25	66	17.27	9	17.26	17.23	57	20,648	0.28%
2022/02/24	173.6	17.37	35	17.34	17.24	138.6	20,455	0.68%	大買/鉅額交易
2022/02/23	22	17.62	8.3	17.64	17.71	13.7	19,855	0.07%
2022/02/22	100.9	17.57	1	17.60	17.62	99.9	20,062	0.50%
2022/02/21	20.1	17.81	11	17.85	17.85	9.1	19,793	0.05%
2022/02/18	38.6	17.82	3	17.80	17.87	35.6	19,934	0.18%
2022/02/17	46.3	17.95	13.4	17.95	17.90	32.9	20,115	0.16%
2022/02/16	17.2	17.88	30	17.91	17.91	-12.9	20,429	-0.06%
2022/02/15	32.3	17.68	11	17.72	17.63	21.3	20,841	0.10%
2022/02/14	96.4	17.67	5	17.68	17.65	91.4	20,557	0.44%
2022/02/11	46.9	18.02	8	18.03	18.06	38.9	20,227	0.19%
2022/02/10	27.5	18.03	11	18.09	18.12	16.5	20,784	0.08%
2022/02/09	26.5	17.83	3.1	17.86	17.95	23.4	20,838	0.11%
2022/02/08	41.2	17.78	3	17.76	17.79	38.2	21,179	0.18%
2022/02/07	73.8	17.67	1	17.77	17.67	72.8	21,046	0.35%
2022/01/26	96.9	17.74	23	17.73	17.69	73.9	20,705	0.36%
2022/01/25	564.3	17.79	13	17.81	17.81	551.3	20,540	2.68%	大買/鉅額交易
2022/01/24	73.5	17.81	67	17.97	18.05	6.5	20,119	0.03%
2022/01/21	138.3	17.89	12.3	17.91	17.84	126	19,919	0.63%	大買/鉅額交易
2022/01/20	57	18.15	10	18.14	18.17	47	19,337	0.24%
2022/01/19	78.8	18.25	21.6	18.26	18.20	57.3	19,241	0.30%
2022/01/18	182.9	18.53	7.1	18.58	18.42	175.8	19,116	0.92%	大買/鉅額交易
2022/01/17	1,747.7	18.98	1,233	18.96	19.06	514.7	18,411	2.80%	大買/大賣/鉅額交易
2022/01/14	2,415.4	18.77	572.5	18.65	18.78	1,842.8	18,099	10.18%	大買/大賣/鉅額交易
2022/01/13	2,055	18.86	9.1	18.89	18.88	2,045.9	17,753	11.52%	大買/鉅額交易
2022/01/12	22.3	18.77	95	18.80	18.80	-72.7	17,639	-0.41%
2022/01/11	42.1	18.73	11	18.72	18.75	31.1	17,639	0.18%
2022/01/10	178.2	18.77	16	18.80	18.83	162.2	17,562	0.92%	大買/鉅額交易
2022/01/07	210.9	18.90	56.2	18.86	18.83	154.6	17,563	0.88%	大買/鉅額交易
2022/01/06	63.7	19.03	1,026.5	19.00	19.01	-962.8	17,197	-5.60%	大賣/鉅額交易
2022/01/05	95.4	19.32	54.8	19.31	19.32	40.6	17,072	0.24%
2022/01/04	81.9	19.21	33.3	19.23	19.26	48.6	17,069	0.28%
2022/01/03	17.2	19.02	28	19.14	18.97	-10.8	16,901	-0.06%
2021/12/30	1.7	19.00	76.8	18.98	18.99	-75.1	16,969	-0.44%
2021/12/29	42.1	19.01	297.2	18.99	19.02	-255	17,228	-1.48%	大賣/鉅額交易
2021/12/28	14.6	18.93	51.7	18.94	18.96	-37.1	17,563	-0.21%
2021/12/27	6.5	18.76	216.4	18.76	18.80	-210	17,709	-1.19%	大賣/鉅額交易
2021/12/24	5	18.60	67.7	18.65	18.60	-62.7	18,427	-0.34%
2021/12/23	0	0.00	52.4	18.54	18.54	-52.4	18,563	-0.28%
2021/12/22	1.5	18.40	347	18.40	18.43	-345.5	19,112	-1.81%	大賣/鉅額交易
2021/12/21	6.1	18.25	40.7	18.31	18.36	-34.7	19,086	-0.18%
2021/12/20	207.1	18.14	154	18.28	18.15	53.1	19,044	0.28%	大買/大賣/
2021/12/17	5.5	18.31	9	18.32	18.31	-3.5	18,973	-0.02%
2021/12/16	50.6	18.31	30	18.34	18.37	20.6	18,968	0.11%
2021/12/15	12	18.12	2	18.15	18.12	10	19,418	0.05%
2021/12/14	13.9	18.09	1.4	18.10	18.10	12.5	19,484	0.06%
2021/12/13	147.5	18.37	71.1	18.30	18.29	76.4	19,581	0.39%	大買/
2021/12/10	5.6	18.26	44.4	18.28	18.33	-38.8	19,635	-0.20%
2021/12/09	54.7	18.32	15.3	18.36	18.34	39.4	19,655	0.20%
2021/12/08	43.9	18.40	133.7	18.42	18.39	-89.8	19,708	-0.46%	大賣/
2021/12/07	1,167.2	18.25	1	18.27	18.28	1,166.2	19,621	5.94%	大買/鉅額交易
2021/12/06	515.4	18.23	83	18.31	18.31	432.4	19,626	2.20%	大買/鉅額交易
2021/12/03	299.1	18.30	61.6	18.35	18.34	237.5	19,826	1.20%	大買/鉅額交易
2021/12/02	837.3	18.39	82.5	18.28	18.35	754.8	19,893	3.79%	大買/鉅額交易
2021/12/01	375.4	18.02	29.7	18.16	18.23	345.7	20,062	1.72%	大買/鉅額交易
2021/11/30	19.8	18.05	24.4	18.09	17.95	-4.6	20,299	-0.02%
2021/11/29	64.5	17.65	30.7	17.75	17.83	33.8	20,539	0.16%
2021/11/26	239.2	17.87	86	17.81	17.79	153.2	20,726	0.74%	大買/鉅額交易
2021/11/25	340	18.06	7	18.06	18.09	333	20,586	1.62%	大買/鉅額交易
2021/11/24	199.5	18.05	2,043	18.02	18.06	-1,843.5	20,669	-8.92%	大買/大賣/鉅額交易
2021/11/23	375.9	18.19	39	18.20	18.16	337	20,564	1.64%	大買/鉅額交易
2021/11/22	508.6	18.41	59.6	18.42	18.40	449	20,589	2.18%	大買/鉅額交易
2021/11/19	96.2	18.42	38	18.46	18.45	58.2	20,531	0.28%
2021/11/18	61	18.33	115.4	18.33	18.37	-54.4	20,303	-0.27%	大賣/
2021/11/17	205.7	18.33	47.7	18.30	18.26	158	20,162	0.78%	大買/鉅額交易
2021/11/16	769.6	18.22	164.7	18.23	18.20	604.9	20,258	2.99%	大買/大賣/鉅額交易
2021/11/15	8.8	18.19	172	18.20	18.16	-163.2	20,710	-0.79%	大賣/鉅額交易
2021/11/12	4	18.03	439.4	17.96	18.00	-435.4	20,758	-2.10%	大賣/鉅額交易
2021/11/11	13.5	17.82	43.4	17.85	17.83	-29.9	20,945	-0.14%
2021/11/10	489.1	17.92	223	17.95	17.98	266.1	21,660	1.23%	大買/大賣/鉅額交易
2021/11/09	1,241.8	17.99	274.6	18.00	17.95	967.2	22,138	4.37%	大買/大賣/鉅額交易
2021/11/08	597.7	17.69	164.6	17.74	17.76	433.1	21,613	2.00%	大買/大賣/鉅額交易
2021/11/05	995.4	17.57	78.4	17.56	17.65	917	21,842	4.20%	大買/鉅額交易
2021/11/04	1,181.5	17.41	13.8	17.48	17.39	1,167.7	21,743	5.37%	大買/鉅額交易
2021/11/03	376	17.41	41.1	17.41	17.39	335	21,786	1.54%	大買/鉅額交易
2021/11/02	328	17.51	68	17.46	17.38	260	21,882	1.19%	大買/鉅額交易
2021/11/01	139.3	17.33	60	17.35	17.35	79.3	22,013	0.36%	大買/
2021/10/29	249.8	17.25	19	17.26	17.25	230.8	22,273	1.04%	大買/鉅額交易
2021/10/28	504	17.39	19	17.34	17.36	485	22,322	2.17%	大買/鉅額交易
2021/10/27	752.2	17.34	158.5	17.30	17.40	593.7	22,401	2.65%	大買/大賣/鉅額交易
2021/10/26	942.6	17.25	29.3	17.23	17.29	913.3	22,185	4.12%	大買/鉅額交易
2021/10/25	3	17.02	6	17.04	17.11	-3	21,938	-0.01%
2021/10/22	3.5	17.03	25	17.07	17.09	-21.5	22,165	-0.10%
2021/10/21	266.2	17.11	16	17.10	17.02	250.2	22,176	1.13%	大買/鉅額交易
2021/10/20	9.9	17.12	13.2	17.13	17.10	-3.3	22,079	-0.02%
2021/10/19	500.3	17.12	37.3	17.07	17.10	463	22,052	2.10%	大買/鉅額交易
2021/10/18	18.3	16.97	11	17.00	16.87	7.3	22,080	0.03%
2021/10/15	11.4	16.82	38	16.94	17.00	-26.6	22,038	-0.12%
2021/10/14	33.1	16.60	22	16.55	16.56	11.1	21,948	0.05%
2021/10/13	74.3	16.57	287	16.55	16.53	-212.7	21,982	-0.97%	大賣/鉅額交易
2021/10/12	66.4	16.71	794	16.69	16.72	-727.6	21,838	-3.33%	大賣/鉅額交易
2021/10/08	13.8	17.03	11.7	17.05	16.97	2.1	21,957	0.01%
2021/10/07	31.4	16.97	16.1	16.94	17.04	15.2	22,440	0.07%
2021/10/06	80.9	16.62	55.8	16.72	16.64	25.1	22,760	0.11%
2021/10/05	241.5	16.53	217	16.50	16.64	24.5	22,988	0.11%	大買/大賣/
2021/10/04	126.6	16.72	47.1	16.71	16.67	79.5	22,554	0.35%	大買/
2021/10/01	234.3	16.85	1,115.2	16.87	16.81	-880.9	22,393	-3.93%	大買/大賣/鉅額交易
2021/09/30	156.2	16.99	537	17.00	17.13	-380.8	21,602	-1.76%	大買/大賣/鉅額交易
2021/09/29	193.3	17.14	1	17.12	17.15	192.3	21,437	0.90%	大買/鉅額交易
2021/09/28	47	17.53	1	17.47	17.49	46	21,207	0.22%
2021/09/27	6	17.60	17.4	17.58	17.60	-11.4	21,287	-0.05%
2021/09/24	5	17.54	17.5	17.54	17.55	-12.5	21,310	-0.06%
2021/09/23	2.8	17.43	27.1	17.44	17.44	-24.2	21,757	-0.11%
2021/09/22	91.2	17.25	25	17.27	17.32	66.2	22,061	0.30%
2021/09/17	8.5	17.50	8	17.65	17.64	0.5	21,532	0.00%
2021/09/16	50.6	17.51	1	17.49	17.52	49.6	21,742	0.23%
2021/09/15	21.4	17.60	0	0.00	17.59	21.4	21,670	0.10%
2021/09/14	3	17.69	0	0.00	17.70	3	21,868	0.01%
2021/09/13	14.2	17.62	1.9	17.64	17.63	12.3	22,074	0.06%
2021/09/10	11.8	17.62	61	17.67	17.73	-49.2	22,458	-0.22%
2021/09/09	36.5	17.50	1.1	17.53	17.54	35.4	22,477	0.16%
2021/09/08	196.8	17.65	24	17.55	17.53	172.8	22,527	0.77%	大買/鉅額交易
2021/09/07	14.6	17.76	421	17.89	17.75	-406.4	22,347	-1.82%	大賣/鉅額交易
2021/09/06	660.4	17.95	30.8	17.98	17.89	629.7	22,432	2.81%	大買/鉅額交易
2021/09/03	5	17.82	37.2	17.88	17.91	-32.2	22,256	-0.14%
2021/09/02	15.8	17.72	41	17.84	17.67	-25.2	22,145	-0.11%
2021/09/01	17.2	17.69	71	17.70	17.76	-53.8	21,852	-0.25%
2021/08/31	24.3	17.37	39.6	17.43	17.55	-15.3	21,609	-0.07%
2021/08/30	9.7	17.42	405.1	17.41	17.47	-395.4	21,793	-1.81%	大賣/鉅額交易
2021/08/27	4.9	17.26	17	17.30	17.32	-12.1	21,880	-0.06%
2021/08/26	34.1	17.20	15.7	17.28	17.22	18.4	22,094	0.08%
2021/08/25	9.9	17.18	20	17.17	17.20	-10.1	22,174	-0.05%
2021/08/24	46.3	17.11	20	17.08	17.06	26.3	22,432	0.12%
2021/08/23	20.8	16.92	21.6	16.90	17.03	-0.8	23,019	0.00%
2021/08/20	90.4	16.61	96	16.65	16.57	-5.6	23,224	-0.02%
2021/08/19	128.6	16.74	10	16.72	16.63	118.6	23,161	0.51%	大買/鉅額交易
2021/08/18	249.9	16.76	532.4	16.89	17.02	-282.5	22,591	-1.25%	大買/大賣/鉅額交易
2021/08/17	219.7	16.99	1,562.4	17.00	16.95	-1,342.6	22,622	-5.93%	大買/大賣/鉅額交易
2021/08/16	117.3	17.63	486.9	17.57	17.58	-369.6	22,120	-1.67%	大買/大賣/鉅額交易
2021/08/13	156.8	17.82	599.5	17.80	17.77	-442.7	21,684	-2.04%	大買/大賣/鉅額交易
2021/08/12	86.7	17.98	34.5	18.00	17.97	52.2	21,271	0.25%
2021/08/11	61.5	17.98	169	18.01	17.97	-107.5	21,493	-0.50%	大賣/鉅額交易
2021/08/10	37.9	18.14	106	18.15	18.08	-68.1	21,854	-0.31%	大賣/
2021/08/09	32	18.17	10.5	18.18	18.19	21.6	22,606	0.10%
2021/08/06	67.3	18.30	9.4	18.34	18.32	57.9	23,340	0.25%
2021/08/05	15.3	18.37	104	18.40	18.42	-88.7	24,703	-0.36%	大賣/
2021/08/04	5.3	18.24	55.7	18.23	18.26	-50.4	26,878	-0.19%
2021/08/03	9	18.07	39	18.08	18.11	-30	27,787	-0.11%
2021/08/02	1,460.1	17.94	19.4	18.01	18.03	1,440.7	28,229	5.10%	大買/鉅額交易
2021/07/30	10.3	17.86	10	17.85	17.83	0.3	28,625	0.00%
2021/07/29	5.2	17.81	11.8	17.82	17.92	-6.5	29,056	-0.02%
2021/07/28	61.6	17.58	7.1	17.56	17.63	54.5	29,856	0.18%
2021/07/27	5.2	17.91	15.7	17.93	17.92	-10.5	30,755	-0.03%
2021/07/26	24.7	17.89	5.1	17.91	17.84	19.6	31,732	0.06%
2021/07/23	81.7	17.97	3	18.06	17.93	78.7	32,699	0.24%
2021/07/22	6	18.00	54.4	18.00	17.98	-48.4	32,941	-0.15%
2021/07/21	22.8	17.84	6.1	17.84	17.78	16.7	33,388	0.05%
2021/07/20	29	17.89	161.5	17.86	17.84	-132.5	34,570	-0.38%	大賣/鉅額交易
2021/07/19	17.6	18.02	6	18.01	17.99	11.6	35,369	0.03%
2021/07/16	74.4	18.19	19.5	18.19	18.21	54.9	35,712	0.15%
2021/07/15	58.3	18.31	18	18.33	18.35	40.2	35,881	0.11%
2021/07/14	173	18.22	23	18.22	18.21	150	35,831	0.42%	大買/鉅額交易
2021/07/13	12.5	18.20	155	18.24	18.15	-142.5	35,605	-0.40%	大賣/鉅額交易
2021/07/12	2.7	18.01	111.3	18.02	18.02	-108.6	35,526	-0.31%	大賣/鉅額交易
2021/07/09	17	17.75	24.5	17.76	17.79	-7.4	35,343	-0.02%
2021/07/08	24.3	17.94	42.2	17.98	17.97	-17.9	36,069	-0.05%
2021/07/07	3.2	17.93	524.4	17.95	17.93	-521.2	36,338	-1.43%	大賣/鉅額交易
2021/07/06	11.3	17.98	30.1	17.99	17.92	-18.7	36,675	-0.05%
2021/07/05	19	17.93	95	17.95	17.98	-76	37,057	-0.21%
2021/07/02	19.2	17.67	31.8	17.69	17.70	-12.6	37,477	-0.03%
2021/07/01	20.3	17.74	17.5	17.75	17.66	2.8	37,841	0.01%
2021/06/30	78.7	17.81	50	17.84	17.79	28.7	38,713	0.07%
2021/06/29	4.3	17.72	442.6	17.72	17.70	-438.3	38,556	-1.14%	大賣/鉅額交易
2021/06/28	52.1	17.59	34	17.60	17.60	18.1	38,680	0.05%
2021/06/25	24.3	17.71	17.4	17.73	17.61	6.9	39,399	0.02%
2021/06/24	26.5	17.64	14	17.63	17.60	12.5	39,913	0.03%
2021/06/23	5.2	17.50	126.1	17.51	17.61	-120.9	40,412	-0.30%	大賣/鉅額交易
2021/06/22	104.1	17.29	25.5	17.30	17.24	78.6	40,591	0.19%	大買/
2021/06/21	35.6	17.41	26	17.41	17.35	9.6	40,800	0.02%
2021/06/18	16.2	17.77	30	17.80	17.73	-13.8	40,703	-0.03%
2021/06/17	10.8	17.71	411	17.71	17.79	-400.2	40,946	-0.98%	大賣/鉅額交易
2021/06/16	26.3	17.74	550.5	17.78	17.74	-524.2	41,523	-1.26%	大賣/鉅額交易
2021/06/15	8	17.79	98.2	17.80	17.82	-90.2	42,004	-0.21%
2021/06/11	17.4	17.70	244.9	17.70	17.65	-227.5	42,195	-0.54%	大賣/鉅額交易
2021/06/10	61.2	17.47	37.4	17.59	17.63	23.8	42,239	0.06%
2021/06/09	34.7	17.31	34	17.32	17.34	0.7	42,127	0.00%
2021/06/08	29	17.42	21	17.47	17.41	8	42,417	0.02%
2021/06/07	43.5	17.32	95.7	17.36	17.46	-52.3	42,875	-0.12%
2021/06/04	44.8	17.42	17.5	17.44	17.45	27.3	43,029	0.06%
2021/06/03	18.6	17.56	21.6	17.54	17.55	-3	44,013	-0.01%
2021/06/02	68	17.49	24.1	17.49	17.45	43.9	44,728	0.10%
2021/06/01	141	17.72	42.2	17.69	17.62	98.8	45,561	0.22%	大買/
2021/05/31	17.3	17.57	247	17.63	17.62	-229.7	46,682	-0.49%	大賣/鉅額交易
2021/05/28	13.2	17.29	41.6	17.32	17.34	-28.4	46,531	-0.06%
2021/05/27	20.4	17.08	79.8	17.08	17.13	-59.4	47,240	-0.13%
2021/05/26	11.3	17.24	9.1	17.30	17.21	2.2	49,168	0.00%
2021/05/25	14.5	17.17	41.5	17.19	17.28	-27	49,583	-0.05%
2021/05/24	26	16.84	90.4	16.78	16.92	-64.4	50,173	-0.13%
2021/05/21	10.2	16.82	38.5	16.90	16.85	-28.3	50,800	-0.06%
2021/05/20	25	16.60	156.4	16.65	16.55	-131.4	51,218	-0.26%	大賣/鉅額交易
2021/05/19	74.3	16.76	392.3	16.80	16.73	-318.1	51,988	-0.61%	大賣/鉅額交易
2021/05/18	59.8	16.72	111.3	16.63	16.90	-51.5	52,441	-0.10%	大賣/
2021/05/17	196.7	16.04	4,976.8	16.07	16.11	-4,780.1	53,067	-9.01%	大買/大賣/鉅額交易
2021/05/14	138.3	16.47	4,261.4	16.41	16.38	-4,123.1	52,867	-7.80%	大買/大賣/鉅額交易
2021/05/13	316.8	16.27	403.8	16.16	16.22	-87	52,768	-0.16%	大買/大賣/
2021/05/12	469.7	16.50	5,187.5	16.54	16.47	-4,717.8	52,031	-9.07%	大買/大賣/鉅額交易
2021/05/11	222.7	17.24	4,016.3	17.22	17.22	-3,793.6	50,898	-7.45%	大買/大賣/鉅額交易
2021/05/10	616.9	17.70	99.9	17.83	17.70	516.9	50,899	1.02%	大買/鉅額交易
2021/05/07	26.5	17.93	105.6	17.97	18.04	-79.1	52,265	-0.15%	大賣/
2021/05/06	61.8	17.60	983.4	17.60	17.65	-921.6	53,493	-1.72%	大賣/鉅額交易
2021/05/05	144.4	17.65	3,328.9	17.57	17.48	-3,184.5	54,278	-5.87%	大買/大賣/鉅額交易
2021/05/04	278.3	17.65	572.5	17.70	17.76	-294.3	56,203	-0.52%	大買/大賣/鉅額交易
2021/05/03	141.6	18.06	1,402.1	18.03	18.00	-1,260.5	59,360	-2.12%	大買/大賣/鉅額交易
2021/04/29	1,002.7	18.61	377.5	18.61	18.60	625.1	61,756	1.01%	大買/大賣/鉅額交易
2021/04/28	43	18.34	71.1	18.34	18.35	-28	62,654	-0.04%
2021/04/27	70.8	18.43	71	18.41	18.37	-0.2	64,005	0.00%
2021/04/26	943.6	18.31	346.9	18.30	18.34	596.7	64,712	0.92%	大買/大賣/鉅額交易
2021/04/23	51.3	17.93	2,042.3	17.98	18.04	-1,991	64,353	-3.09%	大賣/鉅額交易
2021/04/22	80.3	17.86	356.6	17.81	17.76	-276.3	64,900	-0.43%	大賣/鉅額交易
2021/04/21	71.2	17.86	1,279.5	17.83	17.83	-1,208.3	65,398	-1.85%	大賣/鉅額交易
2021/04/20	55.8	17.91	64.1	17.91	17.96	-8.4	65,929	-0.01%
2021/04/19	42.3	17.92	120.6	17.91	17.89	-78.3	67,508	-0.12%	大賣/
2021/04/16	1,965.9	17.96	53.2	17.95	17.96	1,912.7	68,449	2.79%	大買/鉅額交易
2021/04/15	28.5	17.74	5,036.1	17.78	17.90	-5,007.5	68,634	-7.30%	大賣/鉅額交易
2021/04/14	68	17.68	58.1	17.69	17.78	9.9	68,739	0.01%
2021/04/13	868.1	17.93	68	17.90	17.76	800.1	68,907	1.16%	大買/鉅額交易
2021/04/12	727.4	17.91	865.8	17.86	17.84	-138.4	69,033	-0.20%	大買/大賣/鉅額交易
2021/04/09	69.6	18.08	415.9	18.10	18.01	-346.2	69,125	-0.50%	大賣/鉅額交易
2021/04/08	1,056.8	18.11	205.3	18.05	18.15	851.5	68,801	1.24%	大買/大賣/鉅額交易
2021/04/07	708	17.98	57.1	17.94	17.99	650.9	67,971	0.96%	大買/鉅額交易
2021/04/06	509.1	17.96	249	17.97	17.96	260.2	67,655	0.38%	大買/大賣/鉅額交易
2021/04/01	76.4	17.76	61.9	17.74	17.71	14.4	66,875	0.02%
2021/03/31	95.8	17.75	130	17.77	17.70	-34.2	66,834	-0.05%	大賣/
2021/03/30	24.5	17.78	153.9	17.80	17.87	-129.4	66,445	-0.19%	大賣/鉅額交易
2021/03/29	56	17.75	146.6	17.75	17.70	-90.6	65,761	-0.14%	大賣/
2021/03/26	36.3	17.48	163.2	17.55	17.56	-126.9	65,339	-0.19%	大賣/鉅額交易
2021/03/25	30.1	17.23	155.4	17.27	17.35	-125.4	65,050	-0.19%	大賣/鉅額交易
2021/03/24	120.8	17.27	110	17.31	17.27	10.8	64,893	0.02%	大買/大賣/
2021/03/23	74.7	17.52	58.1	17.48	17.41	16.6	64,779	0.03%
2021/03/22	34	17.31	50.1	17.34	17.40	-16.1	64,984	-0.02%
2021/03/19	90.7	17.34	37.4	17.35	17.33	53.3	66,058	0.08%
2021/03/18	29.7	17.63	84.8	17.63	17.57	-55.1	67,552	-0.08%
2021/03/17	70.6	17.50	49.6	17.54	17.44	21	70,413	0.03%
2021/03/16	42.2	17.45	84.5	17.45	17.46	-42.3	72,674	-0.06%
2021/03/15	41.4	17.35	55.5	17.36	17.37	-14	73,466	-0.02%
2021/03/12	181.5	17.44	108.9	17.44	17.39	72.6	74,352	0.10%	大買/大賣/
2021/03/11	82.6	17.20	242.5	17.19	17.32	-159.9	75,143	-0.21%	大賣/鉅額交易
2021/03/10	221.7	17.03	77.9	17.01	16.94	143.8	75,751	0.19%	大買/鉅額交易
2021/03/09	336.3	16.87	1,275.5	16.85	16.93	-939.2	76,478	-1.23%	大買/大賣/鉅額交易
2021/03/08	477.2	17.07	449.9	17.19	17.00	27.2	76,493	0.04%	大買/大賣/
2021/03/05	438	17.05	1,049.9	16.99	17.09	-611.9	76,700	-0.80%	大買/大賣/鉅額交易
2021/03/04	303.2	17.25	2,007.9	17.24	17.20	-1,704.6	76,767	-2.22%	大買/大賣/鉅額交易
2021/03/03	80.7	17.41	1,089.9	17.32	17.58	-1,009.3	76,449	-1.32%	大賣/鉅額交易
2021/03/02	225.6	17.56	547	17.42	17.35	-321.4	77,252	-0.42%	大買/大賣/鉅額交易
2021/02/26	754.6	17.59	8,656	17.58	17.54	-7,901.4	77,405	-10.21%	大買/大賣/鉅額交易
2021/02/25	50.8	17.92	1,979.6	17.88	17.95	-1,928.8	76,157	-2.53%	大賣/鉅額交易
2021/02/24	213.9	17.87	633	17.80	17.79	-419.1	76,938	-0.54%	大買/大賣/鉅額交易
2021/02/23	162.7	17.91	200	17.95	18.00	-37.3	77,011	-0.05%	大買/大賣/
2021/02/22	142.2	18.13	99.9	18.15	18.08	42.3	77,427	0.05%	大買/
2021/02/19	553.5	18.00	7,607.5	17.98	18.04	-7,054	78,003	-9.04%	大買/大賣/鉅額交易
2021/02/18	1,316.8	18.24	97	18.13	18.17	1,219.8	78,249	1.56%	大買/鉅額交易
2021/02/17	297.1	18.14	315.1	18.14	18.13	-18	78,754	-0.02%	大買/大賣/
2021/02/05	87.9	17.64	98.2	17.66	17.61	-10.4	78,509	-0.01%
2021/02/04	121.9	17.47	52	17.51	17.46	69.9	78,852	0.09%	大買/
2021/02/03	120.5	17.67	139.7	17.67	17.62	-19.3	79,568	-0.02%	大買/大賣/
2021/02/02	126.3	17.55	8,658.5	17.55	17.55	-8,532.2	80,301	-10.63%	大買/大賣/鉅額交易
2021/02/01	7,294.4	16.92	1,559.6	16.96	17.13	5,734.9	80,067	7.16%	大買/大賣/鉅額交易
2021/01/29	711	17.09	4,444.4	17.05	16.83	-3,733.4	80,013	-4.67%	大買/大賣/鉅額交易
2021/01/28	406.8	17.21	3,369.8	17.22	17.16	-2,962.9	78,716	-3.76%	大買/大賣/鉅額交易
2021/01/27	221	17.61	2,259.2	17.59	17.61	-2,038.2	77,716	-2.62%	大買/大賣/鉅額交易
2021/01/26	1,126.1	17.62	4,162.6	17.57	17.51	-3,036.6	77,631	-3.91%	大買/大賣/鉅額交易
2021/01/25	987.6	17.90	9,541.7	17.95	17.90	-8,554.1	74,619	-11.46%	大買/大賣/鉅額交易
2021/01/22	743.4	18.40	1,695.4	18.17	18.50	-952	68,426	-1.39%	大買/大賣/鉅額交易
2021/01/21	247.9	17.81	5,321.2	17.87	18.00	-5,073.3	63,601	-7.98%	大買/大賣/鉅額交易
2021/01/20	6,258.6	17.45	7,088.2	17.43	17.39	-829.6	61,628	-1.35%	大買/大賣/鉅額交易
2021/01/19	154.9	17.23	1,446.5	17.22	17.38	-1,291.6	60,022	-2.15%	大買/大賣/鉅額交易
2021/01/18	250.2	16.86	1,433.1	16.79	16.93	-1,182.8	59,041	-2.00%	大買/大賣/鉅額交易
2021/01/15	616.7	17.24	509.2	17.06	17.01	107.5	58,861	0.18%	大買/大賣/鉅額交易
2021/01/14	262.6	17.00	577.2	16.94	17.01	-314.6	57,342	-0.55%	大買/大賣/鉅額交易
2021/01/13	159.4	16.84	2,594.1	16.85	16.91	-2,434.7	56,934	-4.28%	大買/大賣/鉅額交易
2021/01/12	364.9	16.70	2,346.2	16.69	16.55	-1,981.2	56,808	-3.49%	大買/大賣/鉅額交易
2021/01/11	215.6	16.74	1,599	16.56	17.23	-1,383.4	53,809	-2.57%	大買/大賣/鉅額交易
2021/01/08	171.3	16.29	1,048.1	16.32	16.43	-876.8	52,386	-1.67%	大買/大賣/鉅額交易
2021/01/07	85.6	16.06	1,035.3	16.04	16.12	-949.7	52,688	-1.80%	大賣/鉅額交易
2021/01/06	254.4	15.93	895.8	15.99	15.85	-641.4	53,630	-1.20%	大買/大賣/鉅額交易
2021/01/05	192.1	15.69	43.9	15.71	15.77	148.3	52,877	0.28%	大買/鉅額交易
2021/01/04	86.8	15.48	1,294	15.48	15.61	-1,207.2	53,579	-2.25%	大賣/鉅額交易
2020/12/31	193.1	15.24	293.9	15.24	15.25	-100.8	54,191	-0.19%	大買/大賣/
2020/12/30	37	15.09	43.7	15.11	15.17	-6.7	56,374	-0.01%
2020/12/29	58.5	15.08	5.7	15.10	15.08	52.8	59,253	0.09%
2020/12/28	22.5	15.08	27.8	15.08	15.12	-5.2	62,505	-0.01%
2020/12/25	20.4	14.96	16.2	14.97	14.97	4.2	66,196	0.01%
2020/12/24	40	14.91	12.3	14.91	14.88	27.7	70,374	0.04%
2020/12/23	31	14.81	88	14.83	14.85	-57	76,469	-0.07%
2020/12/22	60.3	14.84	493	14.77	14.76	-432.7	83,657	-0.52%	大賣/鉅額交易
2020/12/21	57.6	14.77	21	14.81	14.90	36.6	90,538	0.04%
2020/12/18	85.3	14.88	22	14.90	14.84	63.3	100,035	0.06%
2020/12/17	83.9	14.86	1,046	14.85	14.87	-962.1	112,824	-0.85%	大賣/鉅額交易
2020/12/16	209.7	14.84	6,337.7	14.85	14.85	-6,128	130,406	-4.70%	大買/大賣/鉅額交易
2020/12/15	332.9	14.74	583.4	14.72	14.67	-250.5	153,437	-0.16%	大買/大賣/鉅額交易
2020/12/14	352.5	14.87	1,118	14.86	14.83	-765.5	173,134	-0.44%	大買/大賣/鉅額交易
2020/12/11	488.5	15.06	5,084	15.04	15.02	-4,595.5	191,121	-2.40%	大買/大賣/鉅額交易
2020/12/10	660.9	15.31	5,021	15.32	15.30	-4,360.1	167,046	-2.61%	大買/大賣/鉅額交易