富邦元宇宙 (00903)-中國信託券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	13.40	13.40	-2	1,534	-0.13%
2024/05/06	0	0.00	12	13.15	13.13	-12	1,505	-0.80%
2024/05/03	0.5	13.00	1	13.03	13.02	-0.5	1,501	-0.03%
2024/05/02	4	12.90	0	0.00	12.84	4	1,515	0.26%
2024/04/30	2	12.96	0	0.00	12.96	2	1,535	0.13%
2024/04/29	5	12.98	0	0.00	12.97	5	1,566	0.32%
2024/04/26	0.5	12.80	1	12.81	12.81	-0.5	1,585	-0.03%
2024/04/25	3.1	12.38	0	0.00	12.32	3.1	1,576	0.19%
2024/04/22	0	0.00	6	12.34	12.38	-6	1,614	-0.37%
2024/04/19	2	12.75	0	0.00	12.60	2	1,608	0.12%
2024/04/18	0	0.00	2	12.76	12.75	-2	1,596	-0.13%
2024/04/09	0	0.00	2	13.29	13.30	-2	1,543	-0.13%
2024/04/08	2.1	13.26	1	13.25	13.25	1.1	1,548	0.07%
2024/04/03	2	13.13	0	0.00	13.13	2	1,542	0.13%
2024/04/02	0	0.00	1	13.24	13.22	-1	1,546	-0.06%
2024/03/29	0	0.00	1	13.12	13.14	-1	1,551	-0.06%
2024/03/28	0	0.00	1	13.20	13.20	-1	1,573	-0.06%
2024/03/27	1	13.18	0	0.00	13.18	1	1,580	0.06%
2024/03/25	0.1	13.90	0	0.00	13.27	0.1	1,600	0.00%
2024/03/22	11	13.23	0	0.00	13.25	11	1,615	0.68%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/12	0	0.00	1	13.23	13.24	-1	1,668	-0.06%
2024/03/11	2	13.25	116	13.24	13.23	-114	1,667	-6.84%	大賣/鉅額交易
2024/03/08	0	0.00	6	13.43	13.42	-6	1,652	-0.36%
2024/03/07	0	0.00	4	13.08	13.09	-4	1,550	-0.26%
2024/03/06	0	0.00	0	13.22	13.08	0	1,538	0.00%
2024/03/05	0	0.00	5	13.23	13.22	-5	1,538	-0.32%
2024/03/04	2	13.32	5	13.34	13.32	-3	1,539	-0.19%
2024/03/01	1	13.16	0	0.00	13.19	1	1,516	0.07%
2024/02/29	1	12.91	6	12.91	12.91	-5	1,438	-0.35%
2024/02/27	10	12.86	0	0.00	12.86	10	1,421	0.70%
2024/02/26	5	12.88	1	12.87	12.86	4	1,414	0.28%
2024/02/23	0.1	12.94	3	12.96	12.96	-2.9	1,410	-0.21%
2024/02/21	1.5	12.62	0	0.00	12.56	1.5	1,371	0.11%
2024/02/20	1	12.75	0	0.00	12.74	1	1,374	0.07%
2024/02/19	2	12.84	0	0.00	12.78	2	1,381	0.14%
2024/02/16	7	12.93	0	0.00	12.93	7	1,420	0.49%
2024/02/15	2	12.86	3	12.92	12.93	-1	1,409	-0.07%
2024/02/05	0.5	12.78	24	12.79	12.78	-23.5	1,372	-1.71%
2024/02/02	0	0.00	9	12.63	12.63	-9	1,355	-0.66%
2024/02/01	10	12.27	0	0.00	12.31	10	1,332	0.75%
2024/01/31	2	12.32	0	0.00	12.32	2	1,351	0.15%
2024/01/26	0	0.00	3	12.59	12.59	-3	1,344	-0.22%
2024/01/24	0	0.00	3	12.65	12.65	-3	1,343	-0.22%
2024/01/23	0	0.00	3.6	12.53	12.54	-3.6	1,335	-0.27%
2024/01/22	0	0.00	15	12.45	12.46	-15	1,306	-1.15%
2024/01/11	0	0.00	5	12.29	12.29	-5	1,234	-0.40%
2024/01/10	2	12.20	0	0.00	12.20	2	1,235	0.16%
2024/01/08	0	0.00	1	11.91	11.90	-1	1,223	-0.08%
2024/01/05	0	0.00	2	11.85	11.84	-2	1,212	-0.16%
2024/01/04	4	11.95	0.2	11.95	11.90	3.8	1,226	0.31%
2024/01/03	5	12.12	9	12.12	12.10	-4	1,228	-0.33%
2024/01/02	0	0.00	0.1	12.34	12.32	-0.1	1,229	-0.01%
2023/12/29	0	0.00	6	12.43	12.42	-6	1,222	-0.49%
2023/12/26	0	0.00	2	12.45	12.44	-2	1,220	-0.16%
2023/12/25	4	12.47	0	0.00	12.46	4	1,213	0.33%
2023/12/20	0	0.00	13	12.57	12.57	-13	1,186	-1.10%
2023/12/19	0	0.00	2	12.39	12.40	-2	1,173	-0.17%
2023/12/14	0	0.00	1	12.24	12.24	-1	1,126	-0.09%
2023/12/13	0	0.00	9.7	12.00	12.00	-9.7	1,079	-0.90%
2023/12/12	0	0.00	2	11.94	11.92	-2	1,054	-0.19%
2023/12/11	0	0.00	1	11.95	11.95	-1	1,059	-0.09%
2023/12/08	0	0.00	9	11.82	11.82	-9	1,056	-0.85%
2023/12/07	1	11.72	0	0.00	11.71	1	1,050	0.10%
2023/12/06	0	0.00	12	11.79	11.79	-12	1,062	-1.13%
2023/12/05	2	11.74	4	11.74	11.72	-2	1,051	-0.19%
2023/12/01	1	11.70	0	0.00	11.70	1	1,078	0.09%
2023/11/30	0	0.00	1	11.78	11.78	-1	1,072	-0.09%
2023/11/29	0	0.00	30	11.77	11.77	-30	1,072	-2.80%
2023/11/28	20	11.82	5	11.80	11.80	15	1,061	1.41%
2023/11/24	0	0.00	15	11.87	11.86	-15	1,068	-1.40%
2023/11/20	0	0.00	1	11.91	11.87	-1	1,086	-0.09%
2023/11/17	0	0.00	1	11.92	11.90	-1	1,080	-0.09%
2023/11/16	0	0.00	17	11.94	11.95	-17	1,071	-1.59%
2023/11/15	0	0.00	1	11.89	11.89	-1	1,062	-0.09%
2023/11/14	1	11.61	0	0.00	11.60	1	1,044	0.10%
2023/11/13	7	11.67	0	0.00	11.66	7	1,055	0.66%
2023/11/09	4	11.70	0	0.00	11.70	4	1,036	0.39%
2023/11/08	1	11.71	12	11.70	11.72	-11	1,045	-1.05%
2023/11/01	0	0.00	0.4	11.80	10.85	-0.4	1,068	-0.04%
2023/10/31	4	10.76	4	10.77	10.74	0	1,071	0.00%
2023/10/30	0	0.00	2	10.76	10.72	-2	1,091	-0.18%
2023/10/27	0	0.00	0.1	10.80	10.70	-0.1	1,152	-0.01%
2023/10/26	7	10.63	0.9	10.67	10.61	6.1	1,181	0.52%
2023/10/25	0	0.00	2.7	11.10	11.10	-2.7	1,193	-0.23%
2023/10/24	0.2	10.95	0	0.00	10.99	0.2	1,201	0.02%
2023/10/23	2.5	10.92	0	0.00	10.91	2.5	1,219	0.21%
2023/10/19	0	0.00	2	11.17	11.13	-2	1,269	-0.16%
2023/10/18	0	0.00	2	11.40	11.39	-2	1,294	-0.15%
2023/10/11	0	0.00	2	11.36	11.36	-2	1,397	-0.14%
2023/10/05	0	0.00	6	11.13	11.12	-6	1,492	-0.40%
2023/10/04	1	10.98	0	0.00	11.00	1	1,517	0.07%
2023/10/02	1	11.31	1	11.25	11.28	0	1,511	0.00%
2023/09/27	2	10.99	0	0.00	11.01	2	1,545	0.13%
2023/09/25	2	11.04	0	0.00	11.04	2	1,573	0.13%
2023/09/22	1	11.03	1	10.97	11.04	0	1,603	0.00%
2023/09/20	1	11.43	0	0.00	11.41	1	1,620	0.06%
2023/09/19	1	11.48	1	11.48	11.45	0	1,641	0.00%
2023/09/18	1	11.61	0	0.00	11.57	1	1,671	0.06%
2023/09/15	0	0.00	1	11.72	11.75	-1	1,684	-0.06%
2023/09/13	0	0.00	1	11.71	11.68	-1	1,709	-0.06%
2023/09/08	0	0.00	1	11.84	11.86	-1	1,787	-0.06%
2023/09/07	0	0.00	8.5	11.86	11.84	-8.5	1,824	-0.47%
2023/09/06	1	12.08	1	12.08	12.08	0	1,831	0.00%
2023/09/04	0	0.00	1	12.01	12.01	-1	1,912	-0.05%
2023/08/30	0	0.00	1	11.87	11.87	-1	2,016	-0.05%
2023/08/28	2	11.48	0	0.00	11.47	2	2,098	0.10%
2023/08/24	1	11.90	2	11.93	11.95	-1	2,168	-0.05%
2023/08/23	0	0.00	1	11.56	11.57	-1	2,186	-0.05%
2023/08/22	0	0.00	1.1	11.56	11.56	-1.1	2,209	-0.05%
2023/08/21	2	11.40	0	0.00	11.39	2	2,257	0.09%
2023/08/18	3	11.40	0	0.00	11.37	3	2,256	0.13%
2023/08/17	2	11.62	0	0.00	11.61	2	2,254	0.09%
2023/08/16	2	11.85	1.6	11.87	11.86	0.4	2,262	0.02%
2023/08/15	3	12.09	0	0.00	12.09	3	2,306	0.13%
2023/08/14	1	11.88	5	11.88	11.86	-4	2,361	-0.17%
2023/08/11	2	11.97	1.4	11.98	11.95	0.6	2,378	0.03%
2023/08/10	1	12.01	0	0.00	12.01	1	2,378	0.04%
2023/08/08	2	12.47	26	12.46	12.45	-24	2,343	-1.02%
2023/08/04	0	0.00	11	12.68	12.69	-11	2,354	-0.47%
2023/08/02	0	0.00	3	12.86	12.84	-3	2,391	-0.13%
2023/08/01	0	0.00	8	13.03	13.03	-8	2,380	-0.34%
2023/07/31	0	0.00	1	12.73	12.73	-1	2,324	-0.04%
2023/07/28	1	12.45	2	12.43	12.45	-1	2,299	-0.04%
2023/07/26	1	12.37	0	0.00	12.36	1	2,351	0.04%
2023/07/25	0	12.45	2	12.37	12.36	-2	2,357	-0.08%
2023/07/24	2.1	12.53	0	0.00	12.50	2.1	2,340	0.09%
2023/07/21	1.4	12.57	0.8	12.59	12.57	0.7	2,332	0.03%
2023/07/19	0	0.00	2	12.90	12.89	-2	2,343	-0.09%
2023/07/18	0	0.00	13	12.94	12.91	-13	2,337	-0.56%
2023/07/17	4	12.73	21.5	12.73	12.74	-17.5	2,341	-0.75%
2023/07/14	1.5	12.94	1	12.94	12.93	0.5	2,331	0.02%
2023/07/13	0	0.00	13	12.77	12.77	-13	2,292	-0.57%
2023/07/12	0	0.00	8	12.35	12.35	-8	2,247	-0.36%
2023/07/11	1	12.13	1	12.13	12.13	0	2,282	0.00%
2023/07/10	0	0.00	10	11.93	11.94	-10	2,269	-0.44%
2023/07/07	0	0.00	30	11.90	11.91	-30	2,271	-1.32%
2023/07/05	1	12.10	2.3	12.11	12.12	-1.3	2,275	-0.06%
2023/07/04	0	0.00	7	12.11	12.11	-7	2,300	-0.30%
2023/07/03	0	0.00	2	12.06	12.08	-2	2,303	-0.09%
2023/06/28	0.3	11.73	2.2	11.68	11.72	-1.9	2,359	-0.08%
2023/06/27	0.5	11.50	24	11.49	11.49	-23.5	2,366	-0.99%
2023/06/26	0	0.00	12	11.63	11.65	-12	2,375	-0.51%
2023/06/21	0	0.00	1	11.94	11.94	-1	2,373	-0.04%
2023/06/20	4	11.97	1	11.94	11.93	3	2,374	0.13%
2023/06/19	4	11.96	0.3	12.05	11.96	3.7	2,421	0.15%
2023/06/16	0	0.00	3	12.05	12.05	-3	2,409	-0.12%
2023/06/15	2	12.04	0	0.00	12.04	2	2,414	0.08%
2023/06/14	2	12.01	0	0.00	12.02	2	2,442	0.08%
2023/06/13	2	11.91	12.2	11.89	11.91	-10.2	2,455	-0.42%
2023/06/12	2	11.81	0	0.00	11.81	2	2,450	0.08%
2023/06/09	5	11.83	1	11.81	11.83	4	2,497	0.16%
2023/06/08	1	11.68	4	11.68	11.66	-3	2,497	-0.12%
2023/06/07	3	11.78	1	11.80	11.80	2	2,480	0.08%
2023/06/06	2	11.60	1.5	11.60	11.59	0.5	2,458	0.02%
2023/06/05	10.5	11.55	0	0.00	11.53	10.5	2,457	0.43%
2023/06/02	1	11.44	1	11.43	11.49	0	2,472	0.00%
2023/06/01	0.5	11.22	0	0.00	11.21	0.5	2,464	0.02%
2023/05/31	0.5	11.21	1	11.16	11.22	-0.5	2,475	-0.02%
2023/05/30	0	0.00	4	11.10	11.05	-4	2,475	-0.16%
2023/05/29	6	11.10	0	0.00	11.10	6	2,478	0.24%
2023/05/26	2	10.77	0	0.00	10.77	2	2,472	0.08%
2023/05/25	1	10.80	7.9	10.79	10.80	-6.9	2,535	-0.27%
2023/05/24	0	0.00	2	10.60	10.59	-2	2,552	-0.08%
2023/05/23	0	0.00	2.5	10.73	10.72	-2.5	2,578	-0.10%
2023/05/19	0	0.00	2	10.70	10.66	-2	2,661	-0.08%
2023/05/18	0	0.00	7	10.44	10.47	-7	2,709	-0.26%
2023/05/16	0	0.00	1	10.17	10.17	-1	2,686	-0.04%
2023/05/11	0	0.00	0.3	10.19	10.20	-0.3	2,828	-0.01%
2023/05/10	0.3	10.19	6	10.17	10.16	-5.7	2,900	-0.20%
2023/05/09	0	0.00	13	10.17	10.19	-13	2,944	-0.44%
2023/05/08	0	0.00	6	10.04	10.08	-6	2,993	-0.20%
2023/05/05	2.3	9.93	0	0.00	9.94	2.3	3,142	0.07%
2023/05/02	11	10.13	22	10.16	10.17	-11	3,471	-0.32%
2023/04/28	1	9.99	0	0.00	9.99	1	3,596	0.03%
2023/04/27	0	0.00	15	9.88	9.90	-15	3,607	-0.42%
2023/04/26	0	0.00	15	9.71	9.70	-15	3,683	-0.41%
2023/04/25	0	9.80	1	9.75	9.74	-1	3,753	-0.03%
2023/04/18	0	0.00	3	10.00	10.00	-3	3,943	-0.08%
2023/04/17	0	0.00	1	10.05	10.05	-1	3,988	-0.03%
2023/04/14	16	10.02	1	10.01	10.02	15	3,989	0.38%
2023/04/13	0	0.00	2	9.87	9.87	-2	3,941	-0.05%
2023/04/12	0	0.00	2	9.97	9.96	-2	3,984	-0.05%
2023/04/11	0	0.00	11	9.97	9.96	-11	4,012	-0.27%
2023/04/10	0.3	10.00	2	9.93	9.93	-1.7	4,117	-0.04%
2023/04/07	4	9.99	0	0.00	9.97	4	4,133	0.10%
2023/04/06	15	9.85	4	9.86	9.86	11	4,101	0.27%
2023/03/31	7	9.95	1	9.97	9.94	6	4,124	0.15%
2023/03/30	5	9.87	1	9.85	9.87	4	4,128	0.10%
2023/03/27	1	9.86	1	9.85	9.84	0	4,294	0.00%
2023/03/24	0	0.00	1	9.83	9.82	-1	4,324	-0.02%
2023/03/22	10	9.79	10	9.80	9.81	0	4,333	0.00%
2023/03/20	1	9.62	0	0.00	9.62	1	4,300	0.02%
2023/03/17	0	0.00	5.5	9.71	9.74	-5.5	4,310	-0.13%
2023/03/16	0	0.00	1	9.50	9.50	-1	4,308	-0.02%
2023/03/15	0	0.00	2	9.41	9.40	-2	4,391	-0.05%
2023/03/13	0	0.00	5	9.29	9.31	-5	4,378	-0.11%
2023/03/10	2.3	9.31	0	0.00	9.30	2.3	4,396	0.05%
2023/03/09	1	9.50	3	9.52	9.53	-2	4,467	-0.04%
2023/03/08	0	0.00	1	9.44	9.45	-1	4,522	-0.02%
2023/03/07	4	9.52	15	9.55	9.55	-11	4,534	-0.24%
2023/03/06	0	0.00	7	9.50	9.53	-7	4,522	-0.15%
2023/03/03	0	0.00	0.1	9.28	9.28	-0.1	4,515	0.00%
2023/03/02	2	9.22	0	0.00	9.20	2	4,526	0.04%
2023/03/01	9	9.34	0	0.00	9.35	9	4,493	0.20%
2023/02/24	1	9.49	0	0.00	9.50	1	4,500	0.02%
2023/02/23	1	9.48	1	9.48	9.51	0	4,503	0.00%
2023/02/22	6	9.43	0	0.00	9.43	6	4,460	0.13%
2023/02/20	12	9.67	0	0.00	9.67	12	4,474	0.27%
2023/02/17	5.5	9.81	1	9.79	9.78	4.5	4,491	0.10%
2023/02/16	5.5	10.03	7	10.03	10.04	-1.5	4,492	-0.03%
2023/02/15	2	9.72	12	9.75	9.73	-10	4,517	-0.22%
2023/02/14	5	9.63	0	0.00	9.64	5	4,565	0.11%
2023/02/13	3	9.51	3.3	9.51	9.51	-0.3	4,606	-0.01%
2023/02/10	1	9.73	16	9.75	9.72	-15	4,584	-0.33%
2023/02/09	7	9.94	2	9.94	9.96	5	4,576	0.11%
2023/02/08	1	10.11	1	10.07	10.11	0	4,575	0.00%
2023/02/07	8	9.92	0	0.00	9.91	8	4,602	0.17%
2023/02/06	0	0.00	0.3	9.91	9.92	-0.3	4,572	-0.01%
2023/02/03	1	9.92	5.5	9.92	9.92	-4.5	4,522	-0.10%
2023/02/02	5.2	9.68	3.5	9.69	9.74	1.7	4,399	0.04%
2023/02/01	0	0.00	1	9.12	9.13	-1	4,276	-0.02%
2023/01/31	1	9.14	0	0.00	9.08	1	4,283	0.02%
2023/01/30	1	9.38	8.7	9.37	9.37	-7.7	4,247	-0.18%
2023/01/16	1	8.64	0.5	8.60	8.63	0.5	4,119	0.01%
2023/01/13	1	8.50	6	8.49	8.50	-5	4,073	-0.12%
2023/01/12	0	0.00	6.4	8.43	8.43	-6.4	4,054	-0.16%
2023/01/11	0	0.00	0.5	8.28	8.29	-0.5	4,040	-0.01%
2023/01/10	1	8.13	1	8.13	8.13	0	4,064	0.00%
2023/01/09	0	0.00	3	8.06	8.07	-3	4,054	-0.07%
2023/01/06	6	7.95	0	0.00	7.93	6	4,053	0.15%
2023/01/05	0	0.00	1	7.99	8.02	-1	4,069	-0.02%
2023/01/04	0	0.00	1	7.93	7.93	-1	4,077	-0.02%
2023/01/03	1	7.90	0	0.00	7.91	1	4,185	0.02%
2022/12/30	1	7.85	0	0.00	7.86	1	4,198	0.02%
2022/12/29	4	7.67	0	0.00	7.67	4	4,176	0.10%
2022/12/28	8	7.71	0	0.00	7.69	8	4,264	0.19%
2022/12/27	2	7.98	0	0.00	7.99	2	4,205	0.05%
2022/12/26	2	7.94	0	0.00	7.94	2	4,256	0.05%
2022/12/23	3	7.91	1	7.91	7.95	2	4,357	0.05%
2022/12/22	0	0.00	2	8.16	8.16	-2	4,413	-0.05%
2022/12/21	1	8.02	0	0.00	8.02	1	4,487	0.02%
2022/12/20	11	7.99	5	8.01	7.95	6	4,532	0.13%
2022/12/19	2	8.27	15.1	8.27	8.26	-13.1	4,460	-0.29%
2022/12/16	2	8.32	0	0.00	8.33	2	4,521	0.04%
2022/12/15	25	8.58	5	8.60	8.59	20	4,538	0.44%
2022/12/12	1	8.42	0.1	8.43	8.42	1	4,688	0.02%
2022/12/09	0	0.00	2	8.48	8.49	-2	4,737	-0.04%
2022/12/08	6	8.35	0.7	8.64	8.35	5.3	4,714	0.11%
2022/12/07	2	8.46	0	0.00	8.46	2	4,766	0.04%
2022/12/06	0	0.00	2	8.71	8.71	-2	4,733	-0.04%
2022/12/05	1	8.91	0	0.00	8.88	1	4,838	0.02%
2022/12/01	1.5	8.82	3	8.82	8.82	-1.5	4,816	-0.03%
2022/11/30	13	8.47	0	0.00	8.48	13	4,746	0.27%
2022/11/29	2	8.50	1	8.52	8.53	1	4,743	0.02%
2022/11/28	0	0.00	0.2	8.75	8.59	-0.2	4,783	-0.01%
2022/11/23	1	8.54	0	0.00	8.56	1	4,900	0.02%
2022/11/22	0.2	8.45	0	0.00	8.45	0.2	4,963	0.00%
2022/11/21	0	0.00	18	8.61	8.60	-18	4,964	-0.36%
2022/11/17	7	8.76	0	0.00	8.73	7	5,004	0.14%
2022/11/16	0	0.00	3	8.92	8.94	-3	5,036	-0.06%
2022/11/14	0	0.00	7	8.80	8.80	-7	5,055	-0.14%
2022/11/11	0	0.00	3	8.58	8.57	-3	5,019	-0.06%
2022/11/10	10.5	8.05	2	8.06	8.06	8.5	4,948	0.17%
2022/11/09	2	8.43	0.1	8.42	8.41	2	4,882	0.04%
2022/11/08	0.3	8.43	0	0.00	8.37	0.3	4,868	0.01%
2022/11/07	6.3	8.31	1	8.36	8.36	5.3	4,875	0.11%
2022/11/04	3	8.33	1	8.38	8.38	2	4,961	0.04%
2022/11/03	5.3	8.47	0	0.00	8.48	5.3	5,015	0.11%
2022/11/01	1	8.80	0	0.00	8.80	1	4,955	0.02%
2022/10/31	0	0.00	1	8.78	8.82	-1	4,953	-0.02%
2022/10/28	1	8.60	1	8.63	8.60	0	5,052	0.00%
2022/10/27	0	0.00	1	8.92	8.90	-1	5,040	-0.02%
2022/10/26	0	0.00	1	9.02	9.01	-1	4,989	-0.02%
2022/10/25	0	0.00	0	8.94	8.85	0	4,969	0.00%
2022/10/24	0	0.00	1	8.96	8.90	-1	5,000	-0.02%
2022/10/21	1	8.72	0	0.00	8.72	1	4,984	0.02%
2022/10/20	6	8.83	0	0.00	8.89	6	4,985	0.12%
2022/10/19	0.2	9.11	7	9.09	9.07	-6.8	4,955	-0.14%
2022/10/18	3	9.07	4	9.06	9.08	-1	4,955	-0.02%
2022/10/17	2	8.50	0	0.00	8.53	2	4,910	0.04%
2022/10/14	3	8.80	15.2	8.81	8.84	-12.2	4,972	-0.25%
2022/10/13	1	8.58	6	8.55	8.51	-5	4,984	-0.10%
2022/10/12	0	0.00	2.6	8.58	8.57	-2.6	4,962	-0.05%
2022/10/11	7	8.72	3.4	8.67	8.67	3.6	4,927	0.07%
2022/10/05	2	9.38	0	0.00	9.34	2	4,831	0.04%
2022/10/04	4	9.15	6	9.10	9.16	-2	4,757	-0.04%
2022/10/03	1	8.80	0	0.00	8.81	1	4,729	0.02%
2022/09/30	5	8.93	0	0.00	8.97	5	4,736	0.11%
2022/09/29	1	9.25	0.2	9.28	9.27	0.8	4,671	0.02%
2022/09/28	8.3	9.01	6	9.06	9.00	2.3	4,714	0.05%
2022/09/27	4.4	9.15	1	9.17	9.12	3.4	4,667	0.07%
2022/09/26	11	9.20	5	9.18	9.18	6	4,617	0.13%
2022/09/23	10	9.44	0	0.00	9.44	10	4,605	0.22%
2022/09/22	4	9.56	2	9.58	9.62	2	4,527	0.04%
2022/09/21	6	9.75	1.2	9.77	9.75	4.8	4,517	0.11%
2022/09/20	7	9.87	0	0.00	9.91	7	4,545	0.15%
2022/09/19	5	9.84	0	0.00	9.84	5	4,667	0.11%
2022/09/15	2	10.11	0	0.00	10.09	2	4,700	0.04%
2022/09/14	1	10.06	0	0.00	10.05	1	4,757	0.02%
2022/09/13	2	10.54	3	10.55	10.54	-1	4,701	-0.02%
2022/09/12	2	10.38	6	10.40	10.42	-4	4,663	-0.09%
2022/09/08	2	9.99	2.1	10.00	10.00	-0.1	4,591	0.00%
2022/09/07	8	9.77	8	9.79	9.81	0	4,662	0.00%
2022/09/06	1	9.93	0	0.00	9.91	1	4,704	0.02%
2022/09/05	11	9.86	0	0.00	9.87	11	4,858	0.23%
2022/09/02	4	9.97	0	0.00	9.97	4	4,946	0.08%
2022/09/01	4	9.96	0	0.00	9.98	4	4,911	0.08%
2022/08/31	1	10.15	0	0.00	10.15	1	4,842	0.02%
2022/08/30	2	10.14	3	10.14	10.18	-1	4,800	-0.02%
2022/08/29	9	10.14	2.5	10.13	10.15	6.5	4,785	0.14%
2022/08/26	2	10.70	2	10.71	10.69	0	4,738	0.00%
2022/08/25	7	10.47	0	0.00	10.50	7	4,720	0.15%
2022/08/24	3	10.38	0	0.00	10.36	3	4,739	0.06%
2022/08/23	6.6	10.41	2	10.43	10.42	4.6	4,714	0.10%
2022/08/22	9	10.72	0	0.00	10.70	9	4,735	0.19%
2022/08/19	1.3	11.20	1	11.22	11.19	0.3	4,683	0.01%
2022/08/18	4	11.25	13	11.24	11.26	-9	4,710	-0.19%
2022/08/17	0	0.00	12	11.61	11.63	-12	4,767	-0.25%
2022/08/15	4	11.61	1	11.63	11.62	3	4,825	0.06%
2022/08/12	1	11.32	2	11.31	11.31	-1	4,798	-0.02%
2022/08/11	0	0.00	3	11.29	11.32	-3	4,796	-0.06%
2022/08/10	3	10.61	0	0.00	10.60	3	4,736	0.06%
2022/08/09	0	0.00	337.2	11.08	11.07	-337.2	4,672	-7.22%	大賣/鉅額交易
2022/08/05	5.1	11.00	162.5	11.03	10.99	-157.4	4,747	-3.32%	大賣/鉅額交易
2022/08/04	4	10.88	6	10.86	10.87	-2	4,912	-0.04%
2022/08/03	1	10.54	7	10.52	10.52	-6	4,970	-0.12%
2022/08/02	2.2	10.35	2.1	10.38	10.36	0.1	5,060	0.00%
2022/08/01	3	10.47	1.1	10.46	10.47	1.9	5,160	0.04%
2022/07/29	0	0.00	5	10.45	10.46	-5	5,216	-0.10%
2022/07/28	5	10.15	2	10.16	10.15	3	5,197	0.06%
2022/07/26	0	0.00	4	10.05	10.07	-4	5,198	-0.08%
2022/07/25	1	10.15	1	10.15	10.17	0	5,263	0.00%
2022/07/22	2	10.62	14.2	10.60	10.53	-12.2	5,275	-0.23%
2022/07/21	5	10.77	14.1	10.74	10.79	-9.1	5,303	-0.17%
2022/07/20	2	10.42	3	10.43	10.42	-1	5,263	-0.02%
2022/07/18	2	10.08	0	0.00	10.08	2	5,494	0.04%
2022/07/15	0.3	9.88	10	9.88	9.85	-9.7	5,572	-0.17%
2022/07/14	2	9.87	0.7	9.90	9.91	1.3	5,582	0.02%
2022/07/13	10	10.03	0	0.00	10.02	10	5,601	0.18%
2022/07/12	3	9.92	4	9.95	9.92	-1	5,611	-0.02%
2022/07/11	0	10.32	0	0.00	10.31	0	5,637	0.00%
2022/07/08	1	10.41	3	10.36	10.35	-2	5,643	-0.04%
2022/07/07	0	0.00	14.5	10.10	10.16	-14.5	5,642	-0.26%
2022/07/06	0	0.00	20.2	10.10	10.04	-20.2	5,691	-0.35%
2022/07/05	3	9.73	1.1	9.76	9.75	1.9	5,658	0.03%
2022/07/04	28	9.60	10	9.59	9.59	18	5,650	0.32%
2022/07/01	14	9.62	9	9.68	9.57	5	5,739	0.09%
2022/06/30	9.1	9.86	9	9.84	9.80	0.1	5,695	0.00%
2022/06/29	7.3	9.95	53	9.95	9.95	-45.7	5,708	-0.80%
2022/06/28	16	10.21	4	10.25	10.23	12	5,725	0.21%
2022/06/27	2	10.51	17.4	10.45	10.47	-15.4	5,833	-0.26%
2022/06/24	9	10.14	4.3	10.11	10.15	4.7	5,740	0.08%
2022/06/23	13	9.79	18	9.80	9.79	-5	5,687	-0.09%
2022/06/22	1	9.68	4	9.68	9.67	-3	5,723	-0.05%
2022/06/21	3	9.72	1	9.69	9.74	2	5,705	0.04%
2022/06/20	4	9.55	10	9.55	9.52	-6	5,802	-0.10%
2022/06/17	1	9.37	0	0.00	9.43	1	5,796	0.02%
2022/06/16	4	9.78	5.2	9.80	9.71	-1.2	5,923	-0.02%
2022/06/15	22.6	9.48	1	9.49	9.46	21.6	5,934	0.36%
2022/06/14	34.5	9.49	8	9.56	9.56	26.5	5,981	0.44%
2022/06/13	21.3	9.87	1.1	9.90	9.87	20.2	5,852	0.34%
2022/06/10	7.3	10.49	20.7	10.49	10.49	-13.4	5,806	-0.23%
2022/06/09	0	0.00	0.2	10.87	10.85	-0.2	5,874	0.00%
2022/06/08	0	0.00	3	10.79	10.76	-3	5,882	-0.05%
2022/06/07	26	10.69	7	10.67	10.62	19	5,920	0.32%
2022/06/06	19.1	10.63	1.1	10.69	10.68	18.1	5,921	0.30%
2022/06/02	16.2	10.42	0.3	10.42	10.41	16	6,015	0.27%
2022/06/01	5	10.51	0.3	10.51	10.51	4.7	6,132	0.08%
2022/05/31	6	10.60	1	10.60	10.63	5	6,200	0.08%
2022/05/30	4	10.60	107	10.57	10.68	-103	6,213	-1.66%	大賣/鉅額交易
2022/05/26	50	10.00	14.5	10.05	9.96	35.5	6,372	0.56%
2022/05/25	30.3	9.88	1	9.89	9.93	29.3	6,563	0.45%
2022/05/24	5.8	10.18	0	0.00	10.05	5.8	6,816	0.08%
2022/05/23	0.4	10.55	0.1	10.53	10.55	0.3	6,861	0.00%
2022/05/20	0	0.00	2	10.45	10.51	-2	7,056	-0.03%
2022/05/19	3.1	10.19	0	0.00	10.30	3.1	7,269	0.04%
2022/05/18	3	10.68	7	10.71	10.71	-4	7,427	-0.05%
2022/05/17	6.3	10.41	3.9	10.45	10.43	2.4	7,419	0.03%
2022/05/16	3	10.52	14	10.56	10.48	-11	7,475	-0.15%
2022/05/13	3	10.09	1	10.03	10.11	2	7,507	0.03%
2022/05/12	35.7	9.78	17	9.76	9.72	18.7	7,566	0.25%
2022/05/11	8	10.26	0	0.00	10.21	8	7,605	0.11%
2022/05/10	21.2	10.49	1	10.50	10.56	20.2	7,690	0.26%
2022/05/09	19.4	11.09	1	11.05	11.05	18.4	7,736	0.24%
2022/05/06	4	11.55	0	0.00	11.57	4	7,668	0.05%
2022/05/05	3	12.16	20	12.19	12.20	-17	7,792	-0.22%
2022/05/04	7	11.87	0	0.00	11.85	7	8,021	0.09%
2022/05/03	2	11.84	1	11.75	11.87	1	8,401	0.01%
2022/04/29	11	11.70	4	11.70	11.74	7	9,049	0.08%
2022/04/28	3	11.66	0	0.00	11.71	3	9,097	0.03%
2022/04/27	7.5	11.51	0	0.00	11.55	7.5	9,177	0.08%
2022/04/26	7	12.00	0	0.00	12.03	7	9,226	0.08%
2022/04/25	8.5	11.77	2	11.75	11.79	6.5	9,303	0.07%
2022/04/22	35	12.13	86.5	12.11	12.15	-51.5	9,321	-0.55%
2022/04/21	16.1	12.66	2	12.63	12.64	14.1	9,267	0.15%
2022/04/20	1	12.87	0	0.00	12.90	1	9,307	0.01%
2022/04/19	6	12.83	156	12.84	12.83	-150	9,411	-1.59%	大賣/鉅額交易
2022/04/18	4.3	12.84	0	0.00	12.85	4.3	9,518	0.04%
2022/04/15	18.1	12.91	7.4	12.91	12.92	10.7	9,653	0.11%
2022/04/14	7	13.22	386.5	13.22	13.25	-379.5	9,746	-3.89%	大賣/鉅額交易
2022/04/13	11.2	13.08	1.5	13.12	13.10	9.7	9,882	0.10%
2022/04/12	30	13.07	0	0.00	13.05	30	9,966	0.30%
2022/04/11	18	13.29	0	0.00	13.24	18	10,051	0.18%
2022/04/08	13.4	13.67	4.9	13.68	13.68	8.4	10,119	0.08%
2022/04/07	12.8	13.79	7.8	13.78	13.76	5	10,248	0.05%
2022/04/06	78	14.33	2	14.34	14.35	76	10,290	0.74%
2022/04/01	5	14.18	13	14.19	14.22	-8	10,457	-0.08%
2022/03/31	8.5	14.56	2	14.55	14.52	6.5	10,614	0.06%
2022/03/30	4.1	14.95	6	14.98	14.91	-1.9	10,738	-0.02%
2022/03/29	1	14.47	17.7	14.45	14.46	-16.7	10,621	-0.16%
2022/03/28	13.2	14.17	19.3	14.16	14.20	-6.2	10,769	-0.06%
2022/03/25	2	14.53	11	14.53	14.51	-9	10,945	-0.08%
2022/03/24	13	14.39	13	14.40	14.45	0	11,050	0.00%
2022/03/23	4	14.42	16.4	14.44	14.47	-12.4	11,245	-0.11%
2022/03/22	7.2	14.09	15	14.00	14.09	-7.9	11,279	-0.07%
2022/03/21	9.5	14.16	173	14.16	14.17	-163.5	11,509	-1.42%	大賣/鉅額交易
2022/03/18	7	13.54	4	13.50	13.57	3	11,478	0.03%
2022/03/17	3	13.35	0.6	13.29	13.34	2.4	11,584	0.02%
2022/03/16	2	12.42	0	0.00	12.53	2	11,675	0.02%
2022/03/15	7.3	12.16	21	12.15	12.16	-13.7	11,925	-0.11%
2022/03/14	15.1	12.70	17	12.67	12.70	-1.9	12,080	-0.02%
2022/03/11	9	13.02	2.4	13.03	13.03	6.6	12,246	0.05%
2022/03/10	33	13.27	2	13.29	13.23	31	12,606	0.25%
2022/03/09	4.4	12.78	1.1	12.79	12.80	3.4	12,891	0.03%
2022/03/08	11.4	12.68	1	12.68	12.62	10.4	13,256	0.08%
2022/03/07	11.2	12.94	2.8	12.97	13.00	8.4	13,446	0.06%
2022/03/04	7.2	13.41	0	0.00	13.40	7.2	13,632	0.05%
2022/03/03	5.5	13.81	18	13.81	13.82	-12.5	13,897	-0.09%
2022/03/02	13.1	13.74	28	13.75	13.84	-15	14,355	-0.10%
2022/03/01	13.8	14.03	11.1	14.01	14.00	2.6	14,787	0.02%
2022/02/25	12.8	13.68	0	0.00	13.70	12.8	14,871	0.09%
2022/02/24	79	13.09	3.6	13.04	12.98	75.4	14,791	0.51%
2022/02/23	8.8	13.61	5	13.59	13.65	3.8	14,339	0.03%
2022/02/22	36.3	13.69	8	13.68	13.62	28.3	14,630	0.19%
2022/02/21	145.7	13.87	2	13.86	13.92	143.7	14,695	0.98%	大買/鉅額交易
2022/02/18	26.1	14.21	0	0.00	14.24	26.1	14,639	0.18%
2022/02/17	14	14.62	5.3	14.57	14.56	8.7	14,802	0.06%
2022/02/16	3	14.70	4.2	14.72	14.74	-1.2	15,688	-0.01%
2022/02/15	3.9	14.36	0	0.00	14.34	3.9	16,602	0.02%
2022/02/14	15.7	14.43	5.1	14.45	14.40	10.6	17,571	0.06%
2022/02/11	30.1	14.84	5.3	14.90	14.76	24.7	18,753	0.13%
2022/02/10	26.3	15.05	13	15.05	15.07	13.3	19,191	0.07%
2022/02/09	10	14.55	16	14.55	14.60	-6	19,452	-0.03%
2022/02/08	20.5	14.39	0	0.00	14.37	20.5	20,998	0.10%
2022/02/07	22.2	14.36	2.5	14.33	14.43	19.7	24,970	0.08%
2022/01/26	52.5	14.10	398.5	14.09	14.07	-346	28,761	-1.20%	大賣/鉅額交易
2022/01/25	63.3	14.40	102.2	14.36	14.30	-38.9	34,291	-0.11%	大賣/
2022/01/24	113.7	14.80	1	14.80	14.77	112.7	42,455	0.27%	大買/鉅額交易

富邦元宇宙相關文章

富邦元宇宙相關影音