• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22425.95425.9425.9302,9120.00%
2025/01/201.325.751.125.7325.790.22,9620.01%
2025/01/173.125.2600.0025.323.13,0300.10%
2025/01/165.725.564.125.5425.511.63,0270.05%
2025/01/150.824.8600.0024.810.82,9970.03%
2025/01/141.725.0300.0025.131.72,9720.06%
2025/01/1311.524.604.124.5924.557.42,9850.25%
2025/01/101.825.0800.0025.071.82,9750.06%
2025/01/09425.0800.0025.1042,9650.13%
2025/01/081.425.39225.3625.38-0.62,992-0.02%
2025/01/07125.80125.6825.6703,0050.00%
2025/01/064.425.58225.6225.622.43,1120.08%
2025/01/0314.624.95103.924.9124.84-89.33,103-2.88% 大賣/
2025/01/022.625.15025.1425.172.63,1270.08%
2024/12/316.825.4500.0025.486.83,2050.21%
2024/12/301.725.90225.8625.85-0.33,264-0.01%
2024/12/27126.2200.0026.2313,3050.03%
2024/12/2600.00126.5426.61-13,334-0.03%
2024/12/25026.334.226.4326.46-4.13,342-0.12%
2024/12/24225.8312025.8325.82-1183,357-3.51% 大賣/鉅額交易
2024/12/233.625.4021125.4625.53-207.43,383-6.13% 大賣/鉅額交易
2024/12/20103.425.3500.0025.29103.43,3873.05% 大買/鉅額交易
2024/12/19137.525.8100.0025.84137.53,3734.08% 大買/鉅額交易
2024/12/181.326.4900.0026.571.33,4520.04%
2024/12/171.126.456.526.5326.53-5.43,529-0.15%
2024/12/161.826.0800.0026.021.83,4990.05%
2024/12/13125.9820526.0525.95-2043,502-5.82% 大賣/鉅額交易
2024/12/12126.154.226.1626.19-3.23,541-0.09%
2024/12/11100.125.54225.5725.5198.13,5302.78%
2024/12/10145.725.631225.6025.55133.73,5273.79% 大買/鉅額交易
2024/12/0955.525.7434.325.7325.7321.33,5280.60%
2024/12/060.325.20325.2525.30-2.73,453-0.08%
2024/12/050.225.15525.1425.14-4.83,421-0.14%
2024/12/04025.132.324.9924.99-2.33,419-0.07%
2024/12/0300.006.225.1725.16-6.23,483-0.18%
2024/12/02124.729.524.6324.73-8.53,469-0.24%
2024/11/290.424.35224.3524.33-1.63,482-0.05%
2024/11/280.124.3300.0024.230.13,5250.00%
2024/11/260.724.6300.0024.590.73,5690.02%
2024/11/25124.93124.9424.9203,5920.00%
2024/11/22224.67224.6524.6203,6010.00%
2024/11/211.624.540.524.5724.581.13,6310.03%
2024/11/20024.80124.8024.78-13,662-0.03%
2024/11/191.324.4624.324.4624.46-233,652-0.63%
2024/11/181.324.4100.0024.451.33,6730.04%
2024/11/154.224.24524.3024.23-0.83,639-0.02%
2024/11/143.124.832.424.7624.790.73,6730.02%
2024/11/132.224.75924.7824.76-6.83,656-0.19%
2024/11/12825.542325.5125.50-153,613-0.42%
2024/11/116.724.823524.8425.02-28.33,519-0.80%
2024/11/080.424.39924.5324.45-8.63,400-0.25%
2024/11/072.124.039.124.0124.04-7.13,356-0.21%
2024/11/069.123.55223.5823.477.13,3870.21%
2024/11/057.322.791022.8622.90-2.73,453-0.08%
2024/11/04523.05322.9222.9623,6930.06%
2024/11/0115.122.97291.322.9122.91-276.23,869-7.14% 大賣/鉅額交易
2024/10/3000.0010.624.0423.87-10.63,962-0.27%
2024/10/295.124.10724.0824.05-1.93,935-0.05%
2024/10/2841.324.15135.124.1724.20-93.83,972-2.36% 大賣/
2024/10/2540.323.6521.523.6723.6718.93,8910.48%
2024/10/247.223.3037.223.3423.31-303,855-0.78%
2024/10/238.223.01223.0523.056.23,8550.16%
2024/10/2221.523.056.323.0323.0115.23,8730.39%
2024/10/217.723.0200.0022.927.73,9520.19%
2024/10/184.822.82222.8322.922.84,0020.07%
2024/10/172.222.820.122.8422.792.14,0110.05%
2024/10/1615.422.74122.7022.7314.44,0040.36%
2024/10/153.523.30223.3023.251.54,0030.04%
2024/10/1410.323.2021.123.2023.23-10.84,201-0.26%
2024/10/1111.723.67823.6523.463.74,3600.08%
2024/10/091323.8600.0023.80134,3080.30%
2024/10/083.423.7100.0023.623.44,3150.08%
2024/10/078.323.742923.7723.81-20.74,279-0.48%
2024/10/045.123.16623.1123.17-0.94,215-0.02%
2024/10/015.523.19123.1723.294.54,3260.10%
2024/09/300.223.050.223.0523.1704,4800.00%
2024/09/270.422.9324.222.9523.02-23.84,684-0.51%
2024/09/2600.0012.422.8422.71-12.44,774-0.26%
2024/09/250.222.44122.4722.47-0.84,888-0.02%
2024/09/2400.0017.522.0722.11-17.54,945-0.35%
2024/09/230.721.98621.9721.96-5.35,023-0.11%
2024/09/2000.0029.322.0221.99-29.35,161-0.57%
2024/09/190.321.32421.5021.48-3.75,253-0.07%
2024/09/180.121.39321.3221.29-2.95,221-0.05%
2024/09/160.921.55221.4121.39-1.15,278-0.02%
2024/09/1200.0017.221.2721.37-17.25,266-0.33%
2024/09/11020.585120.6020.54-515,204-0.98%
2024/09/100.820.45220.4120.39-1.25,277-0.02%
2024/09/09120.12120.1120.1705,2540.00%
2024/09/060.120.6200.0020.670.15,5480.00%
2024/09/050.320.6600.0020.600.35,6100.01%
2024/09/0466.320.430.320.4620.40665,6341.17%
2024/09/0300.001.921.4821.53-1.95,643-0.03%
2024/09/020.521.39121.4321.46-0.55,729-0.01%
2024/08/30421.217.121.2021.24-3.15,761-0.05%
2024/08/293.320.860.520.8620.902.85,7850.05%
2024/08/281.421.5300.0021.531.45,8160.02%
2024/08/27121.5200.0021.5415,8660.02%
2024/08/262.221.854.221.8321.81-25,895-0.03%
2024/08/23021.4800.0021.4805,9500.00%
2024/08/220.121.8512.121.8821.86-12.16,048-0.20%
2024/08/211.221.601.421.6021.67-0.26,0750.00%
2024/08/20221.705.121.7721.80-3.16,150-0.05%
2024/08/192.421.43121.4321.341.46,2290.02%
2024/08/162.221.449.621.4521.45-7.36,256-0.12%
2024/08/150.520.72320.7020.67-2.56,243-0.04%
2024/08/141.520.7200.0020.721.56,2980.02%
2024/08/132.220.09120.1220.111.26,3240.02%
2024/08/120.619.98519.9620.02-4.46,389-0.07%
2024/08/0922.820.0100.0019.9322.86,4360.35%
2024/08/089.319.411.319.4419.378.16,4840.12%
2024/08/0710.719.97320.1520.057.76,4260.12%
2024/08/063.520.192020.1820.20-16.66,300-0.26%
2024/08/058.619.8127.119.4819.33-18.56,083-0.30%
2024/08/0222.120.9700.0020.8422.15,8720.38%
2024/08/012.522.247.822.2522.25-5.35,800-0.09%
2024/07/311021.5200.0021.62105,8370.17%
2024/07/306.221.60421.5321.592.25,7400.04%
2024/07/293.521.690.221.7121.683.35,8020.06%
2024/07/2633.221.5300.0021.5633.25,9240.56%
2024/07/23323.25123.2523.2525,9050.03%
2024/07/228.722.75722.7422.781.75,9620.03%
2024/07/196.423.24723.2323.24-0.65,924-0.01%
2024/07/1815.623.271923.2123.30-3.45,935-0.06%
2024/07/17124.13324.1324.11-25,919-0.03%
2024/07/1619.224.266524.2824.27-45.85,974-0.77%
2024/07/1535.124.394824.3924.41-12.96,112-0.21%
2024/07/1230.223.721323.7123.6217.25,9250.29%
2024/07/119.124.562.524.5624.586.65,7650.11%
2024/07/105.724.123.824.1124.111.95,7970.03%
2024/07/093123.84823.8123.84235,8330.39%
2024/07/0815.423.470.523.4723.4214.95,8700.25%
2024/07/0524.423.34823.3823.4016.45,8640.28%
2024/07/0417.123.40623.3523.3511.15,7730.19%
2024/07/03322.6918.122.7322.77-15.15,618-0.27%
2024/07/021022.08122.0322.0695,4140.17%
2024/07/010.622.0800.0022.010.65,3330.01%
2024/06/282.322.03122.0422.031.35,2350.02%
2024/06/27121.93221.9321.93-15,235-0.02%
2024/06/26222.12522.0922.14-35,157-0.06%
2024/06/2512.221.50821.4821.514.25,0270.08%
2024/06/243.221.80221.7821.781.24,8240.03%
2024/06/2121.722.0100.0022.0021.74,8300.45%
2024/06/20022.392.222.3822.40-2.24,779-0.05%
2024/06/197.522.26222.2622.275.54,8060.11%
2024/06/181.222.15422.1822.16-2.84,868-0.06%
2024/06/175.722.03521.9622.050.74,9050.01%
2024/06/1424.222.16122.2022.2023.24,8710.48%
2024/06/132.122.25422.0522.20-1.94,888-0.04%
2024/06/123.221.57221.5821.541.24,6680.02%
2024/06/1110.921.7512.721.7021.69-1.84,666-0.04%
2024/06/070.221.91121.8721.83-0.84,771-0.02%
2024/06/063.222.0120.222.0421.99-174,829-0.35%
2024/06/051.421.581.121.6021.530.24,8330.00%
2024/06/045.121.642.721.6221.592.45,1070.05%
2024/06/033.521.64321.6521.650.55,1930.01%
2024/05/315.121.486621.5221.53-615,232-1.16%
2024/05/3000.001121.4821.46-115,354-0.21%
2024/05/292.121.7123.221.7221.75-21.15,459-0.39%
2024/05/280.321.31521.4221.49-4.75,719-0.08%
2024/05/271.221.246.621.2621.28-5.46,144-0.09%
2024/05/24120.99320.9920.95-26,231-0.03%
2024/05/23221.2017.421.2321.23-15.46,231-0.25%
2024/05/22321.001721.0121.01-146,454-0.22%
2024/05/217.720.85820.8620.85-0.36,6560.00%
2024/05/202.320.83320.8220.85-0.76,724-0.01%
2024/05/1700.001920.7320.74-196,733-0.28%
2024/05/160.320.71820.7520.77-7.76,772-0.11%
2024/05/150.520.58120.6120.55-0.57,125-0.01%
2024/05/140.120.360.120.3620.380.17,6390.00%
2024/05/133.420.33120.3620.362.48,0150.03%
2024/05/101.920.421220.3820.38-10.18,227-0.12%
2024/05/091.820.432320.4720.44-21.28,378-0.25%
2024/05/082.220.5900.0020.522.28,4030.03%
2024/05/07120.662520.6620.67-248,502-0.28%
2024/05/060.420.261720.2920.32-16.68,517-0.19%
2024/05/03020.1800.0020.0608,5350.00%
2024/05/024.219.98119.9020.003.28,6190.04%
2024/04/30320.7112.120.7220.70-9.18,578-0.11%
2024/04/290.420.125.420.2020.25-58,600-0.06%
2024/04/26419.81151.219.8419.83-147.28,716-1.69% 大賣/鉅額交易
2024/04/25119.192.219.2119.16-1.28,749-0.01%
2024/04/24419.49319.5319.5518,7610.01%
2024/04/232.218.716.718.7118.72-4.58,830-0.05%
2024/04/22168.718.571218.5618.60156.78,8311.77% 大買/鉅額交易
2024/04/198.319.017118.9319.05-62.78,818-0.71%
2024/04/1811.119.371519.3619.36-3.98,707-0.04%
2024/04/17319.802319.8119.79-208,808-0.23%
2024/04/1611.319.687719.6819.70-65.78,831-0.74%
2024/04/156.720.06320.0220.073.78,8400.04%
2024/04/123.120.460.120.4220.4338,7650.03%
2024/04/11420.141620.2020.25-128,720-0.14%
2024/04/102.120.29920.2720.28-6.98,748-0.08%
2024/04/09620.30520.3020.3218,7560.01%
2024/04/083.620.293.420.2820.300.28,7830.00%
2024/04/03820.40320.3920.3758,8460.06%
2024/04/02320.691.520.7120.701.58,9210.02%
2024/04/010.520.6520.320.7020.69-19.88,954-0.22%
2024/03/29720.554.220.5420.532.88,9090.03%
2024/03/2812.820.6800.0020.6812.88,9250.14%
2024/03/27420.7600.0020.7649,0010.04%
2024/03/261.320.733.320.8020.80-29,090-0.02%
2024/03/2512.120.7611.320.7420.720.89,1850.01%
2024/03/22420.791120.7420.79-79,276-0.08%
2024/03/215.720.7527.320.7920.81-21.69,324-0.23%
2024/03/208.220.360.520.3320.407.79,4810.08%
2024/03/197.320.40320.4120.444.39,6140.04%
2024/03/181.920.38120.4720.480.99,7260.01%
2024/03/1511.620.27120.2720.2610.69,9620.11%
2024/03/143.120.791220.7820.80-8.99,970-0.09%
2024/03/130.821.171421.1921.22-13.29,964-0.13%
2024/03/126.920.58720.6120.70-0.29,8500.00%
2024/03/1122.220.591620.4920.556.29,8250.06%
2024/03/0810.621.1840.121.1821.19-29.59,732-0.30%
2024/03/077.120.662220.6520.64-14.99,439-0.16%
2024/03/0613.420.5316.920.4420.52-3.49,354-0.04%
2024/03/0513.120.54420.5420.519.19,2800.10%
2024/03/0416.120.7310.120.7020.7469,1340.07%
2024/03/01720.2732.520.3120.34-25.58,966-0.28%
2024/02/290.219.6210.919.7019.65-10.78,669-0.12%
2024/02/27519.5625.619.5719.62-20.68,189-0.25%
2024/02/2622.619.378.619.3919.40148,0940.17%
2024/02/2314.519.6454.119.6419.68-39.68,085-0.49%
2024/02/221119.003518.9818.99-247,939-0.30%
2024/02/2110.818.442.618.4418.458.27,7550.11%
2024/02/204.318.9119.318.9218.90-157,719-0.19%
2024/02/1914.318.982.918.9718.9611.57,7290.15%
2024/02/160.918.883918.9719.01-38.27,967-0.48%
2024/02/15418.6275.118.8518.91-71.17,729-0.92%
2024/02/050.218.10298.418.1518.17-298.27,296-4.09% 大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音