富邦入息REITs+ (00908)-中國信託券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
11.88
漲跌
▲0.14
漲幅
+1.19%
成交量
837張
產業
上市0.00%
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	11.65	11.64	-6	484	-1.24%
2024/04/17	5.2	11.84	0	0.00	11.83	5.2	476	1.10%
2024/04/12	0	0.00	3.6	12.15	12.12	-3.6	466	-0.77%
2024/04/11	1	12.11	0	0.00	12.15	1	457	0.22%
2024/04/09	1	12.24	0	0.00	12.25	1	463	0.22%
2024/04/08	0.4	12.14	0	0.00	12.10	0.4	457	0.08%
2024/04/02	1	12.22	0	0.00	12.23	1	456	0.22%
2024/03/27	0.1	11.99	0	0.00	12.02	0.1	441	0.02%
2024/03/25	1	12.08	1	12.10	12.10	0	448	0.00%
2024/03/22	0.1	12.15	0	0.00	12.20	0.1	454	0.02%
2024/03/21	0	12.04	3	12.00	12.02	-3	451	-0.66%
2024/03/20	11	11.89	0	0.00	11.90	11	463	2.37%
2024/03/18	1	11.87	0	0.00	11.86	1	473	0.21%
2024/03/13	1.1	11.98	1	11.96	11.95	0.1	479	0.02%
2024/03/11	0	0.00	18	12.00	12.01	-18	486	-3.70%
2024/03/08	0.2	12.28	0	0.00	11.91	0.2	485	0.04%
2024/03/07	0	0.00	2	11.85	11.86	-2	514	-0.39%
2024/03/06	9.1	11.79	0	0.00	11.81	9.1	514	1.77%
2024/03/05	0	0.00	0.5	11.86	11.81	-0.5	514	-0.09%
2024/03/04	8	11.86	3.2	11.89	11.86	4.8	512	0.94%
2024/02/27	1	11.94	0	0.00	11.91	1	512	0.20%
2024/02/22	0.1	12.20	1	12.01	12.01	-0.9	514	-0.17%
2024/02/21	1	11.98	0.2	12.05	11.99	0.8	525	0.16%
2024/02/20	0.1	12.03	3	12.01	12.00	-2.9	538	-0.54%
2024/02/19	0	0.00	0.5	12.06	11.98	-0.5	548	-0.09%
2024/02/16	0	0.00	0.7	12.11	12.02	-0.7	557	-0.12%
2024/02/15	4.1	12.00	5.3	12.04	11.98	-1.2	561	-0.21%
2024/02/05	3.5	12.19	0	0.00	12.16	3.5	558	0.63%
2024/02/01	1	12.20	0	0.00	12.20	1	562	0.18%
2024/01/26	0	0.00	2	12.22	12.21	-2	595	-0.34%
2024/01/25	1	12.24	0	0.00	12.21	1	611	0.16%
2024/01/22	0.2	12.60	0	0.00	12.24	0.2	630	0.03%
2024/01/19	1	12.28	0	0.00	12.24	1	635	0.16%
2024/01/17	1	12.73	2.1	12.61	12.61	-1.1	650	-0.17%
2024/01/16	0	12.76	0	0.00	12.77	0	656	0.00%
2024/01/15	0	12.66	0	0.00	12.77	0	656	0.00%
2024/01/11	0	0.00	2.3	12.66	12.65	-2.3	700	-0.32%
2024/01/10	2.1	12.68	0	0.00	12.66	2.1	704	0.29%
2024/01/09	0	12.63	0	0.00	12.69	0	704	0.00%
2024/01/08	0.2	12.68	0	0.00	12.58	0.2	706	0.03%
2024/01/04	1.5	12.66	10	12.63	12.62	-8.5	727	-1.17%
2024/01/03	0	12.98	3	12.61	12.67	-3	731	-0.41%
2023/12/29	0	12.68	50	12.70	12.70	-50	759	-6.58%
2023/12/26	1	12.69	0	0.00	12.69	1	803	0.13%
2023/12/25	0	12.75	0	0.00	12.70	0	812	0.00%
2023/12/22	1.1	12.68	0	0.00	12.67	1.1	833	0.13%
2023/12/21	0	0.00	8	12.65	12.66	-8	843	-0.95%
2023/12/20	0.1	12.64	0	0.00	12.59	0.1	845	0.01%
2023/12/19	0	0.00	1	12.60	12.60	-1	853	-0.12%
2023/12/15	0	12.58	5	12.64	12.64	-5	867	-0.58%
2023/12/12	0	0.00	1	12.04	12.05	-1	881	-0.11%
2023/12/11	0	0.00	18	12.00	12.01	-18	895	-2.01%
2023/12/07	2	12.11	0	0.00	12.09	2	904	0.22%
2023/12/06	0.1	12.10	10	12.08	12.09	-9.9	912	-1.08%
2023/12/04	0.5	11.98	0	0.00	12.04	0.5	925	0.05%
2023/11/29	0	0.00	0.2	11.85	11.78	-0.2	931	-0.02%
2023/11/28	0	0.00	0.4	11.88	11.85	-0.4	930	-0.04%
2023/11/22	1.1	11.76	0	0.00	11.76	1.1	958	0.11%
2023/11/21	1	11.86	0	0.00	11.87	1	970	0.10%
2023/11/20	0.1	11.98	0.2	11.98	11.82	-0.1	982	-0.01%
2023/11/17	1	11.82	2	11.79	11.78	-1	985	-0.10%
2023/11/15	5	11.98	0	0.00	11.98	5	995	0.50%
2023/11/14	0	0.00	1	11.46	11.47	-1	997	-0.10%
2023/11/10	0	0.00	0	11.55	11.51	0	1,026	0.00%
2023/11/09	0	0.00	1	11.53	11.54	-1	1,032	-0.10%
2023/11/08	0.1	11.64	0	0.00	11.54	0.1	1,044	0.01%
2023/11/07	1	11.68	0	0.00	11.66	1	1,059	0.09%
2023/11/06	0.5	11.89	0	0.00	11.83	0.5	1,071	0.05%
2023/11/01	4	11.18	0	0.00	11.18	4	1,065	0.38%
2023/10/30	1	11.03	0.4	11.06	11.03	0.6	1,072	0.06%
2023/10/27	3	11.02	1.2	11.05	11.03	1.8	1,084	0.17%
2023/10/26	0	0.00	0.9	11.03	10.96	-0.9	1,103	-0.08%
2023/10/25	0	0.00	1.1	11.17	11.13	-1.1	1,113	-0.10%
2023/10/23	0.1	11.09	1.5	11.08	11.05	-1.4	1,123	-0.12%
2023/10/20	3.1	11.11	5.5	11.15	11.12	-2.4	1,137	-0.21%
2023/10/19	0	0.00	1.8	11.43	11.40	-1.8	1,121	-0.16%
2023/10/18	0	0.00	0.3	11.75	11.70	-0.3	1,119	-0.03%
2023/10/16	1	11.58	0	0.00	11.56	1	1,147	0.09%
2023/10/13	1	11.70	0	0.00	11.71	1	1,155	0.09%
2023/10/12	0	0.00	1.3	11.79	11.80	-1.3	1,163	-0.11%
2023/10/11	0.1	11.59	0	0.00	11.66	0.1	1,162	0.01%
2023/10/06	0.1	11.55	0	0.00	11.48	0.1	1,160	0.01%
2023/10/04	1	11.45	0	0.00	11.45	1	1,147	0.09%
2023/10/03	3	11.66	0	0.00	11.64	3	1,139	0.26%
2023/10/02	0.3	11.84	0	0.00	11.82	0.3	1,134	0.02%
2023/09/28	4	11.79	0	0.00	11.80	4	1,137	0.35%
2023/09/27	1	11.91	0	0.00	11.92	1	1,132	0.09%
2023/09/26	1	12.01	0	0.00	12.01	1	1,126	0.09%
2023/09/25	0	0.00	0.1	12.09	12.06	-0.1	1,125	0.00%
2023/09/22	1.1	12.14	0	0.00	12.13	1.1	1,120	0.10%
2023/09/20	0.1	12.20	0	0.00	12.13	0.1	1,117	0.01%
2023/09/14	1	12.07	0.3	12.13	12.09	0.7	1,147	0.07%
2023/09/12	0	0.00	1	12.14	12.14	-1	1,142	-0.09%
2023/09/11	0	0.00	2	12.12	12.13	-2	1,145	-0.17%
2023/09/08	0.1	12.70	0	12.70	12.11	0.1	1,146	0.01%
2023/09/07	2.1	12.15	0	0.00	12.12	2.1	1,147	0.18%
2023/09/06	0.1	12.22	0	0.00	12.14	0.1	1,146	0.01%
2023/09/04	0.3	12.32	0	0.00	12.26	0.3	1,146	0.02%
2023/08/29	0	0.00	1	12.08	12.08	-1	1,156	-0.09%
2023/08/25	0	0.00	1.5	11.99	11.97	-1.5	1,172	-0.13%
2023/08/23	0	0.00	0.8	11.90	11.86	-0.8	1,164	-0.07%
2023/08/22	1.1	11.78	0	11.89	11.77	1.1	1,180	0.09%
2023/08/21	0.1	11.95	0.2	11.93	11.86	-0.1	1,183	-0.01%
2023/08/18	0	0.00	1	12.04	11.96	-1	1,174	-0.09%
2023/08/17	0	0.00	1	12.01	12.03	-1	1,168	-0.09%
2023/08/16	2	12.09	0	0.00	12.08	2	1,163	0.17%
2023/08/15	0	0.00	1	12.25	12.24	-1	1,159	-0.09%
2023/08/14	0	0.00	4	12.32	12.30	-4	1,156	-0.35%
2023/08/11	0	0.00	0.4	12.50	12.44	-0.4	1,156	-0.04%
2023/08/10	1	12.46	0	0.00	12.45	1	1,147	0.09%
2023/08/08	0.1	12.45	0	0.00	12.47	0.1	1,125	0.01%
2023/08/07	0.1	13.00	0.3	12.99	12.42	-0.2	1,130	-0.02%
2023/08/04	0	0.00	2.6	12.45	12.42	-2.6	1,126	-0.23%
2023/08/02	1.3	12.60	1.6	12.62	12.53	-0.3	1,124	-0.03%
2023/07/31	3	12.62	0.4	12.70	12.57	2.6	1,124	0.23%
2023/07/27	0	0.00	1	12.72	12.70	-1	1,096	-0.09%
2023/07/25	0.5	12.68	0	12.70	12.65	0.5	1,089	0.04%
2023/07/24	0.1	12.66	0	0.00	12.66	0.1	1,073	0.01%
2023/07/20	33.1	12.62	165.8	12.64	12.66	-132.7	1,058	-12.53%	大賣/鉅額交易
2023/07/19	0	0.00	0.1	12.36	12.37	-0.1	1,044	-0.01%
2023/07/18	1	12.31	0	12.42	12.32	1	1,043	0.09%
2023/07/14	0	0.00	1.3	12.58	12.54	-1.3	1,038	-0.12%
2023/07/13	0	0.00	0.5	12.41	12.46	-0.5	1,035	-0.05%
2023/07/12	0	0.00	6	12.39	12.38	-6	1,042	-0.58%
2023/07/10	0	0.00	1	12.17	12.16	-1	1,041	-0.10%
2023/07/06	2.1	12.24	1	12.24	12.24	1.1	1,056	0.10%
2023/07/05	0	0.00	2	12.27	12.27	-2	1,047	-0.19%
2023/07/04	2	12.22	0	0.00	12.20	2	1,057	0.19%
2023/07/03	0.4	12.05	0	0.00	12.04	0.4	1,055	0.03%
2023/06/30	1	11.95	3	11.95	11.95	-2	1,067	-0.19%
2023/06/27	0	0.00	6.6	11.71	11.74	-6.6	1,120	-0.59%
2023/06/26	4.1	11.73	7.4	11.80	11.49	-3.3	1,133	-0.29%
2023/06/20	0.1	12.20	0	0.00	12.12	0.1	1,156	0.01%
2023/06/19	0.5	12.15	0	0.00	12.12	0.5	1,159	0.04%
2023/06/16	0	0.00	2	12.04	12.03	-2	1,179	-0.17%
2023/06/15	0	0.00	1	11.99	12.00	-1	1,200	-0.08%
2023/06/14	0	0.00	3	12.01	11.99	-3	1,204	-0.25%
2023/06/13	2	12.04	13	12.03	12.03	-11	1,208	-0.91%
2023/06/06	0	0.00	1	11.79	11.79	-1	1,279	-0.08%
2023/06/05	0.3	11.85	0	0.00	11.79	0.3	1,284	0.03%
2023/06/02	4.3	11.58	0.3	11.57	11.58	4	1,277	0.31%
2023/06/01	0	0.00	1.4	11.53	11.53	-1.4	1,286	-0.11%
2023/05/31	0	0.00	229.7	11.43	11.43	-229.7	1,276	-17.99%	大賣/鉅額交易
2023/05/30	82	11.42	96.1	11.41	11.39	-14.1	1,273	-1.11%
2023/05/29	3	11.42	0	0.00	11.42	3	1,282	0.23%
2023/05/26	5	11.37	0	0.00	11.39	5	1,284	0.39%
2023/05/25	8	11.65	0.2	11.70	11.64	7.9	1,272	0.62%
2023/05/24	0.2	11.87	0	0.00	11.83	0.2	1,273	0.02%
2023/05/22	0.1	11.76	0	0.00	11.74	0.1	1,269	0.01%
2023/05/17	3	11.77	2.6	11.79	11.76	0.4	1,266	0.03%
2023/05/16	0	0.00	0.3	11.90	11.87	-0.3	1,260	-0.02%
2023/05/15	7	11.83	1.3	11.84	11.83	5.7	1,256	0.46%
2023/05/12	1	11.94	0	0.00	11.94	1	1,259	0.08%
2023/05/10	16	12.01	5	12.01	12.00	11	1,267	0.87%
2023/05/09	43	12.11	80.7	12.12	12.11	-37.7	1,269	-2.97%
2023/05/08	80.8	12.12	55.3	12.13	12.12	25.5	1,269	2.01%
2023/05/05	68.8	11.89	94.1	11.90	11.90	-25.3	1,267	-2.00%
2023/05/04	0.4	11.83	0	0.00	11.84	0.4	1,271	0.03%
2023/05/03	1	11.82	0	0.00	11.81	1	1,271	0.08%
2023/05/02	1.4	11.98	0	12.00	11.98	1.4	1,273	0.11%
2023/04/27	1	11.79	0	0.00	11.79	1	1,270	0.08%
2023/04/26	2	11.85	0	0.00	11.82	2	1,282	0.16%
2023/04/24	2.2	11.97	0	0.00	11.93	2.2	1,286	0.17%
2023/04/21	3	12.01	3	12.00	11.99	0	1,284	0.00%
2023/04/20	3.1	12.21	0	0.00	12.19	3.1	1,279	0.24%
2023/04/19	9.1	12.09	0	0.00	12.10	9.1	1,273	0.71%
2023/04/18	0.1	12.21	5	12.21	12.18	-5	1,278	-0.39%
2023/04/17	1	12.11	0	0.00	12.08	1	1,276	0.08%
2023/04/13	1	12.20	0	0.00	12.20	1	1,266	0.08%
2023/04/11	0.4	12.20	0	0.00	12.19	0.4	1,251	0.03%
2023/04/10	2.2	12.09	0	0.00	12.14	2.2	1,234	0.18%
2023/04/07	4	12.15	15.1	12.06	12.14	-11.1	1,229	-0.90%
2023/04/06	1	12.06	0	0.00	12.05	1	1,215	0.08%
2023/03/31	5.1	11.95	0	0.00	12.02	5.1	1,203	0.42%
2023/03/30	0.3	11.88	2.1	11.88	11.85	-1.9	1,179	-0.16%
2023/03/29	9.3	11.64	0	0.00	11.64	9.3	1,156	0.80%
2023/03/28	0	11.75	2	11.60	11.60	-2	1,156	-0.17%
2023/03/27	2	11.55	0	0.00	11.57	2	1,146	0.18%
2023/03/24	2.2	11.47	0	0.00	11.45	2.2	1,129	0.20%
2023/03/23	9.3	11.69	8.7	11.74	11.68	0.6	1,088	0.05%
2023/03/22	0	0.00	2.2	12.00	12.02	-2.2	1,057	-0.21%
2023/03/21	1	11.94	1.6	11.99	11.92	-0.6	1,052	-0.06%
2023/03/20	11.5	11.91	0	0.00	11.88	11.5	1,032	1.11%
2023/03/17	1.2	12.21	0	0.00	12.19	1.2	1,010	0.12%
2023/03/16	2	12.35	0	0.00	12.36	2	1,006	0.20%
2023/03/15	1	12.41	0	0.00	12.41	1	998	0.10%
2023/03/14	3	12.41	3	12.43	12.43	0	995	0.00%
2023/03/13	5.6	12.47	0	0.00	12.50	5.6	950	0.59%
2023/03/10	2	12.68	8	12.68	12.67	-6	943	-0.64%
2023/03/09	3	12.94	0	0.00	12.92	3	927	0.32%
2023/03/08	4.1	13.03	0	0.00	13.07	4.1	923	0.44%
2023/03/07	0.5	13.31	1.8	13.30	13.24	-1.3	912	-0.14%
2023/03/06	1.3	13.20	0	0.00	13.16	1.3	904	0.15%
2023/03/01	8.7	13.23	0	0.00	13.17	8.7	886	0.99%
2023/02/23	3.4	13.32	0	0.00	13.33	3.4	868	0.39%
2023/02/22	1	13.43	0	0.00	13.44	1	857	0.12%
2023/02/20	1.1	13.58	0	0.00	13.58	1.1	850	0.13%
2023/02/17	1	13.61	0	0.00	13.61	1	848	0.12%
2023/02/16	0.4	13.69	0	0.00	13.67	0.4	848	0.04%
2023/02/15	2	13.65	0	0.00	13.65	2	857	0.23%
2023/02/14	0	0.00	3.5	13.73	13.71	-3.5	855	-0.41%
2023/02/09	0.4	13.80	2.1	13.81	13.76	-1.8	851	-0.21%
2023/02/08	1.3	13.78	3	13.81	13.80	-1.7	882	-0.20%
2023/02/07	1.1	13.93	0	0.00	13.89	1.1	879	0.13%
2023/02/06	1	14.08	0	0.00	14.08	1	875	0.11%
2023/02/03	1	14.26	0	0.00	14.26	1	872	0.11%
2023/02/02	2.4	13.87	0	0.00	13.90	2.4	864	0.27%
2023/01/30	0.1	14.15	2	14.14	14.09	-1.9	853	-0.22%
2023/01/17	1	13.86	0	0.00	13.87	1	853	0.12%
2023/01/10	0.3	13.50	0	0.00	13.46	0.3	863	0.04%
2023/01/09	0	0.00	6	13.43	13.43	-6	872	-0.69%
2023/01/06	1	13.41	0	0.00	13.40	1	899	0.11%
2023/01/05	0	0.00	4	13.50	13.50	-4	896	-0.45%
2023/01/03	0.3	13.30	0	0.00	13.32	0.3	929	0.03%
2022/12/30	0	0.00	9	13.27	13.26	-9	929	-0.97%
2022/12/27	1.2	13.35	0	0.00	13.36	1.2	951	0.13%
2022/12/20	1.1	13.15	0.8	13.35	13.13	0.3	1,050	0.03%
2022/12/19	1.1	13.45	0	0.00	13.37	1.1	1,067	0.10%
2022/12/16	1	13.66	0	0.00	13.64	1	1,060	0.09%
2022/12/15	1	13.65	0	0.00	13.70	1	1,069	0.09%
2022/12/14	1	13.60	0	0.00	13.60	1	1,081	0.09%
2022/12/12	0.3	13.50	0	0.00	13.46	0.3	1,095	0.02%
2022/12/09	1	13.45	5	13.44	13.45	-4	1,098	-0.36%
2022/12/08	5	13.37	0.2	13.40	13.37	4.8	1,101	0.44%
2022/12/06	0.1	13.49	0.5	13.49	13.50	-0.4	1,123	-0.03%
2022/12/05	0	0.00	0.4	13.70	13.66	-0.4	1,125	-0.03%
2022/12/02	0	0.00	0.2	13.67	13.60	-0.2	1,129	-0.02%
2022/11/29	0.2	13.63	0	0.00	13.63	0.2	1,113	0.02%
2022/11/25	1	13.66	0.2	13.70	13.66	0.9	1,140	0.07%
2022/11/21	0.1	13.68	0	0.00	13.61	0.1	1,177	0.01%
2022/11/18	1	13.56	0	0.00	13.58	1	1,176	0.09%
2022/11/16	0	0.00	0.1	13.73	13.69	-0.1	1,192	-0.01%
2022/11/08	0	13.45	0	0.00	13.42	0	1,226	0.00%
2022/11/04	0	0.00	1	13.12	13.15	-1	1,264	-0.08%
2022/10/31	0	0.00	3	13.35	13.37	-3	1,232	-0.24%
2022/10/27	0	0.00	0.2	13.27	13.27	-0.2	1,248	-0.02%
2022/10/19	0	0.00	3	12.81	12.80	-3	1,343	-0.22%
2022/10/18	0	0.00	0	13.09	13.04	0	1,350	0.00%
2022/10/17	1	12.68	0	0.00	12.69	1	1,341	0.07%
2022/10/14	1	12.73	0	0.00	12.76	1	1,339	0.07%
2022/10/13	0.2	12.54	0	0.00	12.50	0.2	1,312	0.01%
2022/10/12	5	12.60	1.7	12.63	12.62	3.3	1,310	0.25%
2022/10/11	5.3	12.71	0	0.00	12.66	5.3	1,316	0.40%
2022/10/07	7.3	12.93	2	13.00	12.93	5.3	1,286	0.42%
2022/10/06	6.1	13.22	0	0.00	13.10	6.1	1,283	0.48%
2022/10/05	2	13.41	0	0.00	13.40	2	1,275	0.16%
2022/10/04	1	13.17	3	13.22	13.21	-2	1,272	-0.15%
2022/10/03	0	0.00	3.2	12.94	13.01	-3.2	1,266	-0.25%
2022/09/30	0	0.00	5.4	12.74	12.74	-5.4	1,268	-0.42%
2022/09/29	0	0.00	0	13.02	12.99	0	1,263	0.00%
2022/09/28	0	0.00	4.6	12.65	12.63	-4.6	1,247	-0.37%
2022/09/27	5	13.15	5.6	13.10	13.04	-0.6	1,218	-0.05%
2022/09/26	6	13.62	0	0.00	13.45	6	1,185	0.51%
2022/09/23	2	13.90	0	0.00	13.91	2	1,156	0.17%
2022/09/22	1	14.17	1	14.16	14.15	0	1,151	0.00%
2022/09/21	0.3	14.40	0.8	14.40	14.34	-0.5	1,144	-0.05%
2022/09/19	2	14.55	0	0.00	14.54	2	1,126	0.18%
2022/09/16	0	0.00	0.4	14.44	14.39	-0.4	1,130	-0.03%
2022/09/14	0	0.00	2.4	14.62	14.57	-2.4	1,139	-0.21%
2022/09/13	2	15.00	2	14.99	15.00	0	1,117	0.00%
2022/09/08	2	14.57	1.3	14.63	14.57	0.7	1,115	0.06%
2022/09/07	0	0.00	6.5	14.41	14.38	-6.5	1,137	-0.57%
2022/09/01	7	14.40	0	0.00	14.43	7	1,179	0.59%
2022/08/31	501	14.56	0	0.00	14.56	501	1,170	42.81%	大買/鉅額交易
2022/08/29	1	14.54	0	0.00	14.55	1	1,180	0.08%
2022/08/26	1.2	14.85	0	0.00	14.81	1.2	1,167	0.11%
2022/08/24	10.2	14.70	0	0.00	14.72	10.2	1,202	0.85%
2022/08/23	1.2	14.78	0	0.00	14.78	1.2	1,209	0.10%
2022/08/22	2	14.99	0	0.00	14.99	2	1,220	0.16%
2022/08/19	0	0.00	1	15.14	15.15	-1	1,223	-0.08%
2022/08/18	1	15.18	0	0.00	15.23	1	1,238	0.08%
2022/08/16	0.2	15.50	1	15.43	15.42	-0.8	1,309	-0.06%
2022/08/15	0.2	15.54	0	0.00	15.48	0.2	1,336	0.01%
2022/08/11	1	15.32	0	0.00	15.34	1	1,484	0.07%
2022/08/08	0	0.00	1	14.94	14.96	-1	1,500	-0.07%
2022/08/02	0.1	15.40	0	0.00	15.30	0.1	1,537	0.01%
2022/08/01	1.1	15.39	0	0.00	15.40	1.1	1,539	0.07%
2022/07/26	0	0.00	1	15.00	15.03	-1	1,520	-0.07%
2022/07/25	1	14.89	0	0.00	14.89	1	1,490	0.07%
2022/07/08	0	0.00	0	14.46	14.42	0	1,666	0.00%
2022/07/05	1	14.41	0	0.00	14.43	1	1,740	0.06%
2022/07/04	0	0.00	1	14.42	14.44	-1	1,771	-0.06%
2022/06/30	0	0.00	1	14.47	14.46	-1	1,842	-0.05%
2022/06/21	0.1	14.30	0	0.00	14.22	0.1	2,098	0.00%
2022/06/17	0	0.00	1	14.14	14.15	-1	2,219	-0.05%
2022/06/16	0	0.00	1	14.29	14.30	-1	2,293	-0.04%
2022/06/15	3	14.14	0	0.00	14.09	3	2,303	0.13%
2022/06/14	5.1	14.37	0	0.00	14.34	5.1	2,354	0.21%
2022/06/13	1	14.67	1	14.68	14.67	0	2,355	0.00%
2022/06/10	1	14.85	0	0.00	14.83	1	2,443	0.04%
2022/06/01	0	14.83	0	0.00	14.85	0	3,237	0.00%
2022/05/31	0	14.80	0	0.00	14.77	0	3,356	0.00%
2022/05/30	0.1	14.84	0.2	14.85	14.82	-0.1	3,624	0.00%
2022/05/27	2	14.80	0	0.00	14.79	2	3,928	0.05%
2022/05/25	0	14.78	0	0.00	14.78	0	5,032	0.00%
2022/05/24	0	0.00	5	14.69	14.64	-5	5,635	-0.09%
2022/05/23	3.1	14.76	0	0.00	14.74	3.1	6,934	0.04%
2022/05/20	11.2	14.75	0	0.00	14.71	11.2	10,988	0.10%