富邦未來車 (00895)-中國信託券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.7	24.56	1	24.53	24.51	-0.3	2,502	-0.01%
2024/05/03	0	0.00	1.3	24.22	24.17	-1.3	2,517	-0.05%
2024/05/02	3.6	24.08	24	24.06	24.06	-20.4	2,543	-0.80%
2024/04/30	4.2	24.82	5	24.82	24.76	-0.8	2,527	-0.03%
2024/04/29	0.1	24.33	2.1	24.45	24.43	-2	2,489	-0.08%
2024/04/26	0.5	23.95	1	24.00	24.00	-0.5	2,489	-0.02%
2024/04/25	2.5	23.33	6	23.30	23.22	-3.5	2,554	-0.14%
2024/04/24	0	23.81	1	23.77	23.89	-1	2,597	-0.04%
2024/04/23	1.4	22.83	0	0.00	22.81	1.4	2,598	0.05%
2024/04/22	2.4	22.67	8	22.56	22.56	-5.6	2,603	-0.22%
2024/04/19	1	23.18	1	23.05	23.06	0	2,577	0.00%
2024/04/18	2.2	23.71	1	23.66	23.70	1.2	2,517	0.05%
2024/04/17	0	0.00	1	24.10	24.12	-1	2,583	-0.04%
2024/04/16	4.5	24.06	15	24.00	24.01	-10.5	2,561	-0.41%
2024/04/15	0.3	24.93	20	24.55	24.59	-19.7	2,566	-0.77%
2024/04/12	0	24.95	8	24.97	24.95	-8	2,514	-0.32%
2024/04/11	3.5	24.53	0	0.00	24.58	3.5	2,514	0.14%
2024/04/10	10.8	24.56	2	24.54	24.55	8.8	2,495	0.35%
2024/04/09	8.2	24.58	1	24.65	24.64	7.2	2,491	0.29%
2024/04/08	3.9	24.42	9	24.42	24.42	-5.1	2,478	-0.21%
2024/04/03	1.8	24.38	1	24.38	24.34	0.8	2,461	0.03%
2024/04/02	2.1	24.73	0.3	24.75	24.70	1.8	2,468	0.07%
2024/04/01	0.4	24.90	0.3	24.90	24.75	0.2	2,463	0.01%
2024/03/29	0.4	24.79	0.3	24.78	24.77	0.1	2,432	0.00%
2024/03/28	4	24.84	0	0.00	24.83	4	2,452	0.16%
2024/03/27	0.1	24.99	0	0.00	25.00	0.1	2,451	0.00%
2024/03/26	0	0.00	9	25.03	25.11	-9	2,462	-0.37%
2024/03/25	4.2	25.08	4.7	25.06	24.98	-0.4	2,495	-0.02%
2024/03/22	2.6	24.91	24	24.90	24.93	-21.4	2,533	-0.84%
2024/03/21	1.4	24.82	2	24.85	24.89	-0.6	2,569	-0.02%
2024/03/20	0.7	24.23	3	24.30	24.24	-2.3	2,564	-0.09%
2024/03/19	3.3	24.09	2	24.08	24.12	1.3	2,591	0.05%
2024/03/18	22.2	24.05	8	24.09	24.10	14.2	2,604	0.54%
2024/03/15	5.3	23.93	338	23.92	23.86	-332.7	2,614	-12.72%	大賣/鉅額交易
2024/03/14	0.2	24.44	0	0.00	24.40	0.2	2,594	0.01%
2024/03/13	300	24.74	2	24.71	24.74	298	2,598	11.47%	大買/鉅額交易
2024/03/12	5	24.16	0	0.00	24.19	5	2,573	0.20%
2024/03/11	2.2	24.16	0	0.00	24.01	2.2	2,571	0.09%
2024/03/08	6.2	25.05	17	25.04	24.99	-10.8	2,511	-0.43%
2024/03/07	1.1	24.35	0	0.00	24.37	1.1	2,388	0.05%
2024/03/06	4	24.14	0	0.00	24.17	4	2,366	0.17%
2024/03/05	0.5	24.22	31	24.22	24.20	-30.6	2,384	-1.28%
2024/03/04	0.2	24.15	11.4	24.20	24.20	-11.2	2,332	-0.48%
2024/03/01	2.5	23.68	1	23.70	23.70	1.5	2,283	0.07%
2024/02/29	0.5	23.21	4.8	23.23	23.24	-4.3	2,259	-0.19%
2024/02/27	0.1	23.15	0.7	23.15	23.21	-0.6	2,233	-0.03%
2024/02/26	6.1	23.14	9	23.09	23.10	-2.9	2,215	-0.13%
2024/02/23	33.5	23.29	6.3	23.28	23.29	27.3	2,223	1.23%
2024/02/22	53.5	22.50	1.7	22.54	22.57	51.8	2,210	2.34%
2024/02/21	0.5	21.93	1	21.86	21.86	-0.5	2,171	-0.02%
2024/02/20	7.8	22.29	0	0.00	22.27	7.8	2,209	0.35%
2024/02/19	0	22.42	2	22.43	22.33	-2	2,251	-0.09%
2024/02/16	1.5	22.33	1	22.42	22.43	0.5	2,367	0.02%
2024/02/15	1.7	21.99	8.3	22.20	22.26	-6.6	2,491	-0.27%
2024/02/05	1.4	21.03	2	21.05	21.04	-0.6	2,478	-0.02%
2024/02/01	0.2	20.39	1	20.42	20.43	-0.8	2,430	-0.03%
2024/01/31	0.9	20.46	0.1	20.44	20.39	0.8	2,381	0.04%
2024/01/30	0.2	20.61	6	20.56	20.67	-5.8	2,407	-0.24%
2024/01/29	1.4	20.36	5	20.38	20.35	-3.6	2,413	-0.15%
2024/01/26	1.8	20.27	1	20.22	20.24	0.8	2,403	0.03%
2024/01/25	11	20.52	21	20.51	20.54	-10	2,413	-0.41%
2024/01/24	0.1	20.59	1	20.60	20.60	-0.9	2,358	-0.04%
2024/01/23	0.1	20.50	4	20.55	20.57	-3.9	2,395	-0.16%
2024/01/22	0.5	20.71	1	20.70	20.71	-0.5	2,393	-0.02%
2024/01/19	0.2	20.21	6	20.32	20.31	-5.8	2,388	-0.24%
2024/01/18	0.3	20.05	1	20.02	19.99	-0.7	2,352	-0.03%
2024/01/17	0	0.00	9	20.17	20.12	-9	2,309	-0.39%
2024/01/16	0.2	19.93	2	19.90	19.87	-1.8	2,270	-0.08%
2024/01/15	1.2	19.97	1	19.92	19.93	0.2	2,288	0.01%
2024/01/12	1	19.91	0.2	19.93	19.92	0.8	2,302	0.04%
2024/01/11	0	0.00	36	20.06	20.07	-36	2,399	-1.50%
2024/01/10	0.1	19.85	8.1	19.85	19.85	-8	2,345	-0.34%
2024/01/09	1.6	19.83	3	19.85	19.82	-1.4	2,350	-0.06%
2024/01/08	2.2	19.41	19	19.38	19.38	-16.8	2,343	-0.72%
2024/01/05	0	19.36	0	0.00	19.31	0	2,384	0.00%
2024/01/04	5.1	19.31	0	0.00	19.29	5.1	2,427	0.21%
2024/01/03	1.2	19.59	0	0.00	19.55	1.2	2,474	0.05%
2024/01/02	1.3	19.88	0	0.00	19.83	1.3	2,496	0.05%
2023/12/28	0.1	19.94	7.3	20.04	20.01	-7.2	2,583	-0.28%
2023/12/27	0.1	19.87	1.6	19.90	19.94	-1.4	2,565	-0.05%
2023/12/26	1	19.81	1.9	19.81	19.82	-0.9	2,561	-0.04%
2023/12/25	1.1	19.86	20	19.76	19.82	-19	2,565	-0.74%
2023/12/22	1	19.83	22	19.81	19.81	-21	2,572	-0.82%
2023/12/21	2.5	19.73	2	19.72	19.77	0.5	2,583	0.02%
2023/12/20	1	20.07	30.3	20.07	20.08	-29.3	2,584	-1.13%
2023/12/19	0.1	19.92	4	19.93	19.93	-3.9	2,556	-0.15%
2023/12/18	0.3	19.81	2.2	19.90	19.92	-1.9	2,533	-0.08%
2023/12/15	0.4	19.74	10	19.81	19.81	-9.6	2,501	-0.39%
2023/12/14	1	19.47	2	19.51	19.51	-1	2,468	-0.04%
2023/12/13	0	0.00	0.2	19.38	19.38	-0.2	2,480	-0.01%
2023/12/12	0.1	19.30	2	19.33	19.30	-1.9	2,495	-0.08%
2023/12/11	0.1	19.32	0	0.00	19.28	0.1	2,497	0.00%
2023/12/08	3	19.26	0	0.00	19.24	3	2,505	0.12%
2023/12/07	3.2	19.17	10	19.11	19.11	-6.8	2,511	-0.27%
2023/12/06	35.2	19.25	27	19.23	19.25	8.2	2,552	0.32%
2023/12/05	2.2	18.96	2.5	18.95	18.96	-0.3	2,539	-0.01%
2023/12/04	0.2	19.17	1	19.13	19.12	-0.8	2,556	-0.03%
2023/12/01	2.1	19.03	0	0.00	19.07	2.1	2,597	0.08%
2023/11/30	0.5	19.29	0	0.00	19.29	0.5	2,603	0.02%
2023/11/29	1	19.28	0	0.00	19.25	1	2,563	0.04%
2023/11/28	1	19.20	0	0.00	19.18	1	2,568	0.04%
2023/11/27	2.2	19.26	0	0.00	19.18	2.2	2,607	0.08%
2023/11/24	0	19.30	0	0.00	19.32	0	2,668	0.00%
2023/11/23	0	0.00	5	19.29	19.30	-5	2,682	-0.19%
2023/11/21	0.5	19.51	13	19.51	19.51	-12.5	2,728	-0.46%
2023/11/20	0	19.49	4	19.42	19.39	-4	2,805	-0.14%
2023/11/16	0.4	19.67	1	19.53	19.53	-0.6	2,810	-0.02%
2023/11/15	0.1	19.67	7	19.71	19.68	-6.9	2,815	-0.25%
2023/11/14	1	19.18	2	19.20	19.17	-1	2,709	-0.04%
2023/11/13	0.1	18.95	3	18.91	18.90	-3	2,636	-0.11%
2023/11/10	0.1	18.65	10	18.59	18.58	-10	2,595	-0.38%
2023/11/09	0.1	18.67	5	18.68	18.71	-4.9	2,608	-0.19%
2023/11/08	0.2	18.69	0.7	18.67	18.68	-0.5	2,619	-0.02%
2023/11/07	0.2	18.59	4	18.58	18.57	-3.8	2,642	-0.15%
2023/11/06	0.9	18.63	4	18.62	18.59	-3.1	2,709	-0.11%
2023/11/03	1.8	18.26	10	18.28	18.26	-8.2	2,706	-0.30%
2023/11/02	0.2	18.04	0	0.00	18.03	0.2	2,707	0.01%
2023/11/01	0.1	17.46	11	17.44	17.44	-10.9	2,722	-0.40%
2023/10/31	2.2	17.28	15	17.28	17.26	-12.8	2,750	-0.46%
2023/10/30	1	17.63	0	0.00	17.57	1	2,777	0.04%
2023/10/27	2.2	17.59	0	0.00	17.60	2.2	2,806	0.08%
2023/10/26	6.6	17.54	7	17.56	17.55	-0.4	2,823	-0.02%
2023/10/25	10	18.18	8	18.18	18.15	2	2,819	0.07%
2023/10/24	0.1	17.95	0	0.00	18.07	0.1	2,817	0.00%
2023/10/23	9.1	17.93	7	17.93	17.93	2.1	2,850	0.08%
2023/10/20	4	18.05	6	18.05	18.11	-2	2,840	-0.07%
2023/10/19	6	18.46	18	18.50	18.43	-12	2,857	-0.42%
2023/10/18	0	19.13	1	19.08	19.08	-1	2,851	-0.03%
2023/10/17	2	19.32	2	19.31	19.30	0	2,893	0.00%
2023/10/16	6.5	19.22	0	0.00	19.19	6.5	2,957	0.22%
2023/10/13	1.2	19.51	0.4	19.52	19.51	0.8	3,027	0.03%
2023/10/12	3.2	19.60	4	19.61	19.61	-0.8	3,042	-0.02%
2023/10/11	1.3	19.39	2.2	19.40	19.43	-0.9	3,037	-0.03%
2023/10/06	0.2	19.01	0	0.00	19.00	0.2	3,056	0.01%
2023/10/05	7.2	18.99	0	0.00	19.01	7.2	3,065	0.23%
2023/10/04	11.2	18.70	0.2	18.70	18.66	11	3,069	0.36%
2023/10/03	0.2	19.12	0	0.00	19.05	0.2	3,050	0.00%
2023/10/02	0.3	19.00	1	19.06	19.06	-0.7	3,090	-0.02%
2023/09/28	1	18.68	1	18.63	18.68	0	3,150	0.00%
2023/09/27	0.2	18.70	3	18.62	18.63	-2.8	3,186	-0.09%
2023/09/26	1	18.78	0	0.00	18.77	1	3,278	0.03%
2023/09/25	10.1	18.75	0.5	18.76	18.76	9.6	3,332	0.29%
2023/09/22	6.2	18.75	0	0.00	18.81	6.2	3,353	0.18%
2023/09/21	1.1	19.26	0	0.00	19.13	1.1	3,369	0.03%
2023/09/18	5.5	19.64	0	0.00	19.63	5.5	3,653	0.15%
2023/09/15	0.2	19.90	9	19.87	19.91	-8.8	3,702	-0.24%
2023/09/14	0	0.00	7.1	19.74	19.77	-7.1	3,729	-0.19%
2023/09/13	0.1	19.55	6	19.53	19.55	-5.9	3,762	-0.16%
2023/09/12	0	19.35	0	0.00	19.66	0	3,858	0.00%
2023/09/11	1.1	19.29	3	19.30	19.31	-1.9	3,926	-0.05%
2023/09/08	3	19.31	0	0.00	19.34	3	4,006	0.07%
2023/09/07	2.3	19.51	1	19.49	19.48	1.3	4,120	0.03%
2023/09/06	0.2	19.80	12	19.80	19.79	-11.8	4,265	-0.28%
2023/09/05	1	19.70	2	19.71	19.71	-1	4,348	-0.02%
2023/09/04	2.3	19.67	0.1	19.70	19.74	2.1	4,414	0.05%
2023/09/01	2	19.83	5	19.83	19.81	-3	4,476	-0.07%
2023/08/31	0	19.75	20	19.81	19.80	-20	4,533	-0.44%
2023/08/30	2.2	19.78	4.1	19.77	19.75	-1.9	4,556	-0.04%
2023/08/29	1	19.13	0	0.00	19.20	1	4,647	0.02%
2023/08/28	0.4	19.01	5	19.03	19.02	-4.6	4,709	-0.10%
2023/08/25	11	18.96	1	18.95	18.94	10	4,823	0.21%
2023/08/24	40	19.74	7.5	19.68	19.75	32.6	4,866	0.67%
2023/08/23	2.5	19.04	2	19.00	19.05	0.5	4,887	0.01%
2023/08/22	2	19.08	6	19.05	19.10	-4	5,024	-0.08%
2023/08/21	17.5	18.43	4	18.36	18.41	13.5	5,269	0.26%
2023/08/18	3.2	18.29	1	18.31	18.25	2.2	5,229	0.04%
2023/08/17	0.1	18.52	2	18.48	18.47	-1.9	5,271	-0.04%
2023/08/16	3.2	18.76	0	0.00	18.74	3.2	5,239	0.06%
2023/08/15	0.3	19.00	3	19.04	19.05	-2.7	5,354	-0.05%
2023/08/14	4.1	18.57	8	18.54	18.54	-3.9	5,445	-0.07%
2023/08/11	0.4	19.27	2.2	18.98	18.90	-1.8	5,443	-0.03%
2023/08/10	3.8	18.91	1	18.91	18.90	2.8	5,415	0.05%
2023/08/09	1.1	19.33	5	19.34	19.34	-4	5,336	-0.07%
2023/08/08	2	19.45	1	19.45	19.46	1	5,322	0.02%
2023/08/07	1.3	19.59	1	19.53	19.54	0.3	5,326	0.01%
2023/08/04	3.2	19.60	2.1	19.62	19.60	1.1	5,296	0.02%
2023/08/02	1	19.83	0	0.00	19.81	1	5,313	0.02%
2023/08/01	2	20.08	3	20.07	20.08	-1	5,282	-0.02%
2023/07/31	1.2	19.91	9	19.92	19.90	-7.8	5,236	-0.15%
2023/07/28	2	19.66	1	19.66	19.68	1	5,195	0.02%
2023/07/27	1.2	19.73	0	0.00	19.72	1.2	5,164	0.02%
2023/07/26	2	19.77	0.1	19.75	19.74	1.9	5,205	0.04%
2023/07/25	7.5	19.73	1	19.72	19.71	6.5	5,170	0.13%
2023/07/24	4.1	19.47	17	19.47	19.47	-12.9	5,172	-0.25%
2023/07/21	2.5	19.40	19	19.40	19.56	-16.5	5,146	-0.32%
2023/07/20	3.6	20.11	12	20.06	20.08	-8.4	5,074	-0.17%
2023/07/19	25.1	20.41	10	20.39	20.40	15.1	5,009	0.30%
2023/07/18	5.1	20.11	7	20.09	20.13	-1.9	4,956	-0.04%
2023/07/17	5.4	19.90	7.3	19.89	19.89	-1.9	4,895	-0.04%
2023/07/14	14.1	19.94	6	19.94	19.95	8.1	4,843	0.17%
2023/07/13	4	19.72	9.7	19.68	19.70	-5.7	4,822	-0.12%
2023/07/12	0.2	19.43	39	19.40	19.39	-38.8	4,746	-0.82%
2023/07/11	1.1	19.38	8	19.39	19.38	-6.9	4,715	-0.15%
2023/07/10	0.3	19.35	1.3	19.33	19.33	-1	4,683	-0.02%
2023/07/07	2.2	19.29	1	19.26	19.28	1.2	4,649	0.03%
2023/07/06	4.7	19.40	30	19.46	19.43	-25.3	4,615	-0.55%
2023/07/05	1.1	19.47	0	0.00	19.43	1.1	4,541	0.03%
2023/07/04	24	19.47	1,135	19.44	19.47	-1,111	4,478	-24.81%	大賣/鉅額交易
2023/07/03	0.6	19.24	20	19.23	19.25	-19.4	4,396	-0.44%
2023/06/30	1.2	18.83	10	18.81	18.85	-8.8	4,406	-0.20%
2023/06/29	2.2	18.86	12	18.84	18.83	-9.8	4,393	-0.22%
2023/06/28	0	0.00	4	18.57	18.57	-4	4,351	-0.09%
2023/06/27	5.9	18.29	46	18.30	18.29	-40.1	4,286	-0.94%
2023/06/26	13.7	18.74	15	18.74	18.71	-1.3	4,135	-0.03%
2023/06/21	3.5	19.41	8.5	19.33	19.42	-5	4,052	-0.12%
2023/06/20	6.4	19.02	3	19.01	19.00	3.4	3,967	0.09%
2023/06/19	5.2	19.07	11	19.09	19.09	-5.8	3,976	-0.15%
2023/06/16	11.4	19.04	11	18.98	18.99	0.4	3,918	0.01%
2023/06/15	3.1	19.11	39.6	19.10	19.12	-36.5	3,819	-0.96%
2023/06/14	14.7	18.90	7	18.88	18.92	7.6	3,759	0.20%
2023/06/13	4	18.49	16.5	18.49	18.54	-12.5	3,657	-0.34%
2023/06/12	3.4	18.16	13.2	18.12	18.13	-9.8	3,568	-0.28%
2023/06/09	23.2	18.03	83	18.03	18.04	-59.8	3,444	-1.74%
2023/06/08	1.2	17.56	2	17.56	17.48	-0.8	3,362	-0.02%
2023/06/07	2.2	17.63	3	17.65	17.66	-0.8	3,336	-0.03%
2023/06/06	3.4	17.44	42	17.45	17.45	-38.6	3,271	-1.18%
2023/06/05	5.1	17.44	23.8	17.42	17.42	-18.6	3,213	-0.58%
2023/06/02	38	17.29	4.5	17.27	17.34	33.5	3,171	1.06%
2023/06/01	6.1	16.96	25.5	16.94	16.93	-19.4	3,072	-0.63%
2023/05/31	2	17.24	119	17.22	17.25	-117	3,005	-3.89%	大賣/鉅額交易
2023/05/30	4	17.14	103.1	17.13	17.15	-99.1	2,904	-3.41%	大賣/
2023/05/29	131.2	17.16	117	17.15	17.15	14.2	2,832	0.50%	大買/大賣/
2023/05/26	24.7	16.74	130	16.70	16.67	-105.3	2,716	-3.88%	大賣/鉅額交易
2023/05/25	3	16.53	364	16.32	16.54	-361	2,611	-13.82%	大賣/鉅額交易
2023/05/24	0	0.00	0.2	15.63	15.64	-0.2	2,362	-0.01%
2023/05/23	0	0.00	2.8	15.73	15.77	-2.8	2,354	-0.12%
2023/05/22	0.8	15.62	29	15.58	15.59	-28.2	2,315	-1.22%
2023/05/19	0	0.00	40	15.64	15.64	-40	2,350	-1.70%
2023/05/18	0	0.00	10	15.28	15.29	-10	2,261	-0.44%
2023/05/17	0	0.00	3.2	14.98	14.98	-3.2	2,212	-0.15%
2023/05/16	0.4	14.90	3	14.87	14.87	-2.6	2,192	-0.12%
2023/05/15	0.1	14.78	0	0.00	14.76	0.1	2,264	0.00%
2023/05/12	0	0.00	4.2	14.92	14.93	-4.2	2,372	-0.18%
2023/05/11	1	14.89	5	14.88	14.87	-4	2,411	-0.17%
2023/05/10	0.1	14.95	0	0.00	14.85	0.1	2,453	0.00%
2023/05/09	0	14.91	18.2	14.94	14.93	-18.2	2,505	-0.73%
2023/05/08	0.9	14.69	23	14.75	14.75	-22.1	2,509	-0.88%
2023/05/05	0.1	14.50	0	0.00	14.42	0.1	2,636	0.00%
2023/05/03	0	0.00	0.6	14.50	14.46	-0.6	2,827	-0.02%
2023/05/02	1.1	14.57	0	0.00	14.62	1.1	2,888	0.04%
2023/04/28	0.2	14.30	54.2	14.30	14.31	-54	3,055	-1.77%
2023/04/27	1.2	14.14	2	14.15	14.17	-0.8	3,078	-0.03%
2023/04/26	2.7	14.21	0	0.00	14.21	2.7	3,110	0.09%
2023/04/25	0.1	14.41	1	14.30	14.29	-0.9	3,152	-0.03%
2023/04/24	11	14.36	0	0.00	14.35	11	3,167	0.35%
2023/04/21	8.2	14.45	0	0.00	14.42	8.2	3,186	0.26%
2023/04/20	1.2	14.67	3	14.66	14.65	-1.8	3,199	-0.06%
2023/04/19	0	0.00	2	14.86	14.84	-2	3,213	-0.06%
2023/04/18	0.7	14.90	1	14.81	14.82	-0.3	3,227	-0.01%
2023/04/17	0.6	14.79	1	14.77	14.77	-0.4	3,238	-0.01%
2023/04/14	0.1	14.78	0	0.00	14.70	0.1	3,274	0.00%
2023/04/13	1.1	14.66	0	0.00	14.67	1.1	3,293	0.03%
2023/04/12	1	14.85	1	14.85	14.84	0	3,330	0.00%
2023/04/10	0.7	14.90	0	0.00	14.72	0.7	3,445	0.02%
2023/04/07	0.2	14.82	0	0.00	14.77	0.2	3,473	0.01%
2023/04/06	1.6	14.82	2.4	14.80	14.78	-0.8	3,522	-0.02%
2023/03/31	2.4	15.15	3.4	15.15	15.15	-1.1	3,627	-0.03%
2023/03/30	2	14.95	0	0.00	14.95	2	3,603	0.06%
2023/03/29	0	0.00	1	14.74	14.75	-1	3,617	-0.03%
2023/03/28	0.7	14.80	4	14.72	14.72	-3.3	3,661	-0.09%
2023/03/27	0.4	14.84	1	14.81	14.80	-0.6	3,702	-0.02%
2023/03/24	0	0.00	1	14.90	14.90	-1	3,728	-0.03%
2023/03/23	0	0.00	8	14.82	14.85	-8	3,730	-0.21%
2023/03/22	0	0.00	23	14.85	14.85	-23	3,738	-0.62%
2023/03/21	0.5	15.10	5	14.52	14.51	-4.5	3,679	-0.12%
2023/03/20	0.7	14.65	5	14.43	14.40	-4.3	3,690	-0.12%
2023/03/17	0	0.00	175	14.29	14.54	-175	3,695	-4.74%	大賣/鉅額交易
2023/03/16	0.4	14.27	3	14.23	14.21	-2.6	3,684	-0.07%
2023/03/15	7	14.30	473	14.31	14.32	-466	3,697	-12.60%	大賣/鉅額交易
2023/03/14	450	14.00	0	0.00	13.97	450	3,716	12.11%	大買/鉅額交易
2023/03/13	2	14.18	24	14.20	14.24	-22	3,696	-0.60%
2023/03/10	13.7	14.20	0	0.00	14.19	13.7	3,661	0.37%
2023/03/09	3.4	14.87	4	14.62	14.61	-0.6	3,670	-0.02%
2023/03/08	2	14.53	0	0.00	14.53	2	3,685	0.05%
2023/03/07	1	14.70	1.6	14.73	14.75	-0.6	3,694	-0.02%
2023/03/06	0.2	14.88	16.1	14.79	14.79	-15.9	3,690	-0.43%
2023/03/03	0	0.00	26	14.46	14.47	-26	3,666	-0.71%
2023/03/02	6.1	14.37	0	0.00	14.34	6.1	3,669	0.16%
2023/03/01	3.6	14.56	0	0.00	14.59	3.6	3,664	0.10%
2023/02/24	5.1	14.58	5	14.57	14.57	0.1	3,675	0.00%
2023/02/23	2	14.49	12	14.49	14.48	-10	3,672	-0.27%
2023/02/22	14.4	14.11	2	14.08	14.11	12.4	3,632	0.34%
2023/02/21	6	14.47	1	14.49	14.47	5	3,636	0.14%
2023/02/20	2.8	14.51	13	14.49	14.49	-10.3	3,690	-0.28%
2023/02/17	10.3	14.45	0	0.00	14.43	10.3	3,723	0.28%
2023/02/16	1.4	14.91	9	14.86	14.93	-7.6	3,681	-0.21%
2023/02/15	4	14.75	8	14.75	14.71	-4	3,715	-0.11%
2023/02/14	2	14.41	21	14.41	14.41	-19	3,693	-0.51%
2023/02/13	1	14.20	5	14.22	14.23	-4	3,720	-0.11%
2023/02/10	3	14.62	7.8	14.64	14.60	-4.8	3,680	-0.13%
2023/02/09	2.1	14.59	7	14.62	14.62	-4.9	3,599	-0.14%
2023/02/08	4	14.47	11	14.50	14.52	-7	3,585	-0.20%
2023/02/07	5	14.21	4	14.20	14.21	1	3,550	0.03%
2023/02/06	3.2	14.13	1	14.08	14.07	2.2	3,501	0.06%
2023/02/03	4	14.09	7	14.10	14.07	-3	3,470	-0.09%
2023/02/02	5	14.00	5	14.01	14.01	0	3,369	0.00%
2023/02/01	4.2	13.56	7	13.57	13.57	-2.8	3,281	-0.09%
2023/01/31	7	13.48	2	13.45	13.33	5	3,298	0.15%
2023/01/30	5	13.80	35.3	13.78	13.81	-30.3	3,263	-0.93%
2023/01/17	1	12.30	1	12.29	12.26	0	3,081	0.00%
2023/01/16	0.2	12.38	6	12.32	12.32	-5.8	3,093	-0.19%
2023/01/13	3	12.35	711	12.28	12.28	-708	3,070	-23.06%	大賣/鉅額交易
2023/01/12	3	12.16	3	12.15	12.18	0	3,066	0.00%
2023/01/11	3.7	11.98	4	11.98	11.98	-0.3	3,063	-0.01%
2023/01/10	3	11.91	6	11.89	11.90	-3	3,116	-0.10%
2023/01/09	2	11.66	12	11.69	11.71	-10	3,134	-0.32%
2023/01/06	15.2	11.40	1	11.41	11.43	14.2	3,139	0.45%
2023/01/05	1	11.48	0	0.00	11.48	1	3,166	0.03%
2023/01/04	107.2	11.32	0	0.00	11.32	107.2	3,175	3.38%	大買/鉅額交易
2023/01/03	3.3	11.52	0	0.00	11.54	3.3	3,231	0.10%
2022/12/30	4	11.50	1	11.51	11.50	3	3,231	0.09%
2022/12/29	9	11.23	0	0.00	11.25	9	3,213	0.28%
2022/12/28	5.2	11.19	0	0.00	11.20	5.2	3,236	0.16%
2022/12/27	1.2	11.70	1	11.69	11.68	0.2	3,195	0.01%
2022/12/26	14.2	11.69	1	11.69	11.67	13.2	3,217	0.41%
2022/12/23	237.2	11.72	2	11.71	11.73	235.2	3,268	7.20%	大買/鉅額交易
2022/12/22	404	12.20	0	0.00	12.19	404	3,172	12.73%	大買/鉅額交易
2022/12/20	3.1	12.16	16	12.11	12.10	-12.9	3,169	-0.41%
2022/12/19	2.2	12.39	0	0.00	12.36	2.2	3,166	0.07%
2022/12/16	2.7	12.62	5	12.61	12.62	-2.3	3,197	-0.07%
2022/12/09	1	13.02	1	13.00	13.00	0	3,267	0.00%
2022/12/08	1	12.82	0	0.00	12.80	1	3,275	0.03%
2022/12/05	0	0.00	12	13.46	13.46	-12	3,321	-0.36%
2022/12/02	1	13.52	0	0.00	13.50	1	3,363	0.03%
2022/12/01	0	0.00	6	13.62	13.62	-6	3,385	-0.18%
2022/11/30	3	13.14	1	13.14	13.17	2	3,355	0.06%
2022/11/29	0	0.00	5	13.20	13.23	-5	3,378	-0.15%
2022/11/28	6	13.26	0	0.00	13.23	6	3,400	0.18%
2022/11/25	1.2	13.46	1.6	13.45	13.44	-0.4	3,503	-0.01%
2022/11/24	0	0.00	5	13.46	13.44	-5	3,545	-0.14%
2022/11/23	1	13.18	7.1	13.17	13.18	-6.1	3,550	-0.17%
2022/11/22	1	12.95	7	12.95	12.95	-6	3,603	-0.17%
2022/11/21	0	0.00	26	13.14	13.10	-26	3,604	-0.72%
2022/11/18	0	0.00	1.1	13.28	13.24	-1.1	3,596	-0.03%
2022/11/17	4	13.34	5	13.38	13.36	-1	3,605	-0.03%
2022/11/16	0	0.00	11	13.58	13.64	-11	3,607	-0.30%
2022/11/15	0	0.00	2	13.51	13.52	-2	3,578	-0.06%
2022/11/11	0	0.00	6	13.16	13.18	-6	3,543	-0.17%
2022/11/10	1	12.39	3	12.45	12.39	-2	3,498	-0.06%
2022/11/09	0	0.00	8	12.87	12.85	-8	3,490	-0.23%
2022/11/08	1	12.75	0	0.00	12.73	1	3,487	0.03%
2022/11/07	3	12.85	0	0.00	12.88	3	3,473	0.09%
2022/11/03	2	12.66	0	0.00	12.68	2	3,480	0.06%
2022/11/02	0	0.00	2	13.05	13.05	-2	3,486	-0.06%
2022/11/01	8	12.96	0.3	12.96	12.96	7.7	3,530	0.22%
2022/10/31	1	12.93	6	12.86	12.93	-5	3,572	-0.14%
2022/10/27	0	0.00	5	12.76	12.82	-5	3,671	-0.14%
2022/10/26	0	0.00	15	12.47	12.47	-15	3,697	-0.41%
2022/10/21	126	12.02	1	12.00	12.00	125	3,797	3.29%	大買/鉅額交易
2022/10/20	6	12.00	0	0.00	12.09	6	3,826	0.16%
2022/10/18	1	12.30	5	12.30	12.43	-4	3,800	-0.11%
2022/10/17	7	11.84	0	0.00	11.90	7	3,809	0.18%
2022/10/13	2.6	12.02	11	12.00	12.00	-8.4	3,811	-0.22%
2022/10/12	8	12.09	0	0.00	12.10	8	3,786	0.21%
2022/10/11	30	12.21	52	12.22	12.18	-22	3,784	-0.58%
2022/10/07	4	12.88	0	0.00	12.86	4	3,720	0.11%
2022/10/06	0	0.00	0.2	13.13	13.13	-0.2	3,719	-0.01%
2022/10/05	4	13.14	15	13.15	13.16	-11	3,741	-0.29%
2022/10/03	15	12.73	1	12.79	12.77	14	3,688	0.38%
2022/09/30	26	12.92	6	12.92	12.96	20	3,693	0.54%
2022/09/29	26	13.47	0	0.00	13.47	26	3,654	0.71%
2022/09/28	0.2	13.35	4	13.25	13.25	-3.8	3,672	-0.10%
2022/09/27	4.5	13.36	11	13.36	13.36	-6.5	3,644	-0.18%
2022/09/26	2	13.36	34	13.35	13.33	-32	3,681	-0.87%
2022/09/23	7.2	13.70	0	0.00	13.70	7.2	3,707	0.19%
2022/09/22	1.3	13.92	0	0.00	13.99	1.3	3,688	0.04%
2022/09/21	5	14.25	0	0.00	14.23	5	3,704	0.13%
2022/09/20	0	0.00	8	14.39	14.43	-8	3,714	-0.22%
2022/09/19	1.9	14.16	1	14.17	14.14	0.9	3,746	0.02%
2022/09/16	3	14.11	0	0.00	14.13	3	3,771	0.08%
2022/09/15	1	14.29	1	14.27	14.27	0	3,790	0.00%
2022/09/14	5.5	14.13	0	0.00	14.15	5.5	3,842	0.14%
2022/09/13	2	14.64	13	14.64	14.65	-11	3,852	-0.29%
2022/09/12	1	14.42	4	14.43	14.46	-3	3,888	-0.08%
2022/09/08	1	13.94	7.2	13.94	13.93	-6.2	3,996	-0.15%
2022/09/07	1	13.63	4	13.61	13.66	-3	4,027	-0.07%
2022/09/06	0.3	13.76	4	13.78	13.74	-3.8	4,050	-0.09%
2022/09/05	0	0.00	4	13.71	13.71	-4	4,246	-0.09%
2022/09/02	4	13.86	1	13.87	13.85	3	4,304	0.07%
2022/09/01	17.6	13.87	0	0.00	13.87	17.6	4,284	0.41%
2022/08/31	2	14.28	0	0.00	14.32	2	4,189	0.05%
2022/08/30	68	14.45	0	0.00	14.46	68	4,166	1.63%
2022/08/29	185	14.30	2	14.33	14.34	183	4,249	4.31%	大買/鉅額交易
2022/08/26	59	15.00	4	15.01	15.01	55	4,230	1.30%
2022/08/25	132	14.73	0	0.00	14.75	132	4,233	3.12%	大買/鉅額交易
2022/08/24	2	14.66	0	0.00	14.67	2	4,257	0.05%
2022/08/23	1.7	14.60	0	0.00	14.58	1.7	4,329	0.04%
2022/08/22	1	14.90	0	0.00	14.90	1	4,413	0.02%
2022/08/19	10	15.30	1	15.29	15.27	9	4,498	0.20%
2022/08/17	1	15.45	2	15.43	15.44	-1	4,626	-0.02%
2022/08/16	0	0.00	16.2	15.48	15.46	-16.2	4,720	-0.34%
2022/08/15	2	15.29	13	15.29	15.34	-11	4,764	-0.23%
2022/08/12	1	14.93	0	0.00	15.00	1	4,779	0.02%
2022/08/11	6	14.98	2	15.01	15.00	4	4,893	0.08%
2022/08/10	1	14.53	2	14.51	14.51	-1	4,951	-0.02%
2022/08/09	1.3	14.88	0	0.00	14.87	1.3	4,956	0.03%
2022/08/08	1	14.92	2	14.96	14.98	-1	5,018	-0.02%
2022/08/05	4	15.29	10	15.26	15.28	-6	5,025	-0.12%
2022/08/04	1	15.10	18	15.10	15.08	-17	5,153	-0.33%
2022/08/03	0	0.00	3	14.84	14.85	-3	5,130	-0.06%
2022/08/02	1	14.80	1	14.88	14.80	0	5,315	0.00%
2022/08/01	1	14.77	18	14.78	14.77	-17	5,274	-0.32%
2022/07/29	2	14.51	13	14.51	14.51	-11	5,267	-0.21%
2022/07/28	0	0.00	9	14.19	14.17	-9	5,241	-0.17%
2022/07/27	0	0.00	1	13.88	13.90	-1	5,222	-0.02%
2022/07/25	0	0.00	2	13.99	13.98	-2	5,297	-0.04%
2022/07/22	7	14.08	7	14.06	14.07	0	5,324	0.00%
2022/07/20	0	0.00	8	13.65	13.62	-8	5,423	-0.15%
2022/07/19	0	0.00	1	13.25	13.22	-1	5,460	-0.02%
2022/07/18	0.2	13.20	4.1	13.25	13.24	-3.9	5,560	-0.07%
2022/07/15	5	13.01	3	12.96	13.02	2	5,596	0.04%
2022/07/14	0	0.00	4	12.80	12.83	-4	5,653	-0.07%
2022/07/13	0	0.00	10	12.81	12.80	-10	5,687	-0.18%
2022/07/12	1.1	12.65	2	12.65	12.67	-0.9	5,681	-0.02%
2022/07/11	1	13.15	1	13.15	13.13	0	5,729	0.00%
2022/07/08	0	0.00	2	13.09	13.07	-2	5,760	-0.03%
2022/07/07	1	12.67	23	12.57	12.74	-22	5,817	-0.38%
2022/07/06	6	12.63	5	12.67	12.54	1	5,855	0.02%
2022/07/05	1	12.57	0	0.00	12.58	1	5,896	0.02%
2022/07/04	4	12.45	3	12.44	12.45	1	5,913	0.02%
2022/07/01	11	12.60	2	12.70	12.56	9	5,977	0.15%
2022/06/30	2.2	12.92	2	12.92	12.90	0.2	5,978	0.00%
2022/06/29	0.4	13.25	2	13.26	13.28	-1.6	6,016	-0.03%
2022/06/28	3.3	13.58	1	13.61	13.60	2.3	6,044	0.04%
2022/06/27	0	0.00	7	13.68	13.66	-7	6,210	-0.11%
2022/06/23	1.1	13.22	51	13.22	13.25	-49.9	6,399	-0.78%
2022/06/22	4	13.35	2	13.34	13.24	2	6,614	0.03%
2022/06/21	1	13.13	3.8	13.11	13.14	-2.8	6,643	-0.04%
2022/06/20	12.3	13.00	4	13.01	12.92	8.3	6,760	0.12%
2022/06/17	34	12.98	8	12.97	13.01	26	6,763	0.38%
2022/06/16	5.5	13.56	3	13.61	13.50	2.5	6,744	0.04%
2022/06/15	4.5	13.28	20	13.26	13.25	-15.5	6,708	-0.23%
2022/06/14	28	13.25	4.4	13.24	13.28	23.7	6,829	0.35%
2022/06/13	21	13.66	1.1	13.64	13.66	19.9	6,707	0.30%
2022/06/10	3	14.30	9	14.29	14.31	-6	6,727	-0.09%
2022/06/09	0	0.00	1	14.50	14.49	-1	6,826	-0.01%
2022/06/08	3	14.49	3.2	14.51	14.49	-0.2	6,858	0.00%
2022/06/07	23.3	14.42	2	14.38	14.36	21.3	6,950	0.31%
2022/06/06	0	0.00	2.3	14.46	14.44	-2.3	7,003	-0.03%
2022/06/02	31	14.40	9	14.35	14.34	22	7,213	0.30%
2022/06/01	38	14.49	0	0.00	14.47	38	7,376	0.52%
2022/05/31	7.4	14.50	2	14.51	14.51	5.4	7,608	0.07%
2022/05/30	0	0.00	7	14.43	14.52	-7	7,572	-0.09%
2022/05/27	6	13.91	12	13.91	13.93	-6	7,555	-0.08%
2022/05/26	8	13.34	0	0.00	13.33	8	7,620	0.10%
2022/05/25	5.2	13.36	1	13.30	13.41	4.2	7,741	0.05%
2022/05/24	98.1	13.56	6	13.60	13.51	92.1	8,097	1.14%
2022/05/23	130	13.73	1	13.74	13.75	129	8,116	1.59%	大買/鉅額交易
2022/05/20	4	13.93	8.2	13.91	13.94	-4.2	8,218	-0.05%
2022/05/19	19.2	13.76	3	13.71	13.80	16.1	8,326	0.19%
2022/05/18	0	0.00	2	14.30	14.31	-2	8,342	-0.02%
2022/05/17	7.4	13.96	1	13.97	13.99	6.4	8,370	0.08%
2022/05/16	1	14.00	0	0.00	14.06	1	8,410	0.01%
2022/05/13	5.5	13.73	1	13.75	13.77	4.5	8,399	0.05%
2022/05/12	26.9	13.68	20	13.69	13.62	6.9	8,571	0.08%
2022/05/11	8	14.08	0	0.00	14.17	8	8,528	0.09%
2022/05/10	47	14.02	49	13.92	14.13	-2	8,550	-0.02%
2022/05/09	5.5	14.66	3	14.66	14.67	2.5	8,393	0.03%
2022/05/06	10.2	14.93	1	14.90	14.95	9.2	8,398	0.11%
2022/05/05	0.3	15.49	5	15.51	15.53	-4.7	8,457	-0.06%
2022/05/04	13	15.16	2	15.16	15.17	11	8,545	0.13%
2022/05/03	3	15.05	2	15.03	15.08	1	8,760	0.01%
2022/04/29	15	14.89	21	14.86	14.92	-6	8,895	-0.07%
2022/04/28	40.6	14.81	0	0.00	14.86	40.6	9,060	0.45%
2022/04/27	56	14.65	9	14.63	14.69	47	9,116	0.52%
2022/04/26	1	15.43	3.5	15.44	15.42	-2.5	9,199	-0.03%
2022/04/25	25.5	15.30	13	15.30	15.35	12.5	9,252	0.13%
2022/04/22	5	15.64	52	15.66	15.70	-47	9,191	-0.51%
2022/04/21	51.6	16.14	21	16.12	16.14	30.6	9,178	0.33%
2022/04/20	7.2	16.18	10	16.17	16.19	-2.8	9,289	-0.03%
2022/04/19	23	15.97	1	15.93	15.99	22	9,261	0.24%
2022/04/18	2	15.65	1	15.65	15.65	1	9,305	0.01%
2022/04/15	10	15.79	3	15.78	15.81	7	9,379	0.07%
2022/04/14	3	16.10	4	16.11	16.14	-1	9,381	-0.01%
2022/04/13	7.3	15.83	3	15.77	15.88	4.3	9,578	0.04%
2022/04/12	15	15.68	1	15.67	15.72	14	9,620	0.15%
2022/04/11	14	16.01	10	16.00	15.96	4	9,922	0.04%
2022/04/08	13	16.38	8	16.35	16.39	5	9,900	0.05%
2022/04/07	29.4	16.39	15	16.37	16.33	14.4	9,927	0.14%
2022/04/06	5.1	16.95	8	16.94	16.94	-2.9	9,896	-0.03%
2022/04/01	8	17.24	12	17.21	17.24	-4	9,942	-0.04%
2022/03/31	15.4	17.56	2	17.56	17.54	13.4	9,899	0.14%
2022/03/30	17.9	17.67	77	17.69	17.65	-59.1	9,937	-0.59%
2022/03/29	5.1	17.45	15.4	17.47	17.46	-10.4	9,851	-0.11%
2022/03/28	24.1	16.96	7	16.98	17.02	17.1	9,772	0.17%
2022/03/25	5.1	17.13	74	17.13	17.12	-68.9	9,756	-0.71%
2022/03/24	11	16.60	48	16.69	16.69	-37	9,708	-0.38%
2022/03/23	8.9	16.63	14	16.63	16.68	-5.1	9,989	-0.05%
2022/03/22	13	16.25	22.3	16.24	16.24	-9.3	9,988	-0.09%
2022/03/21	9.2	16.13	22.3	16.11	16.11	-13.1	10,029	-0.13%
2022/03/18	11.2	15.60	9	15.55	15.59	2.2	10,217	0.02%
2022/03/17	33	15.56	4	15.56	15.60	29	10,222	0.28%
2022/03/16	13.4	14.91	0	0.00	14.94	13.4	10,188	0.13%
2022/03/15	31.6	14.51	3	14.47	14.46	28.6	10,160	0.28%
2022/03/14	13.8	14.86	4.5	14.83	14.87	9.3	10,146	0.09%
2022/03/11	5.3	15.04	0	0.00	15.02	5.3	10,168	0.05%
2022/03/10	8.3	15.31	2	15.27	15.27	6.3	10,362	0.06%
2022/03/09	13.1	14.85	1	14.80	14.86	12.1	10,325	0.12%
2022/03/08	86.9	14.67	14	14.63	14.58	72.9	10,383	0.70%
2022/03/07	28.8	15.03	10	15.00	15.11	18.8	10,225	0.18%
2022/03/04	48.1	15.50	5	15.45	15.50	43.1	10,157	0.42%
2022/03/03	2	16.00	2.5	15.99	16.01	-0.5	10,053	0.00%
2022/03/02	33.2	15.89	1	15.85	15.88	32.2	10,127	0.32%
2022/03/01	4.7	16.15	4	16.16	16.16	0.7	10,098	0.01%
2022/02/25	18.1	15.50	5	15.51	15.51	13.1	10,088	0.13%
2022/02/24	118.9	15.17	14	15.11	15.00	104.9	10,084	1.04%	大買/鉅額交易
2022/02/23	16.8	15.83	33.2	15.80	15.87	-16.5	9,984	-0.16%
2022/02/22	55.9	15.98	8	15.98	15.95	47.9	9,961	0.48%
2022/02/21	55.7	16.15	12.8	16.23	16.19	42.9	9,871	0.44%
2022/02/18	50.3	16.41	8	16.47	16.47	42.3	9,814	0.43%
2022/02/17	8.2	16.76	23	16.74	16.78	-14.9	9,770	-0.15%
2022/02/16	20	16.79	13	16.80	16.83	7	9,764	0.07%
2022/02/15	15.3	16.26	0	0.00	16.19	15.3	9,770	0.16%
2022/02/14	174.3	16.23	10	16.21	16.18	164.3	9,890	1.66%	大買/鉅額交易
2022/02/11	57	16.82	1	16.80	16.75	56	9,956	0.56%
2022/02/10	33	17.09	3	17.08	17.12	30	9,994	0.30%
2022/02/09	18.6	16.78	0	0.00	16.86	18.6	10,212	0.18%
2022/02/08	31.4	16.58	0	0.00	16.55	31.4	10,438	0.30%
2022/02/07	22.8	16.54	0.5	16.53	16.57	22.3	10,499	0.21%
2022/01/26	47.9	16.30	8.2	16.32	16.33	39.7	10,503	0.38%
2022/01/25	89.4	16.46	226	16.44	16.41	-136.6	10,743	-1.27%	大賣/鉅額交易
2022/01/24	55.7	16.82	8	16.81	16.86	47.7	10,874	0.44%
2022/01/21	95.3	17.03	3	17.01	17.01	92.3	10,880	0.85%
2022/01/20	25.9	17.46	2	17.47	17.55	23.9	10,709	0.22%
2022/01/19	221.7	17.77	0.3	17.76	17.71	221.4	10,694	2.07%	大買/鉅額交易
2022/01/18	280	18.24	0	18.30	18.09	280	10,551	2.65%	大買/鉅額交易
2022/01/17	67	18.25	4.4	18.27	18.26	62.6	10,528	0.59%
2022/01/14	35.3	18.11	14.7	18.18	18.18	20.6	10,603	0.19%
2022/01/13	2.6	18.52	74	18.53	18.52	-71.4	10,534	-0.68%
2022/01/12	4.3	18.30	1	18.30	18.31	3.3	10,416	0.03%
2022/01/11	9	18.07	0	0.00	18.10	9	10,416	0.09%
2022/01/10	67.1	18.01	16.2	18.03	18.05	50.9	10,399	0.49%
2022/01/07	6.6	18.30	10	18.27	18.25	-3.4	10,410	-0.03%
2022/01/06	18.3	18.23	22	18.22	18.18	-3.7	10,386	-0.04%
2022/01/05	10.3	18.71	26	18.72	18.69	-15.7	10,183	-0.15%
2022/01/04	29	18.88	162	18.85	18.95	-133	10,066	-1.32%	大賣/鉅額交易
2022/01/03	14	18.20	52.2	18.20	18.20	-38.2	9,730	-0.39%
2021/12/30	6	18.15	4	18.14	18.13	2	9,703	0.02%
2021/12/29	7.4	18.27	177	18.30	18.28	-169.6	9,661	-1.76%	大賣/鉅額交易
2021/12/28	87	18.32	11	18.37	18.37	76	9,638	0.79%
2021/12/27	60	18.09	3.4	18.10	18.07	56.6	9,550	0.59%
2021/12/24	7	18.01	15	18.00	18.01	-8	9,570	-0.08%
2021/12/23	66	17.78	518.4	17.77	17.77	-452.4	9,464	-4.78%	大賣/鉅額交易
2021/12/22	3	17.39	16	17.40	17.38	-13	9,416	-0.14%
2021/12/21	20.3	17.14	3.5	17.10	17.20	16.8	9,371	0.18%
2021/12/20	86.3	17.21	2	17.20	17.15	84.3	9,284	0.91%
2021/12/17	104.7	17.45	9	17.48	17.42	95.7	9,087	1.05%	大買/
2021/12/16	6	17.96	188.7	17.98	17.98	-182.7	8,723	-2.09%	大賣/鉅額交易
2021/12/15	20.6	17.48	17.7	17.49	17.50	2.9	8,669	0.03%
2021/12/14	155.2	17.56	103.2	17.60	17.56	52	8,558	0.61%	大買/大賣/
2021/12/13	8.5	18.12	21.6	18.12	18.12	-13.1	8,225	-0.16%
2021/12/10	35.2	18.03	13	18.04	18.06	22.2	8,179	0.27%
2021/12/09	9	18.48	4	18.51	18.47	5	8,067	0.06%
2021/12/08	13	18.57	21	18.57	18.60	-8	8,032	-0.10%
2021/12/07	67	17.98	190	18.00	18.06	-123	7,939	-1.55%	大賣/鉅額交易
2021/12/06	119.6	18.01	27.8	18.06	18.01	91.8	7,820	1.17%	大買/
2021/12/03	37.1	18.47	1.3	18.50	18.51	35.8	7,664	0.47%
2021/12/02	51	18.51	2	18.50	18.52	49	7,640	0.64%
2021/12/01	4	18.93	6	18.82	18.94	-2	7,498	-0.03%
2021/11/30	20	19.00	9.5	19.00	18.90	10.5	7,475	0.14%
2021/11/29	118.1	18.52	14	18.57	18.58	104.1	7,383	1.41%	大買/鉅額交易
2021/11/26	16.3	18.86	9	18.85	18.83	7.3	7,288	0.10%
2021/11/25	9	19.05	6	19.07	19.08	3	7,331	0.04%
2021/11/24	33.2	18.82	6	18.82	18.80	27.2	7,493	0.36%
2021/11/23	96.5	19.19	20	19.18	19.13	76.5	7,344	1.04%
2021/11/22	76.5	19.34	15.2	19.35	19.41	61.3	7,243	0.85%
2021/11/19	8.9	18.87	1	18.88	18.89	7.9	6,987	0.11%
2021/11/18	4	18.58	418	18.59	18.62	-414	6,949	-5.96%	大賣/鉅額交易
2021/11/17	14.2	18.42	115	18.43	18.41	-100.8	6,895	-1.46%	大賣/
2021/11/16	15.3	18.07	6.9	18.09	18.06	8.4	6,886	0.12%
2021/11/15	19.3	18.27	16	18.27	18.24	3.3	6,860	0.05%
2021/11/12	8.5	18.40	3.4	18.43	18.37	5.1	6,930	0.07%
2021/11/11	18	18.24	563.7	18.24	18.25	-545.8	7,021	-7.77%	大賣/鉅額交易
2021/11/10	43.4	18.14	23.3	18.18	18.19	20	6,985	0.29%
2021/11/09	19.2	18.87	27.5	18.86	18.87	-8.3	6,952	-0.12%
2021/11/08	39.7	18.76	29	18.84	18.69	10.7	7,313	0.15%
2021/11/05	78.9	18.88	593.5	18.94	18.94	-514.6	7,097	-7.25%	大賣/鉅額交易
2021/11/04	16.7	18.28	1,417.4	18.29	18.28	-1,400.7	6,850	-20.45%	大賣/鉅額交易
2021/11/03	2	17.94	13	17.98	17.98	-11	6,821	-0.16%
2021/11/02	27.8	18.06	471.3	18.17	18.03	-443.5	6,781	-6.54%	大賣/鉅額交易
2021/11/01	36	17.93	504	17.97	18.20	-468	6,471	-7.23%	大賣/鉅額交易
2021/10/29	23.6	17.25	8.2	17.25	17.30	15.4	6,151	0.25%
2021/10/28	18.9	17.07	363	17.07	17.12	-344.1	6,053	-5.68%	大賣/鉅額交易
2021/10/27	16	16.98	139	17.00	17.00	-123	6,028	-2.04%	大賣/鉅額交易
2021/10/26	12	16.90	12.6	16.89	16.96	-0.6	6,011	-0.01%
2021/10/25	0.1	16.16	79.2	16.23	16.24	-79.1	5,975	-1.32%
2021/10/22	60.5	16.00	2.6	16.06	16.13	57.9	5,994	0.97%
2021/10/21	1	15.87	0	0.00	15.83	1	5,948	0.02%
2021/10/20	1	15.95	7.3	15.91	15.89	-6.3	6,011	-0.10%
2021/10/19	10	15.96	4	15.95	15.95	6	6,034	0.10%
2021/10/18	5.1	15.78	13	15.78	15.76	-7.9	6,072	-0.13%
2021/10/15	1	15.59	21.4	15.55	15.62	-20.4	6,078	-0.34%
2021/10/14	9	15.29	1	15.29	15.30	8	6,024	0.13%
2021/10/13	1	15.18	13	15.17	15.17	-12	6,059	-0.20%
2021/10/12	1.2	15.10	1	15.08	15.10	0.2	6,110	0.00%
2021/10/08	3	15.16	8	15.17	15.10	-5	6,191	-0.08%
2021/10/07	1	14.93	1	14.98	14.99	0	6,236	0.00%
2021/10/06	2	14.80	3	14.78	14.79	-1	6,299	-0.02%
2021/10/05	13.2	14.72	9.7	14.79	14.78	3.5	6,388	0.05%
2021/10/04	6.3	14.82	8	14.81	14.85	-1.8	6,423	-0.03%
2021/10/01	6.5	14.81	0	0.00	14.81	6.5	6,520	0.10%
2021/09/30	7.4	14.99	3	14.98	15.00	4.4	6,559	0.07%
2021/09/29	4	15.05	235	15.04	15.01	-231	6,680	-3.46%	大賣/鉅額交易
2021/09/28	1	15.18	10	15.20	15.28	-9	6,705	-0.13%
2021/09/27	0	0.00	2	15.25	15.24	-2	6,802	-0.03%
2021/09/23	5.4	15.05	3	15.08	15.04	2.4	7,121	0.03%
2021/09/22	20.1	14.90	342	14.90	14.91	-321.9	7,305	-4.41%	大賣/鉅額交易
2021/09/17	1	15.15	0	0.00	15.23	1	7,278	0.01%
2021/09/16	11.1	15.22	0	0.00	15.18	11.1	7,496	0.15%
2021/09/15	5.2	15.17	5	15.16	15.17	0.2	7,742	0.00%
2021/09/14	1.2	15.19	2	15.19	15.19	-0.8	8,004	-0.01%
2021/09/13	3.4	15.25	0	0.00	15.16	3.4	8,215	0.04%
2021/09/10	3	15.24	1.2	15.25	15.25	1.8	8,443	0.02%
2021/09/09	5	15.27	3	15.26	15.24	2	8,756	0.02%
2021/09/08	12.1	15.39	18	15.39	15.35	-5.9	9,043	-0.07%
2021/09/07	22.2	15.33	1	15.32	15.32	21.2	9,188	0.23%
2021/09/06	16.1	15.31	6	15.32	15.33	10.1	9,382	0.11%
2021/09/03	7	15.22	1	15.24	15.26	6	9,623	0.06%
2021/09/02	11.2	15.17	0.6	15.22	15.15	10.7	9,870	0.11%
2021/09/01	9.2	15.18	1.2	15.19	15.19	8	10,297	0.08%
2021/08/31	13	15.14	0	0.00	15.21	13	10,661	0.12%
2021/08/30	84.4	15.05	7	15.06	15.10	77.4	10,598	0.73%
2021/08/27	5	14.95	2	14.98	14.95	3	10,224	0.03%
2021/08/26	46	14.99	0	0.00	14.98	46	10,970	0.42%
2021/08/25	6	14.88	2	14.88	14.88	4	11,356	0.04%
2021/08/24	104	14.77	15	14.76	14.80	89	11,991	0.74%	大買/
2021/08/23	9	14.49	501.3	14.51	14.52	-492.3	12,733	-3.87%	大賣/鉅額交易
2021/08/20	32	14.28	85.8	14.31	14.25	-53.8	14,028	-0.38%
2021/08/19	15.4	14.38	1,602.5	14.39	14.37	-1,587.1	15,176	-10.46%	大賣/鉅額交易
2021/08/18	14.7	14.43	379.8	14.45	14.46	-365.1	17,080	-2.14%	大賣/鉅額交易
2021/08/17	65	14.72	30.1	14.67	14.64	34.9	18,393	0.19%
2021/08/16	17.2	14.96	151.8	14.95	14.94	-134.6	20,383	-0.66%	大賣/鉅額交易
2021/08/13	164.8	15.01	875.4	14.99	14.99	-710.7	25,333	-2.81%	大買/大賣/鉅額交易
2021/08/12	1,091.3	14.97	1,611	14.97	14.96	-519.7	33,753	-1.54%	大買/大賣/鉅額交易