富邦未來車 (00895)-中國信託券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市0.00%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	32.79	4	32.77	32.88	-2	1,774	-0.11%
2025/01/20	2.2	32.39	6.2	32.38	32.36	-4	1,778	-0.23%
2025/01/17	1.6	32.04	6	31.98	32.05	-4.4	1,795	-0.25%
2025/01/16	0	32.20	0	0.00	32.18	0	1,783	0.00%
2025/01/15	4.4	31.35	0	0.00	31.36	4.4	1,764	0.25%
2025/01/14	4.1	31.68	0	0.00	31.73	4.1	1,772	0.23%
2025/01/13	9.9	31.31	4.7	31.32	31.22	5.2	1,787	0.29%
2025/01/10	2.4	31.85	0	0.00	31.83	2.4	1,778	0.13%
2025/01/09	1.5	31.90	0	0.00	31.91	1.5	1,772	0.08%
2025/01/08	4.1	32.22	5	32.24	32.18	-0.9	1,786	-0.05%
2025/01/07	7.7	32.84	8	32.86	32.71	-0.3	1,764	-0.02%
2025/01/06	4.2	32.32	3.2	32.42	32.49	1.1	1,779	0.06%
2025/01/03	1.2	31.47	10	31.52	31.45	-8.8	1,766	-0.50%
2025/01/02	5.3	31.55	3	31.57	31.67	2.3	1,754	0.13%
2024/12/31	8	31.83	0	0.00	31.88	8	1,784	0.45%
2024/12/30	0.6	32.30	0	0.00	32.25	0.6	1,791	0.03%
2024/12/27	0.4	32.75	1	32.88	32.73	-0.6	1,795	-0.03%
2024/12/26	0.1	32.80	4.3	32.96	32.99	-4.1	1,815	-0.23%
2024/12/25	1	32.78	2.1	32.70	32.79	-1.1	1,825	-0.06%
2024/12/24	1.2	32.20	1.4	32.20	32.19	-0.2	1,831	-0.01%
2024/12/23	1.5	31.63	1	31.88	31.88	0.5	1,847	0.03%
2024/12/20	2.7	31.40	2.9	31.49	31.38	-0.2	1,843	-0.01%
2024/12/19	4.7	31.84	1	31.88	31.86	3.7	1,827	0.20%
2024/12/18	2.1	32.58	5	32.56	32.62	-2.9	1,824	-0.16%
2024/12/17	5.6	32.63	4.4	32.62	32.63	1.2	1,854	0.06%
2024/12/16	1.6	32.40	2.3	32.35	32.31	-0.7	1,847	-0.04%
2024/12/13	0.6	32.29	0	0.00	32.24	0.6	1,836	0.03%
2024/12/12	0	0.00	1.2	32.40	32.41	-1.2	1,835	-0.06%
2024/12/11	3.4	31.87	5.1	31.85	31.87	-1.7	1,865	-0.09%
2024/12/10	2.4	31.94	2	31.91	31.89	0.4	1,865	0.02%
2024/12/09	9.8	32.19	1.1	32.19	32.22	8.7	1,880	0.46%
2024/12/06	4.5	31.98	3	32.00	31.98	1.5	1,879	0.08%
2024/12/05	1.6	32.00	1.1	31.95	32.02	0.5	1,865	0.03%
2024/12/04	3.5	31.79	13	31.74	31.74	-9.5	1,845	-0.51%
2024/12/03	4.2	31.80	2	31.84	31.83	2.2	1,870	0.12%
2024/12/02	4.2	31.22	3	31.33	31.41	1.2	1,855	0.06%
2024/11/29	2.5	30.84	2.6	30.83	30.89	-0.1	1,852	-0.01%
2024/11/28	3.5	30.78	5	30.69	30.78	-1.5	1,842	-0.08%
2024/11/27	0.2	30.99	5	30.88	30.87	-4.8	1,871	-0.26%
2024/11/26	2.9	31.18	0	0.00	31.17	2.9	1,905	0.15%
2024/11/25	6.5	31.93	0	0.00	31.79	6.5	1,886	0.34%
2024/11/22	2.2	31.49	0	0.00	31.53	2.2	1,876	0.12%
2024/11/21	22.7	31.19	0	0.00	31.18	22.7	1,880	1.20%
2024/11/20	0.5	31.64	0	0.00	31.57	0.5	1,865	0.02%
2024/11/19	3.6	31.19	3	31.19	31.21	0.6	1,863	0.03%
2024/11/18	1.5	31.13	1	31.17	31.20	0.5	1,871	0.03%
2024/11/15	2.4	31.00	0	0.00	30.98	2.4	1,856	0.13%
2024/11/14	2.4	31.42	0	0.00	31.43	2.4	1,849	0.13%
2024/11/13	4.3	31.53	13	31.50	31.50	-8.7	1,837	-0.47%
2024/11/12	11	32.23	1	32.32	32.12	10	1,830	0.55%
2024/11/11	4.4	31.65	23.8	31.76	31.96	-19.4	1,753	-1.11%
2024/11/08	11.1	31.33	10.2	31.20	31.18	1	1,704	0.06%
2024/11/07	18.5	30.92	3.5	30.92	30.94	15	1,711	0.88%
2024/11/06	0.5	30.14	8	30.11	29.99	-7.5	1,705	-0.44%
2024/11/05	3.4	29.04	0.5	29.08	29.07	2.9	1,734	0.17%
2024/11/04	0.5	29.19	3	29.16	29.15	-2.5	1,891	-0.13%
2024/11/01	8.5	28.95	0	0.00	29.04	8.5	1,989	0.43%
2024/10/30	0.2	30.21	3	30.19	30.03	-2.9	2,033	-0.14%
2024/10/29	4.7	30.01	0.7	30.04	30.05	4	2,049	0.19%
2024/10/28	4.3	30.42	10.1	30.49	30.46	-5.8	2,024	-0.29%
2024/10/25	0.1	30.06	3	30.05	30.00	-2.9	2,004	-0.14%
2024/10/24	3.3	29.76	1	29.78	29.65	2.3	1,998	0.12%
2024/10/23	1.1	29.55	0	0.00	29.56	1.1	2,025	0.05%
2024/10/22	5.4	29.56	4.3	29.58	29.55	1.1	2,056	0.05%
2024/10/21	8.9	29.55	2.3	29.51	29.46	6.5	2,124	0.31%
2024/10/18	5.1	29.44	2.2	29.42	29.43	2.9	2,134	0.14%
2024/10/17	0.8	29.28	0	29.21	29.25	0.8	2,176	0.04%
2024/10/16	6.1	29.08	0	0.00	29.09	6.1	2,196	0.28%
2024/10/15	1	29.72	15	29.71	29.71	-14	2,209	-0.63%
2024/10/14	1.4	29.35	2	29.35	29.38	-0.6	2,256	-0.03%
2024/10/11	0.8	29.55	8.3	29.54	29.57	-7.5	2,377	-0.32%
2024/10/09	1	29.41	3	29.41	29.38	-2	2,392	-0.08%
2024/10/08	3.1	29.16	2	29.16	29.14	1.1	2,422	0.05%
2024/10/07	0.4	29.13	9.5	29.18	29.24	-9.1	2,456	-0.37%
2024/10/04	2.7	28.53	0	0.00	28.46	2.7	2,480	0.11%
2024/10/01	0.2	28.80	2	28.74	28.76	-1.8	2,492	-0.07%
2024/09/30	1.2	28.67	0	0.00	28.59	1.2	2,513	0.05%
2024/09/27	1.1	28.99	19	29.03	28.98	-17.9	2,521	-0.71%
2024/09/26	0.2	28.84	18.1	28.98	28.85	-17.9	2,521	-0.71%
2024/09/25	0.1	28.52	3.2	28.57	28.59	-3.1	2,507	-0.12%
2024/09/24	0.4	28.10	3.3	28.11	28.17	-2.9	2,505	-0.12%
2024/09/23	3.9	28.07	2.4	28.04	28.05	1.5	2,505	0.06%
2024/09/20	1.2	28.11	6.3	28.11	28.09	-5.1	2,527	-0.20%
2024/09/18	0.1	27.40	6	27.22	27.21	-5.9	2,585	-0.23%
2024/09/16	1.4	27.54	5	27.47	27.46	-3.6	2,645	-0.14%
2024/09/13	0.2	27.55	11.3	27.45	27.47	-11.1	2,707	-0.41%
2024/09/12	0.1	27.07	8.7	27.27	27.33	-8.5	2,753	-0.31%
2024/09/11	0.1	26.49	1	26.39	26.23	-0.9	2,750	-0.03%
2024/09/10	1.1	26.30	0	0.00	26.27	1.1	2,790	0.04%
2024/09/09	1.6	25.89	0	0.00	26.05	1.6	2,799	0.06%
2024/09/06	0	26.54	0	0.00	26.57	0	2,895	0.00%
2024/09/05	3.3	26.60	3	26.55	26.52	0.3	2,909	0.01%
2024/09/04	5.4	26.40	1	26.44	26.30	4.4	2,919	0.15%
2024/09/03	2.5	27.82	8	27.86	27.81	-5.6	2,913	-0.19%
2024/09/02	0.2	28.40	0	0.00	27.88	0.2	2,993	0.01%
2024/08/30	0.2	27.54	5	27.55	27.58	-4.8	3,000	-0.16%
2024/08/29	4.2	27.31	6	27.37	27.38	-1.8	3,017	-0.06%
2024/08/28	1	28.20	2.1	28.06	28.20	-1.1	3,019	-0.04%
2024/08/27	0.4	27.83	0	0.00	27.89	0.4	3,006	0.01%
2024/08/26	1.9	28.19	0	0.00	28.08	1.9	3,035	0.06%
2024/08/23	0.1	27.95	2	27.79	27.80	-1.9	3,071	-0.06%
2024/08/22	0.2	28.17	0.5	28.17	28.15	-0.3	3,158	-0.01%
2024/08/21	1.6	27.95	0.6	27.99	28.02	1.1	3,192	0.03%
2024/08/20	2.1	28.21	0	0.00	28.20	2.1	3,219	0.06%
2024/08/19	6.1	27.84	0	0.00	27.75	6.1	3,215	0.19%
2024/08/16	3.1	27.82	6	27.82	27.86	-2.9	3,226	-0.09%
2024/08/15	0.2	27.00	0	0.00	26.95	0.2	3,210	0.01%
2024/08/14	1.7	26.93	4	26.94	26.90	-2.3	3,198	-0.07%
2024/08/13	1.3	26.19	0.1	26.20	26.21	1.2	3,190	0.04%
2024/08/12	3.6	25.90	1.1	25.98	25.97	2.5	3,206	0.08%
2024/08/09	11.3	25.83	0	0.00	25.74	11.3	3,199	0.35%
2024/08/08	3.5	25.18	1	25.11	25.10	2.5	3,190	0.08%
2024/08/07	1.8	25.77	4.4	25.91	25.95	-2.6	3,173	-0.08%
2024/08/06	2.3	25.61	23	25.69	25.59	-20.7	3,118	-0.66%
2024/08/05	12	24.96	5.6	24.98	24.30	6.5	2,965	0.22%
2024/08/02	14.6	26.60	1.1	26.72	26.47	13.5	2,879	0.47%
2024/08/01	10.2	28.27	2.6	28.30	28.26	7.6	2,867	0.27%
2024/07/31	1.2	27.35	1	27.33	27.47	0.2	2,845	0.01%
2024/07/30	0.3	27.57	2.4	27.54	27.55	-2.1	2,859	-0.07%
2024/07/29	3.3	27.70	0.4	27.71	27.66	2.9	2,861	0.10%
2024/07/26	12.1	27.39	4	27.32	27.38	8.1	2,898	0.28%
2024/07/23	3.7	29.19	1.1	29.24	29.21	2.6	2,868	0.09%
2024/07/22	4.7	28.59	4.8	28.53	28.52	-0.1	2,851	0.00%
2024/07/19	5.3	29.22	1.4	29.23	29.18	4	2,798	0.14%
2024/07/18	13.4	29.28	26	29.23	29.28	-12.6	2,824	-0.45%
2024/07/17	7.9	30.32	3.2	30.30	30.21	4.7	2,754	0.17%
2024/07/16	1.3	30.44	21	30.46	30.48	-19.7	2,754	-0.71%
2024/07/15	1.3	30.45	1	30.50	30.50	0.3	2,786	0.01%
2024/07/12	20.1	29.85	7.6	29.91	29.73	12.5	2,737	0.46%
2024/07/11	27	30.81	0	0.00	30.90	27	2,641	1.02%
2024/07/10	10.3	30.32	1.3	30.33	30.43	8.9	2,609	0.34%
2024/07/09	7.9	30.05	6.4	30.07	30.12	1.5	2,622	0.06%
2024/07/08	8.3	29.65	9	29.67	29.70	-0.7	2,580	-0.03%
2024/07/05	6.3	29.58	1	29.58	29.62	5.3	2,553	0.21%
2024/07/04	13.6	29.58	1	29.59	29.61	12.6	2,522	0.50%
2024/07/03	1.3	28.66	7	28.70	28.78	-5.7	2,497	-0.23%
2024/07/02	7.2	28.25	4	28.25	28.24	3.2	2,494	0.13%
2024/07/01	1.3	28.26	21.6	28.21	28.24	-20.3	2,500	-0.81%
2024/06/28	1.3	28.16	0.3	28.17	28.11	1	2,519	0.04%
2024/06/27	8.8	28.05	30.4	28.04	28.07	-21.6	2,552	-0.85%
2024/06/26	1.5	28.15	0.4	28.15	28.19	1.1	2,541	0.05%
2024/06/25	3.5	27.41	4	27.21	27.52	-0.5	2,519	-0.02%
2024/06/24	9.1	27.81	6.3	27.93	27.80	2.9	2,476	0.12%
2024/06/21	27	28.18	1.2	28.20	28.17	25.8	2,455	1.05%
2024/06/20	39.1	28.72	1.4	28.75	28.74	37.7	2,405	1.57%
2024/06/19	7.2	28.52	6.3	28.56	28.63	0.9	2,351	0.04%
2024/06/18	2.3	28.07	8.3	28.03	28.11	-6	2,366	-0.25%
2024/06/17	12.1	27.84	0	0.00	27.83	12.1	2,350	0.52%
2024/06/14	4.2	28.02	1	27.99	28.02	3.2	2,318	0.14%
2024/06/13	11.3	27.92	2.3	27.75	27.90	9	2,309	0.39%
2024/06/12	0.1	27.31	2	27.27	27.30	-1.9	2,229	-0.08%
2024/06/11	7.1	27.38	5	27.35	27.34	2.1	2,233	0.09%
2024/06/07	10.8	27.37	0	0.00	27.33	10.8	2,240	0.48%
2024/06/06	3.9	27.51	7.4	27.48	27.51	-3.4	2,230	-0.15%
2024/06/05	3.9	26.79	2.1	26.78	26.80	1.8	2,212	0.08%
2024/06/04	9.1	26.82	3.1	26.83	26.81	6	2,330	0.26%
2024/06/03	4.3	26.74	1.4	26.73	26.75	2.9	2,330	0.12%
2024/05/31	6.2	26.49	0	0.00	26.53	6.2	2,331	0.27%
2024/05/30	3.6	26.79	0.5	26.67	26.62	3.1	2,373	0.13%
2024/05/29	6	27.02	1	26.97	26.98	5	2,392	0.21%
2024/05/28	20.6	26.51	2	26.55	26.63	18.6	2,372	0.78%
2024/05/27	12.5	26.39	2	26.42	26.43	10.5	2,310	0.45%
2024/05/24	19.1	26.02	4	26.00	25.95	15.1	2,284	0.66%
2024/05/23	4.2	25.95	2.6	25.93	26.01	1.6	2,262	0.07%
2024/05/22	1.2	25.48	3.2	25.45	25.49	-2	2,299	-0.09%
2024/05/21	1.4	25.25	4.1	25.27	25.27	-2.7	2,328	-0.12%
2024/05/20	0.2	25.12	4	25.13	25.11	-3.8	2,333	-0.16%
2024/05/17	0	0.00	2	25.12	25.10	-2	2,339	-0.09%
2024/05/16	0	0.00	1	25.20	25.14	-1	2,331	-0.04%
2024/05/15	2.2	24.83	1.1	24.89	24.82	1.1	2,322	0.05%
2024/05/14	1	24.63	1	24.64	24.65	0	2,397	0.00%
2024/05/13	0	24.62	1.5	24.60	24.57	-1.5	2,450	-0.06%
2024/05/10	1.2	24.59	1.3	24.60	24.51	-0.1	2,476	0.00%
2024/05/08	1	24.74	1	24.75	24.77	0	2,517	0.00%
2024/05/07	0.1	24.83	6.5	24.90	24.92	-6.4	2,533	-0.25%
2024/05/06	0.7	24.56	1	24.53	24.51	-0.3	2,502	-0.01%
2024/05/03	0	0.00	1.3	24.22	24.17	-1.3	2,517	-0.05%
2024/05/02	3.6	24.08	24	24.06	24.06	-20.4	2,543	-0.80%
2024/04/30	4.2	24.82	5	24.82	24.76	-0.8	2,527	-0.03%
2024/04/29	0.1	24.33	2.1	24.45	24.43	-2	2,489	-0.08%
2024/04/26	0.5	23.95	1	24.00	24.00	-0.5	2,489	-0.02%
2024/04/25	2.5	23.33	6	23.30	23.22	-3.5	2,554	-0.14%
2024/04/24	0	23.81	1	23.77	23.89	-1	2,597	-0.04%
2024/04/23	1.4	22.83	0	0.00	22.81	1.4	2,598	0.05%
2024/04/22	2.4	22.67	8	22.56	22.56	-5.6	2,603	-0.22%
2024/04/19	1	23.18	1	23.05	23.06	0	2,577	0.00%
2024/04/18	2.2	23.71	1	23.66	23.70	1.2	2,517	0.05%
2024/04/17	0	0.00	1	24.10	24.12	-1	2,583	-0.04%
2024/04/16	4.5	24.06	15	24.00	24.01	-10.5	2,561	-0.41%
2024/04/15	0.3	24.93	20	24.55	24.59	-19.7	2,566	-0.77%
2024/04/12	0	24.95	8	24.97	24.95	-8	2,514	-0.32%
2024/04/11	3.5	24.53	0	0.00	24.58	3.5	2,514	0.14%
2024/04/10	10.8	24.56	2	24.54	24.55	8.8	2,495	0.35%
2024/04/09	8.2	24.58	1	24.65	24.64	7.2	2,491	0.29%
2024/04/08	3.9	24.42	9	24.42	24.42	-5.1	2,478	-0.21%
2024/04/03	1.8	24.38	1	24.38	24.34	0.8	2,461	0.03%
2024/04/02	2.1	24.73	0.3	24.75	24.70	1.8	2,468	0.07%
2024/04/01	0.4	24.90	0.3	24.90	24.75	0.2	2,463	0.01%
2024/03/29	0.4	24.79	0.3	24.78	24.77	0.1	2,432	0.00%
2024/03/28	4	24.84	0	0.00	24.83	4	2,452	0.16%
2024/03/27	0.1	24.99	0	0.00	25.00	0.1	2,451	0.00%
2024/03/26	0	0.00	9	25.03	25.11	-9	2,462	-0.37%
2024/03/25	4.2	25.08	4.7	25.06	24.98	-0.4	2,495	-0.02%
2024/03/22	2.6	24.91	24	24.90	24.93	-21.4	2,533	-0.84%
2024/03/21	1.4	24.82	2	24.85	24.89	-0.6	2,569	-0.02%
2024/03/20	0.7	24.23	3	24.30	24.24	-2.3	2,564	-0.09%
2024/03/19	3.3	24.09	2	24.08	24.12	1.3	2,591	0.05%
2024/03/18	22.2	24.05	8	24.09	24.10	14.2	2,604	0.54%
2024/03/15	5.3	23.93	338	23.92	23.86	-332.7	2,614	-12.72%	大賣/鉅額交易
2024/03/14	0.2	24.44	0	0.00	24.40	0.2	2,594	0.01%
2024/03/13	300	24.74	2	24.71	24.74	298	2,598	11.47%	大買/鉅額交易
2024/03/12	5	24.16	0	0.00	24.19	5	2,573	0.20%
2024/03/11	2.2	24.16	0	0.00	24.01	2.2	2,571	0.09%
2024/03/08	6.2	25.05	17	25.04	24.99	-10.8	2,511	-0.43%
2024/03/07	1.1	24.35	0	0.00	24.37	1.1	2,388	0.05%
2024/03/06	4	24.14	0	0.00	24.17	4	2,366	0.17%
2024/03/05	0.5	24.22	31	24.22	24.20	-30.6	2,384	-1.28%
2024/03/04	0.2	24.15	11.4	24.20	24.20	-11.2	2,332	-0.48%
2024/03/01	2.5	23.68	1	23.70	23.70	1.5	2,283	0.07%
2024/02/29	0.5	23.21	4.8	23.23	23.24	-4.3	2,259	-0.19%
2024/02/27	0.1	23.15	0.7	23.15	23.21	-0.6	2,233	-0.03%
2024/02/26	6.1	23.14	9	23.09	23.10	-2.9	2,215	-0.13%
2024/02/23	33.5	23.29	6.3	23.28	23.29	27.3	2,223	1.23%
2024/02/22	53.5	22.50	1.7	22.54	22.57	51.8	2,210	2.34%
2024/02/21	0.5	21.93	1	21.86	21.86	-0.5	2,171	-0.02%
2024/02/20	7.8	22.29	0	0.00	22.27	7.8	2,209	0.35%
2024/02/19	0	22.42	2	22.43	22.33	-2	2,251	-0.09%
2024/02/16	1.5	22.33	1	22.42	22.43	0.5	2,367	0.02%
2024/02/15	1.7	21.99	8.3	22.20	22.26	-6.6	2,491	-0.27%
2024/02/05	1.4	21.03	2	21.05	21.04	-0.6	2,478	-0.02%
2024/02/01	0.2	20.39	1	20.42	20.43	-0.8	2,430	-0.03%